RX MAR TACTICAL GROWTH FUND CLASS C (MGMCX) Exchange: NMFQS
Data as of Aug. 22, 2025
$10.17 ($0.01) 0.10%
RX MAR TACTICAL GROWTH FUND CLASS C - Daily Information
Click for more stock information on RX MAR TACTICAL GROWTH FUND CLASS C.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $10.17 |
Previous Close | $10.17 |
High | $10.17 |
Low | $10.17 |
Adjusted Open | $10.17 |
Previous Adjusted Close | $10.17 |
Adjusted High | $10.17 |
Adjusted Low | $10.17 |
About RX MAR TACTICAL GROWTH FUND CLASS C (MGMCX)
DELISTED - Principal Strategies. The Fund seeks to achieve its investment objective by allocating net assets to four asset classes (equity, fixed income, cash and commodities) and multiple sub-asset classes (subsets of the four asset classes) through investments in exchange-traded funds (“ETFs”) whose underlying investments trade in U.S. and international, both developed and emerging markets, but are listed on U.S. exchanges. The underlying investments of the ETFs will include the following: • Common and preferred stocks of all market capitalizations and investment types (e.g., value and growth) in global markets, including emerging markets, all of which are considered to be sub-asset classes; • Fixed-income securities with varying maturities and credit quality, including high yield securities (commonly known as “junk bonds”), convertible debt, investment grade corporate bonds, asset- and mortgage-backed securities, municipal bonds and both domestic and foreign sovereign debt bonds, including those in emerging markets, all of which are also examples of sub-asset classes; and • Commodities (e.g., gold). In addition, the Fund treats cash equivalents as an asset class and has the ability to fully invest in cash or cash equivalents as a potential defense against volatile market downturns. The Fund may also invest in a basket of securities which represent an asset class or investment type if it is determined that investing in the ETF for that investment type is not feasible or otherwise not in the best interest of the Fund. Cougar Global Investments Ltd. (the “Sub-Adviser” or “Cougar Global”) employs a proprietary asset allocation model to structure the portfolio across multiple asset classes and sub-asset classes based on the interplay of their return and downside-risk profile: First, the Sub-Adviser uses a Macroeconomic Assessment of Risk (“MAR”) analysis to create its forecast of the macroeconomic environment over a one-year time horizon. Second, the Sub-Adviser uses statistical models to establish what impact it believes the macroeconomic environment may have on the risk/return profile and correlations of multiple asset classes. This provides a measure of how the asset classes and sub-asset classes may behave under different macroeconomic scenarios. Third, the Sub-Adviser selects asset classes and sub-asset classes it believes will achieve the highest total return as is consistent with the Fund’s return and downside-risk profile. Finally, the Fund’s portfolio is revised and rebalanced monthly if the expected returns and downside-risk for the current holdings have changed. The overall asset allocation of the Fund is not fixed. It can and does change significantly over time as the Sub-Adviser decides to re-allocate portions of the portfolio in response to changes in the U.S. and global economy and in various investment markets. The Fund’s Sub-Adviser may engage in frequent buying and selling of portfolio securities to pursue the Fund’s investment objective. The Fund seeks to have a greater than moderate amount of risk relative to the Rx MAR Tactical Moderate Growth Fund. The Fund is a “fund of funds”. The term “fund of funds” is typically used to describe mutual funds whose primary investment strategy involves investing in other investment companies, such as ETFs and other mutual funds. The Fund is best suited for long-term investors. In addition to investing primarily in ETFs, the Fund may also invest in short-term money market securities, cash, money market mutual funds and Treasury Bills for temporary purposes and for cash flow management.
Invest in RX MAR TACTICAL GROWTH FUND CLASS C (MGMCX)
Historical Stock Data for RX MAR TACTICAL GROWTH FUND CLASS C (MGMCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-07-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-07-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2016-07-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2016-07-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-07-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2016-07-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2016-07-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2016-07-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2016-07-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2016-07-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2016-07-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2016-07-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2016-07-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2016-07-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2016-07-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2016-06-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2016-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-06-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2016-06-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2016-06-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2016-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2016-06-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2016-06-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-06-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-06-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2016-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-06-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2016-06-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2016-06-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2016-06-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2016-06-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2016-06-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2016-06-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2016-06-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-06-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-06-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2016-06-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2016-05-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2016-05-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2016-05-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2016-05-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2016-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-05-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2016-05-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2016-05-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2016-05-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2016-05-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2016-05-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2016-05-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2016-05-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-05-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2016-05-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2016-05-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2016-05-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2016-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-05-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2016-05-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2016-04-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-04-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2016-04-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2016-04-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-04-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2016-04-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2016-04-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2016-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2016-04-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2016-04-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2016-04-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2016-04-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-04-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2016-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-04-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2016-04-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2016-04-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2016-04-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2016-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2016-04-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2016-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-03-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2016-03-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2016-03-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2016-03-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2016-03-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2016-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2016-03-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2016-03-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2016-03-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2016-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2016-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2016-03-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2016-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2016-03-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2016-03-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-03-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-03-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2016-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2016-03-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2016-03-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2016-03-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-02-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2016-02-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2016-02-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2016-02-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-02-23 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-02-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-02-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2016-02-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2016-02-17 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2016-02-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2016-02-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2016-02-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2016-02-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2016-02-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2016-02-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2016-02-05 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2016-02-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2016-02-03 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2016-02-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2016-02-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2016-01-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2016-01-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2016-01-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2016-01-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-01-25 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2016-01-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2016-01-21 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2016-01-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2016-01-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2016-01-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2016-01-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2016-01-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2016-01-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2016-01-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2016-01-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-01-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2016-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2016-01-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2016-01-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2015-12-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2015-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2015-12-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.17 | 0 |
2015-12-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.12 | 0 |
2015-12-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.13 | 0 |
2015-12-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.14 | 0 |
2015-12-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.06 | 0 |
2015-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.01 | 0 |
2015-12-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.97 | 0 |
2015-12-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.06 | 0 |
2015-12-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.13 | 0 |
2015-12-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.06 | 0 |
2015-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
2015-12-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.03 | 0 |
2015-12-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.13 | 0 |
2015-12-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.11 | 0 |
2015-12-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.19 | 0 |
2015-12-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.24 | 0 |
2015-12-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.30 | 0 |
2015-12-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.21 | 0 |
2015-12-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.35 | 0 |
2015-12-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.42 | 0 |
2015-11-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.35 | 0 |
2015-11-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.39 | 0 |
2015-11-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.37 | 0 |
2015-11-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.35 | 0 |
2015-11-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.31 | 0 |
2015-11-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.30 | 0 |
2015-11-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.27 | 0 |
2015-11-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
2015-11-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.18 | 0 |
2015-11-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.20 | 0 |
2015-11-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.11 | 0 |
2015-11-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.16 | 0 |
2015-11-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 0 |
2015-11-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.33 | 0 |
2015-11-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 0 |
2015-11-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.36 | 0 |
2015-11-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.37 | 0 |
2015-11-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.36 | 0 |
2015-11-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.37 | 0 |
2015-11-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.37 | 0 |
2015-10-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.28 | 0 |
2015-10-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 0 |
2015-10-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.34 | 0 |
2015-10-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.22 | 0 |
2015-10-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.27 | 0 |
2015-10-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.29 | 0 |
2015-10-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.25 | 0 |
2015-10-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.19 | 0 |
2015-10-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.24 | 0 |
2015-10-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.25 | 0 |
2015-10-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.23 | 0 |
2015-10-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.23 | 0 |
2015-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.13 | 0 |
2015-10-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.22 | 0 |
2015-10-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.32 | 0 |
2015-10-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.32 | 0 |
2015-10-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.30 | 0 |
2015-10-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.20 | 0 |
2015-10-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.07 | 0 |
2015-10-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.12 | 0 |
2015-10-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.91 | 0 |
2015-10-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.78 | 0 |
2015-09-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.79 | 0 |
2015-09-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.65 | 0 |
2015-09-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.67 | 0 |
2015-09-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.93 | 0 |
2015-09-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.93 | 0 |
2015-09-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.96 | 0 |
2015-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.98 | 0 |
2015-09-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.12 | 0 |
2015-09-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.07 | 0 |
2015-09-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.24 | 0 |
2015-09-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.26 | 0 |
2015-09-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.16 | 0 |
2015-09-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.04 | 0 |
2015-09-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.09 | 0 |
2015-09-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.04 | 0 |
2015-09-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.02 | 0 |
2015-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.13 | 0 |
2015-09-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.89 | 0 |
2015-09-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.02 | 0 |
2015-09-02 | $10.01 | $10.01 | $10.01 | $10.01 | $9.99 | 0 |
2015-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.84 | 0 |
2015-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.13 | 0 |
2015-08-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.19 | 0 |
2015-08-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.15 | 0 |
2015-08-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.93 | 0 |
2015-08-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.66 | 0 |
2015-08-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.71 | 0 |
2015-08-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.12 | 0 |
RX MAR TACTICAL GROWTH FUND CLASS C (MGMCX) News Headlines
Recent RX MAR TACTICAL GROWTH FUND CLASS C (MGMCX) News
Similar Companies to RX MAR TACTICAL GROWTH FUND CLASS C (MGMCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |