VICTORY MUNDER MIDCAP CORE GROWTH FUND CLASS C (MGOTX) Exchange: NMFQS

Data as of Aug. 19, 2025

$8.63 ($0.04) 0.47%

VICTORY MUNDER MIDCAP CORE GROWTH FUND CLASS C - Daily Information
Click for more stock information on VICTORY MUNDER MIDCAP CORE GROWTH FUND CLASS C.
Daily Information Data
Date Aug. 19, 2025
Open $8.63
Previous Close $8.63
High $8.63
Low $8.63
Adjusted Open $8.63
Previous Adjusted Close $8.63
Adjusted High $8.63
Adjusted Low $8.63

About VICTORY MUNDER MIDCAP CORE GROWTH FUND CLASS C (MGOTX)

Victory Capital Management Inc. ("Adviser") pursues the Fund's objective by investing, under normal circumstances, at least 80% of the Fund's assets in equity securities (i.e., common stocks, preferred stocks, convertible securities and rights and warrants) of mid-capitalization companies. Mid-capitalization companies means those companies with market capitalizations at the time of purchase within the range of companies included in the S&P MidCap 400® Index ($395.4 million to $14.0 billion as of September 30, 2019) or within the range of companies included in the Russell Midcap® Index ($933.6 million to $70.3 billion as of September 30, 2019). The size of companies in an index changes with market conditions and the composition of the index. The Fund's investment style, which focuses on both growth prospects and valuation, is known as GARP (Growth at a Reasonable Price). This blended process seeks to perform better than either a pure growth or pure value approach over a complete market cycle. The Adviser chooses the Fund's investments by reviewing the earnings growth of all publicly traded mid-capitalization companies over the past three years and selecting from those companies primarily based on: above-average, consistent earnings growth; financial stability; relative valuation; strength of industry position and management team; and price changes compared to the Russell Midcap® Index. Although the Fund will be invested primarily in domestic securities, up to 25% of the Fund's assets may be invested in foreign securities, including depositary receipts such as American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs). The Adviser regularly reviews the Fund’s investments and will sell a security when the Adviser believes the security is no longer attractive due to (1) a deterioration in rank of the security in accordance with the Adviser’s process, (2) price appreciation, (3) a change in the fundamental outlook of the company or (4) other available investments are considered to be more attractive

Historical Stock Data for VICTORY MUNDER MIDCAP CORE GROWTH FUND CLASS C (MGOTX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $8.63 $8.63 $8.63 $8.63 $8.63 0
2025-08-07 $8.59 $8.59 $8.59 $8.59 $8.59 0
2025-08-06 $8.65 $8.65 $8.65 $8.65 $8.65 0
2025-08-05 $8.63 $8.63 $8.63 $8.63 $8.63 0
2025-08-04 $8.70 $8.70 $8.70 $8.70 $8.70 0
2025-08-01 $8.56 $8.56 $8.56 $8.56 $8.56 0
2025-07-31 $8.66 $8.66 $8.66 $8.66 $8.66 0
2025-07-30 $8.73 $8.73 $8.73 $8.73 $8.73 0
2025-07-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2025-07-28 $8.74 $8.74 $8.74 $8.74 $8.74 0
2025-07-25 $8.76 $8.76 $8.76 $8.76 $8.76 0
2025-07-24 $8.69 $8.69 $8.69 $8.69 $8.69 0
2025-07-23 $8.74 $8.74 $8.74 $8.74 $8.74 0
2025-07-22 $8.66 $8.66 $8.66 $8.66 $8.66 0
2025-07-21 $8.63 $8.63 $8.63 $8.63 $8.63 0
2025-07-18 $8.67 $8.67 $8.67 $8.67 $8.67 0
2025-07-17 $8.64 $8.64 $8.64 $8.64 $8.64 0
2025-07-16 $8.55 $8.55 $8.55 $8.55 $8.55 0
2025-07-15 $8.54 $8.54 $8.54 $8.54 $8.54 0
2025-07-14 $8.65 $8.65 $8.65 $8.65 $8.65 0
2025-07-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2025-07-10 $8.64 $8.64 $8.64 $8.64 $8.64 0
2025-07-09 $8.64 $8.64 $8.64 $8.64 $8.64 0
2025-07-08 $8.61 $8.61 $8.61 $8.61 $8.61 0
2025-07-07 $8.64 $8.64 $8.64 $8.64 $8.64 0
2025-07-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2025-07-02 $8.62 $8.62 $8.62 $8.62 $8.62 0
2025-07-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2025-06-30 $8.57 $8.57 $8.57 $8.57 $8.57 0
2025-06-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2025-06-26 $8.47 $8.47 $8.47 $8.47 $8.47 0
2025-06-25 $8.39 $8.39 $8.39 $8.39 $8.39 0
2025-06-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2025-06-23 $8.36 $8.36 $8.36 $8.36 $8.36 0
2025-06-20 $8.29 $8.29 $8.29 $8.29 $8.29 0
2025-06-18 $8.29 $8.29 $8.29 $8.29 $8.29 0
2025-06-17 $8.27 $8.27 $8.27 $8.27 $8.27 0
2025-06-16 $8.30 $8.30 $8.30 $8.30 $8.30 0
2025-06-13 $8.22 $8.22 $8.22 $8.22 $8.22 0
2025-06-12 $8.33 $8.33 $8.33 $8.33 $8.33 0
2025-06-11 $8.29 $8.29 $8.29 $8.29 $8.29 0
2025-06-10 $8.29 $8.29 $8.29 $8.29 $8.29 0
2025-06-09 $8.29 $8.29 $8.29 $8.29 $8.29 0
2025-06-06 $8.34 $8.34 $8.34 $8.34 $8.34 0
2025-06-05 $8.27 $8.27 $8.27 $8.27 $8.27 0
2025-06-04 $8.27 $8.27 $8.27 $8.27 $8.27 0
2025-06-03 $8.27 $8.27 $8.27 $8.27 $8.27 0
2025-06-02 $8.22 $8.22 $8.22 $8.22 $8.22 0
2025-05-30 $8.18 $8.18 $8.18 $8.18 $8.18 0
2025-05-29 $8.16 $8.16 $8.16 $8.16 $8.16 0
2025-05-28 $8.15 $8.15 $8.15 $8.15 $8.15 0
2025-05-27 $8.24 $8.24 $8.24 $8.24 $8.24 0
2025-05-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2025-05-22 $8.13 $8.13 $8.13 $8.13 $8.13 0
2025-05-21 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-05-20 $8.29 $8.29 $8.29 $8.29 $8.29 0
2025-05-19 $8.31 $8.31 $8.31 $8.31 $8.31 0
2025-05-16 $8.30 $8.30 $8.30 $8.30 $8.30 0
2025-05-15 $8.22 $8.22 $8.22 $8.22 $8.22 0
2025-05-14 $8.16 $8.16 $8.16 $8.16 $8.16 0
2025-05-13 $8.18 $8.18 $8.18 $8.18 $8.18 0
2025-05-12 $8.16 $8.16 $8.16 $8.16 $8.16 0
2025-05-09 $7.98 $7.98 $7.98 $7.98 $7.98 0
2025-05-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-05-07 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-05-06 $7.91 $7.91 $7.91 $7.91 $7.91 0
2025-05-05 $7.94 $7.94 $7.94 $7.94 $7.94 0
2025-05-02 $7.95 $7.95 $7.95 $7.95 $7.95 0
2025-05-01 $7.79 $7.79 $7.79 $7.79 $7.79 0
2025-04-30 $7.77 $7.77 $7.77 $7.77 $7.77 0
2025-04-29 $7.76 $7.76 $7.76 $7.76 $7.76 0
2025-04-28 $7.70 $7.70 $7.70 $7.70 $7.70 0
2025-04-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2025-04-24 $7.68 $7.68 $7.68 $7.68 $7.68 0
2025-04-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2025-04-22 $7.46 $7.46 $7.46 $7.46 $7.46 0
2025-04-21 $7.28 $7.28 $7.28 $7.28 $7.28 0
2025-04-17 $7.49 $7.49 $7.49 $7.49 $7.49 0
2025-04-16 $7.43 $7.43 $7.43 $7.43 $7.43 0
2025-04-15 $7.54 $7.54 $7.54 $7.54 $7.54 0
2025-04-14 $7.54 $7.54 $7.54 $7.54 $7.54 0
2025-04-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2025-04-10 $7.32 $7.32 $7.32 $7.32 $7.32 0
2025-04-09 $7.52 $7.52 $7.52 $7.52 $7.52 0
2025-04-08 $6.97 $6.97 $6.97 $6.97 $6.97 0
2025-04-07 $7.05 $7.05 $7.05 $7.05 $7.05 0
2025-04-04 $7.11 $7.11 $7.11 $7.11 $7.11 0
2025-04-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2025-04-02 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-04-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-03-31 $7.75 $7.75 $7.75 $7.75 $7.75 0
2025-03-28 $7.73 $7.73 $7.73 $7.73 $7.73 0
2025-03-27 $7.84 $7.84 $7.84 $7.84 $7.84 0
2025-03-26 $7.88 $7.88 $7.88 $7.88 $7.88 0
2025-03-25 $7.94 $7.94 $7.94 $7.94 $7.94 0
2025-03-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2025-03-21 $7.76 $7.76 $7.76 $7.76 $7.76 0
2025-03-20 $7.79 $7.79 $7.79 $7.79 $7.79 0
2025-03-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2025-03-18 $7.74 $7.74 $7.74 $7.74 $7.74 0
2025-03-17 $7.79 $7.79 $7.79 $7.79 $7.79 0
2025-03-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2025-03-12 $7.56 $7.56 $7.56 $7.56 $7.56 0
2025-03-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2025-03-10 $7.58 $7.58 $7.58 $7.58 $7.58 0
2025-03-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2025-03-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2025-03-05 $7.86 $7.86 $7.86 $7.86 $7.86 0
2025-03-04 $7.77 $7.77 $7.77 $7.77 $7.77 0
2025-03-03 $7.88 $7.88 $7.88 $7.88 $7.88 0
2025-02-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-02-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-02-26 $7.96 $7.96 $7.96 $7.96 $7.96 0
2025-02-25 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-02-24 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-02-21 $8.01 $8.01 $8.01 $8.01 $8.01 0
2025-02-20 $8.17 $8.17 $8.17 $8.17 $8.17 0
2025-02-19 $8.26 $8.26 $8.26 $8.26 $8.26 0
2025-02-18 $8.33 $8.33 $8.33 $8.33 $8.33 0
2025-02-14 $8.29 $8.29 $8.29 $8.29 $8.29 0
2025-02-13 $8.29 $8.29 $8.29 $8.29 $8.29 0
2025-02-12 $8.28 $8.28 $8.28 $8.28 $8.28 0
2025-02-11 $8.32 $8.32 $8.32 $8.32 $8.32 0
2025-02-10 $8.38 $8.38 $8.38 $8.38 $8.38 0
2025-02-07 $8.36 $8.36 $8.36 $8.36 $8.36 0
2025-02-06 $8.42 $8.42 $8.42 $8.42 $8.42 0
2025-02-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2025-02-04 $8.39 $8.39 $8.39 $8.39 $8.39 0
2025-02-03 $8.37 $8.37 $8.37 $8.37 $8.37 0
2025-01-31 $8.42 $8.42 $8.42 $8.42 $8.42 0
2025-01-30 $8.48 $8.48 $8.48 $8.48 $8.48 0
2025-01-29 $8.39 $8.39 $8.39 $8.39 $8.39 0
2025-01-28 $8.41 $8.41 $8.41 $8.41 $8.41 0
2025-01-27 $8.41 $8.41 $8.41 $8.41 $8.41 0
2025-01-24 $8.48 $8.48 $8.48 $8.48 $8.48 0
2025-01-23 $8.48 $8.48 $8.48 $8.48 $8.48 0
2025-01-22 $8.47 $8.47 $8.47 $8.47 $8.47 0
2025-01-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2025-01-17 $8.38 $8.38 $8.38 $8.38 $8.38 0
2025-01-16 $8.34 $8.34 $8.34 $8.34 $8.34 0
2025-01-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2025-01-14 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-13 $8.07 $8.07 $8.07 $8.07 $8.07 0
2025-01-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-01-08 $8.11 $8.11 $8.11 $8.11 $8.11 0
2025-01-07 $8.08 $8.08 $8.08 $8.08 $8.08 0
2025-01-06 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-03 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-02 $8.03 $8.03 $8.03 $8.03 $8.03 0
2024-12-31 $8.04 $8.04 $8.04 $8.04 $8.04 0
2024-12-30 $8.05 $8.05 $8.05 $8.05 $8.05 0
2024-12-26 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-12-24 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-12-23 $8.09 $8.09 $8.09 $8.09 $8.09 0
2024-12-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2024-12-19 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-12-18 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-12-17 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-12-16 $8.40 $8.40 $8.40 $8.40 $8.40 0
2024-12-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-12-12 $10.39 $10.39 $10.39 $10.39 $8.72 0
2024-12-11 $10.42 $10.42 $10.42 $10.42 $8.75 0
2024-12-10 $10.36 $10.36 $10.36 $10.36 $8.70 0
2024-12-09 $10.44 $10.44 $10.44 $10.44 $8.76 0
2024-12-06 $10.44 $10.44 $10.44 $10.44 $8.76 0
2024-12-05 $10.54 $10.54 $10.54 $10.54 $8.85 0
2024-12-04 $10.62 $10.62 $10.62 $10.62 $8.91 0
2024-12-03 $10.60 $10.60 $10.60 $10.60 $8.90 0
2024-12-02 $10.64 $10.64 $10.64 $10.64 $8.93 0
2024-11-29 $10.69 $10.69 $10.69 $10.69 $8.97 0
2024-11-27 $10.69 $10.69 $10.69 $10.69 $8.97 0
2024-11-26 $10.71 $10.71 $10.71 $10.71 $8.99 0
2024-11-25 $10.74 $10.74 $10.74 $10.74 $9.02 0
2024-11-22 $10.65 $10.65 $10.65 $10.65 $8.94 0
2024-11-21 $10.54 $10.54 $10.54 $10.54 $8.85 0
2024-11-20 $10.39 $10.39 $10.39 $10.39 $8.72 0
2024-11-19 $10.33 $10.33 $10.33 $10.33 $8.67 0
2024-11-18 $10.30 $10.30 $10.30 $10.30 $8.65 0
2024-11-15 $10.29 $10.29 $10.29 $10.29 $8.64 0
2024-11-14 $10.41 $10.41 $10.41 $10.41 $8.74 0
2024-11-13 $10.50 $10.50 $10.50 $10.50 $8.81 0
2024-11-12 $10.54 $10.54 $10.54 $10.54 $8.85 0
2024-11-11 $10.59 $10.59 $10.59 $10.59 $8.89 0
2024-11-08 $10.54 $10.54 $10.54 $10.54 $8.85 0
2024-11-07 $10.48 $10.48 $10.48 $10.48 $8.80 0
2024-11-06 $10.45 $10.45 $10.45 $10.45 $8.77 0
2024-11-05 $10.15 $10.15 $10.15 $10.15 $8.52 0
2024-11-04 $9.99 $9.99 $9.99 $9.99 $8.39 0
2024-11-01 $9.96 $9.96 $9.96 $9.96 $8.36 0
2024-10-31 $9.92 $9.92 $9.92 $9.92 $8.33 0
2024-10-30 $10.08 $10.08 $10.08 $10.08 $8.46 0
2024-10-29 $10.07 $10.07 $10.07 $10.07 $8.45 0
2024-10-28 $10.09 $10.09 $10.09 $10.09 $8.47 0
2024-10-25 $10.06 $10.06 $10.06 $10.06 $8.44 0
2024-10-24 $10.10 $10.10 $10.10 $10.10 $8.48 0
2024-10-23 $10.04 $10.04 $10.04 $10.04 $8.43 0
2024-10-22 $10.10 $10.10 $10.10 $10.10 $8.48 0
2024-10-21 $10.16 $10.16 $10.16 $10.16 $8.53 0
2024-10-18 $10.27 $10.27 $10.27 $10.27 $8.62 0
2024-10-17 $10.25 $10.25 $10.25 $10.25 $8.60 0
2024-10-16 $10.24 $10.24 $10.24 $10.24 $8.60 0
2024-10-15 $10.19 $10.19 $10.19 $10.19 $8.55 0
2024-10-14 $10.23 $10.23 $10.23 $10.23 $8.59 0
2024-10-11 $10.17 $10.17 $10.17 $10.17 $8.54 0
2024-10-10 $10.04 $10.04 $10.04 $10.04 $8.43 0
2024-10-09 $10.07 $10.07 $10.07 $10.07 $8.45 0
2024-10-08 $9.98 $9.98 $9.98 $9.98 $8.38 0
2024-10-07 $9.92 $9.92 $9.92 $9.92 $8.33 0
2024-10-04 $10.02 $10.02 $10.02 $10.02 $8.41 0
2024-10-03 $9.96 $9.96 $9.96 $9.96 $8.36 0
2024-10-02 $9.99 $9.99 $9.99 $9.99 $8.39 0
2024-10-01 $9.98 $9.98 $9.98 $9.98 $8.38 0
2024-09-30 $10.04 $10.04 $10.04 $10.04 $8.43 0
2024-09-27 $10.02 $10.02 $10.02 $10.02 $8.41 0
2024-09-26 $10.01 $10.01 $10.01 $10.01 $8.40 0
2024-09-25 $9.99 $9.99 $9.99 $9.99 $8.39 0
2024-09-24 $10.08 $10.08 $10.08 $10.08 $8.46 0
2024-09-23 $10.07 $10.07 $10.07 $10.07 $8.45 0
2024-09-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-09-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-09-18 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-09-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-09-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-09-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-09-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-09-11 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-09-10 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-09-09 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-09-06 $9.56 $9.56 $9.56 $9.56 $9.56 0
2024-09-05 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-09-04 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-09-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-08-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2024-08-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-08-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-08-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-08-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-08-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-08-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-08-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-08-19 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-08-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-08-15 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-08-14 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-08-13 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-08-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-08-09 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-08-08 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-08-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2024-08-06 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-08-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-08-02 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-08-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-07-31 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-07-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-07-29 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-07-26 $9.61 $9.61 $9.61 $9.61 $9.61 0
2024-07-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-07-24 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-07-23 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-07-22 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-07-19 $9.56 $9.56 $9.56 $9.56 $9.56 0
2024-07-18 $9.64 $9.64 $9.64 $9.64 $9.64 0
2024-07-17 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-07-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-07-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-07-12 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-07-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-07-10 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-07-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-07-08 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-07-05 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-07-03 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-07-02 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-07-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-06-28 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-06-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-06-26 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-06-24 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-06-21 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-06-20 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-06-18 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-06-17 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-06-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-06-13 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-06-12 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-06-11 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-06-10 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-07 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-06-06 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-05 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-06-04 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-06-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-05-31 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-05-30 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-05-29 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-05-28 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-05-24 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-05-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-05-22 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-05-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-05-20 $9.61 $9.61 $9.61 $9.61 $9.61 0
2024-05-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-05-16 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-05-15 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-05-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-05-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-05-10 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-05-09 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-05-08 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-05-07 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-06 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-05-03 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-05-02 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-05-01 $9.13 $9.13 $9.13 $9.13 $9.13 0
2024-04-30 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-29 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-04-26 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-04-25 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-04-24 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-04-23 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-04-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-04-19 $9.12 $9.12 $9.12 $9.12 $9.12 0
2024-04-18 $9.13 $9.13 $9.13 $9.13 $9.13 0
2024-04-17 $9.17 $9.17 $9.17 $9.17 $9.17 0
2024-04-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-04-15 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-04-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-04-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-04-10 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-04-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-04-08 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-04-05 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-04-04 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-04-03 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-04-02 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-04-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-03-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-03-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-03-26 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-03-25 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-03-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-03-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-03-20 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-03-19 $9.64 $9.64 $9.64 $9.64 $9.64 0
2024-03-18 $9.56 $9.56 $9.56 $9.56 $9.56 0
2024-03-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-03-14 $9.57 $9.57 $9.57 $9.57 $9.57 0
2024-03-13 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-03-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-03-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-03-08 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-03-07 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-03-06 $9.61 $9.61 $9.61 $9.61 $9.61 0
2024-03-05 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-03-04 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-03-01 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-02-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-02-28 $9.57 $9.57 $9.57 $9.57 $9.57 0
2024-02-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-26 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-02-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-02-22 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-02-21 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-02-20 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-02-16 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-02-15 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-02-14 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-02-13 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-02-12 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-02-09 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-02-07 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2024-02-05 $9.05 $9.05 $9.05 $9.05 $9.05 0
2024-02-02 $9.13 $9.13 $9.13 $9.13 $9.13 0
2024-02-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2024-01-31 $8.95 $8.95 $8.95 $8.95 $8.95 0
2024-01-30 $9.08 $9.08 $9.08 $9.08 $9.08 0
2024-01-29 $9.08 $9.08 $9.08 $9.08 $9.08 0
2024-01-26 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-01-25 $8.99 $8.99 $8.99 $8.99 $8.99 0
2024-01-24 $8.95 $8.95 $8.95 $8.95 $8.95 0
2024-01-23 $9.01 $9.01 $9.01 $9.01 $9.01 0
2024-01-22 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-01-19 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-01-18 $8.85 $8.85 $8.85 $8.85 $8.85 0
2024-01-17 $8.77 $8.77 $8.77 $8.77 $8.77 0
2024-01-16 $8.83 $8.83 $8.83 $8.83 $8.83 0
2024-01-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-01-11 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-01-10 $8.89 $8.89 $8.89 $8.89 $8.89 0
2024-01-09 $8.86 $8.86 $8.86 $8.86 $8.86 0
2024-01-08 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-01-05 $8.73 $8.73 $8.73 $8.73 $8.73 0
2024-01-04 $8.72 $8.72 $8.72 $8.72 $8.72 0
2024-01-03 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-01-02 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-12-29 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-12-28 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-12-27 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-12-26 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-12-22 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-12-21 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-12-20 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-12-19 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-12-18 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-12-15 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-12-14 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-12-13 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-12-12 $9.19 $9.19 $9.19 $9.19 $8.62 0
2023-12-11 $9.13 $9.13 $9.13 $9.13 $8.57 0
2023-12-08 $9.03 $9.03 $9.03 $9.03 $8.47 0
2023-12-07 $9.00 $9.00 $9.00 $9.00 $8.44 0
2023-12-06 $8.96 $8.96 $8.96 $8.96 $8.41 0
2023-12-05 $8.97 $8.97 $8.97 $8.97 $8.41 0
2023-12-04 $9.07 $9.07 $9.07 $9.07 $8.51 0
2023-12-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-11-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-11-29 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-11-28 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-11-27 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-11-24 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-11-22 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-11-21 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-11-20 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-11-17 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-11-16 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-11-15 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-11-14 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-11-13 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-11-10 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-11-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-11-07 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-11-06 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-11-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-11-02 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-11-01 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-10-31 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-10-30 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-10-27 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-26 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-10-25 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-10-24 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-10-23 $8.17 $8.17 $8.17 $8.17 $8.17 0
2023-10-20 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-10-19 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-10-18 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-10-17 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-10-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-10-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-12 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-10-11 $8.72 $8.72 $8.72 $8.72 $8.72 0
2023-10-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-10-09 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-10-06 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-10-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-10-04 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-10-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-10-02 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-09-29 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-09-28 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-27 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-09-26 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-09-25 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-09-22 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-09-21 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-09-20 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-09-19 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-09-18 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-09-15 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-09-14 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-09-13 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-09-12 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-09-11 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-09-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-09-07 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-09-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-01 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-08-31 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-08-30 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-08-29 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-08-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-08-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-24 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-08-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-08-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-08-21 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-08-18 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-08-17 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-08-16 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-08-15 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-08-14 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-08-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-08-10 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-08-09 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-08-08 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-08-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-04 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-08-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-08-02 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-08-01 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-07-31 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-07-28 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-07-27 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-07-26 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-07-25 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-07-24 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-07-21 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-07-20 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-07-19 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-07-18 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-07-17 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-07-14 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-07-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-07-12 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-07-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-07-10 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-07-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-06 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-07-05 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-07-03 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-06-30 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-06-29 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-06-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-06-27 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-06-26 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-06-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-06-22 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-06-21 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-06-20 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-06-16 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-06-15 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-06-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-06-13 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-06-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-06-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-06-08 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-06-07 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-06-06 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-06-05 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-06-02 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-06-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-05-31 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-05-30 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-05-26 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-05-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-05-24 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-05-23 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-05-22 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-05-19 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-05-18 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-05-17 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-05-16 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-05-15 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-05-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-05-11 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-05-10 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-05-09 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-05-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-05-04 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-05-03 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-05-02 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-05-01 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-04-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-04-27 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-04-26 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-04-25 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-04-24 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-04-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-04-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-19 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-04-18 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-04-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-04-14 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-04-13 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-04-12 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-04-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-10 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-04-06 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-04-05 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-04-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-04-03 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-03-31 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-03-30 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-29 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-03-27 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-03-24 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-03-23 $8.36 $8.36 $8.36 $8.36 $8.36 0
2023-03-22 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-03-21 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-03-20 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-03-17 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-03-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-03-15 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-03-14 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-03-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-03-10 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-03-09 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-03-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-07 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-03-06 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-03-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-02 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-03-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-28 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-27 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-02-24 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-02-23 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-02-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-02-21 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-02-17 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-02-16 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-02-15 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-02-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-13 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-02-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-02-09 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-02-08 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-02-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-02-03 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-02-02 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-02-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-01-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-01-30 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-01-27 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-01-26 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-01-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-01-24 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-23 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-01-20 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-01-19 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-01-17 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-13 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-12 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-01-11 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-01-10 $8.72 $8.72 $8.72 $8.72 $8.72 0
2023-01-09 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-01-06 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-01-05 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-01-04 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-01-03 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-12-30 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-12-29 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-12-28 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-12-27 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-12-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-12-22 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-12-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-19 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-12-16 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-12-15 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-12-14 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-12-13 $10.35 $10.35 $10.35 $10.35 $8.91 0
2022-12-12 $10.24 $10.24 $10.24 $10.24 $8.82 0
2022-12-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-12-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-12-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-12-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-12-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-11-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-11-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-11-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-11-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-18 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-11-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-11-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-11-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-11-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-10-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-10-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-10-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-10-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-10-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-09-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-09-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-09-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-09-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-09-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-09-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-09-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-09-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-09-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-09-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-09-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-09-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-09-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-08-31 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-08-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-08-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-07-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-07-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-07-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-07-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-07-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-07-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-07-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-07-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-07-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-07-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-06-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-06-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-06-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-06-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-06-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-06-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-06-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-05-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-05-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-05-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-05-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-05-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-05-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-04-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-04-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-04-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-04-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-04-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-04-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-04-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-04-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-04-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-04-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-04-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-04-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-03-31 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-03-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-03-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-03-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-03-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-03-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-03-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-03-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-03-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-03-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-03-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-03-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-03-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-03-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-03-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-03-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-03-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-03-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-02-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-02-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-02-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-02-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-02-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-02-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-02-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-02-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-02-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-02-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-02-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-02-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-02-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-01-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-01-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-01-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-01-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-01-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-01-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-01-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-01-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-01-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-12-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-12-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-12-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-12-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-12-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-12-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-12-16 $5.58 $5.58 $5.58 $5.58 $5.57 0
2021-12-15 $5.58 $5.58 $5.58 $5.58 $3.19 0
2021-12-14 $5.50 $5.50 $5.50 $5.50 $3.15 0
2021-12-13 $5.56 $5.56 $5.56 $5.56 $3.18 0
2021-12-10 $5.63 $5.63 $5.63 $5.63 $3.22 0
2021-12-09 $5.62 $5.62 $5.62 $5.62 $3.22 0
2021-12-08 $5.72 $5.72 $5.72 $5.72 $3.27 0
2021-12-07 $5.65 $5.65 $5.65 $5.65 $3.23 0
2021-12-06 $5.49 $5.49 $5.49 $5.49 $3.14 0
2021-12-03 $5.45 $5.45 $5.45 $5.45 $3.12 0
2021-12-02 $5.55 $5.55 $5.55 $5.55 $3.18 0
2021-12-01 $5.42 $5.42 $5.42 $5.42 $3.10 0
2021-11-30 $5.54 $5.54 $5.54 $5.54 $3.17 0
2021-11-29 $5.68 $5.68 $5.68 $5.68 $3.25 0
2021-11-26 $5.64 $5.64 $5.64 $5.64 $3.23 0
2021-11-24 $5.78 $5.78 $5.78 $5.78 $3.31 0
2021-11-23 $5.73 $5.73 $5.73 $5.73 $3.28 0
2021-11-22 $5.75 $5.75 $5.75 $5.75 $3.29 0
2021-11-19 $5.80 $5.80 $5.80 $5.80 $3.32 0
2021-11-18 $5.81 $5.81 $5.81 $5.81 $3.32 0
2021-11-17 $5.81 $5.81 $5.81 $5.81 $3.32 0
2021-11-16 $5.86 $5.86 $5.86 $5.86 $3.35 0
2021-11-15 $5.81 $5.81 $5.81 $5.81 $3.32 0
2021-11-12 $5.81 $5.81 $5.81 $5.81 $3.32 0
2021-11-11 $5.76 $5.76 $5.76 $5.76 $3.30 0
2021-11-10 $5.72 $5.72 $5.72 $5.72 $3.27 0
2021-11-09 $5.82 $5.82 $5.82 $5.82 $3.33 0
2021-11-08 $5.80 $5.80 $5.80 $5.80 $3.32 0
2021-11-05 $5.74 $5.74 $5.74 $5.74 $3.28 0
2021-11-04 $5.71 $5.71 $5.71 $5.71 $3.27 0
2021-11-03 $5.68 $5.68 $5.68 $5.68 $3.25 0
2021-11-02 $5.66 $5.66 $5.66 $5.66 $3.24 0
2021-11-01 $5.65 $5.65 $5.65 $5.65 $3.23 0
2021-10-29 $5.61 $5.61 $5.61 $5.61 $3.21 0
2021-10-28 $5.62 $5.62 $5.62 $5.62 $3.22 0
2021-10-27 $5.53 $5.53 $5.53 $5.53 $3.16 0
2021-10-26 $5.61 $5.61 $5.61 $5.61 $3.21 0
2021-10-25 $5.64 $5.64 $5.64 $5.64 $3.23 0
2021-10-22 $5.60 $5.60 $5.60 $5.60 $3.20 0
2021-10-21 $5.60 $5.60 $5.60 $5.60 $3.20 0
2021-10-20 $5.57 $5.57 $5.57 $5.57 $3.19 0
2021-10-19 $5.54 $5.54 $5.54 $5.54 $3.17 0
2021-10-18 $5.52 $5.52 $5.52 $5.52 $3.16 0
2021-10-15 $5.48 $5.48 $5.48 $5.48 $3.14 0
2021-10-14 $5.46 $5.46 $5.46 $5.46 $3.12 0
2021-10-13 $5.36 $5.36 $5.36 $5.36 $3.07 0
2021-10-12 $5.33 $5.33 $5.33 $5.33 $3.05 0
2021-10-11 $5.31 $5.31 $5.31 $5.31 $3.04 0
2021-10-08 $5.34 $5.34 $5.34 $5.34 $3.06 0
2021-10-07 $5.39 $5.39 $5.39 $5.39 $3.08 0
2021-10-06 $5.32 $5.32 $5.32 $5.32 $3.04 0
2021-10-05 $5.31 $5.31 $5.31 $5.31 $3.04 0
2021-10-04 $5.27 $5.27 $5.27 $5.27 $3.02 0
2021-10-01 $5.33 $5.33 $5.33 $5.33 $3.05 0
2021-09-30 $5.27 $5.27 $5.27 $5.27 $3.02 0
2021-09-29 $5.34 $5.34 $5.34 $5.34 $3.06 0
2021-09-28 $5.33 $5.33 $5.33 $5.33 $3.05 0
2021-09-27 $5.46 $5.46 $5.46 $5.46 $3.12 0
2021-09-24 $5.48 $5.48 $5.48 $5.48 $3.14 0
2021-09-23 $5.49 $5.49 $5.49 $5.49 $3.14 0
2021-09-22 $5.41 $5.41 $5.41 $5.41 $3.10 0
2021-09-21 $5.33 $5.33 $5.33 $5.33 $3.05 0
2021-09-20 $5.33 $5.33 $5.33 $5.33 $3.05 0
2021-09-17 $5.42 $5.42 $5.42 $5.42 $3.10 0
2021-09-16 $5.46 $5.46 $5.46 $5.46 $3.12 0
2021-09-15 $5.46 $5.46 $5.46 $5.46 $3.12 0
2021-09-14 $5.41 $5.41 $5.41 $5.41 $3.10 0
2021-09-13 $5.45 $5.45 $5.45 $5.45 $3.12 0
2021-09-10 $5.46 $5.46 $5.46 $5.46 $3.12 0
2021-09-09 $5.50 $5.50 $5.50 $5.50 $3.15 0
2021-09-08 $5.51 $5.51 $5.51 $5.51 $3.15 0
2021-09-07 $5.53 $5.53 $5.53 $5.53 $3.16 0
2021-09-03 $5.59 $5.59 $5.59 $5.59 $3.20 0
2021-09-02 $5.60 $5.60 $5.60 $5.60 $3.20 0
2021-09-01 $5.59 $5.59 $5.59 $5.59 $3.20 0
2021-08-31 $5.57 $5.57 $5.57 $5.57 $3.19 0
2021-08-30 $5.59 $5.59 $5.59 $5.59 $3.20 0
2021-08-27 $5.59 $5.59 $5.59 $5.59 $3.20 0
2021-08-26 $5.51 $5.51 $5.51 $5.51 $3.15 0
2021-08-25 $5.55 $5.55 $5.55 $5.55 $3.18 0
2021-08-24 $5.51 $5.51 $5.51 $5.51 $3.15 0
2021-08-23 $5.44 $5.44 $5.44 $5.44 $3.11 0
2021-08-20 $5.38 $5.38 $5.38 $5.38 $3.08 0
2021-08-19 $5.33 $5.33 $5.33 $5.33 $3.05 0
2021-08-18 $5.35 $5.35 $5.35 $5.35 $3.06 0
2021-08-17 $5.39 $5.39 $5.39 $5.39 $3.08 0
2021-08-16 $5.46 $5.46 $5.46 $5.46 $3.12 0
2021-08-13 $5.48 $5.48 $5.48 $5.48 $3.14 0
2021-08-12 $5.49 $5.49 $5.49 $5.49 $3.14 0
2021-08-11 $5.48 $5.48 $5.48 $5.48 $3.14 0
2021-08-10 $5.44 $5.44 $5.44 $5.44 $3.11 0
2021-08-09 $5.43 $5.43 $5.43 $5.43 $3.11 0
2021-08-06 $5.45 $5.45 $5.45 $5.45 $3.12 0
2021-08-05 $5.43 $5.43 $5.43 $5.43 $3.11 0
2021-08-04 $5.38 $5.38 $5.38 $5.38 $3.08 0
2021-08-03 $5.41 $5.41 $5.41 $5.41 $3.10 0
2021-08-02 $5.37 $5.37 $5.37 $5.37 $3.07 0
2021-07-30 $5.39 $5.39 $5.39 $5.39 $3.08 0
2021-07-29 $5.41 $5.41 $5.41 $5.41 $3.10 0
2021-07-28 $5.35 $5.35 $5.35 $5.35 $3.06 0
2021-07-27 $5.31 $5.31 $5.31 $5.31 $3.04 0
2021-07-26 $5.33 $5.33 $5.33 $5.33 $3.05 0
2021-07-23 $5.33 $5.33 $5.33 $5.33 $3.05 0
2021-07-22 $5.27 $5.27 $5.27 $5.27 $3.02 0
2021-07-21 $5.27 $5.27 $5.27 $5.27 $3.02 0
2021-07-20 $5.19 $5.19 $5.19 $5.19 $2.97 0
2021-07-19 $5.06 $5.06 $5.06 $5.06 $2.90 0
2021-07-16 $5.14 $5.14 $5.14 $5.14 $2.94 0
2021-07-15 $5.20 $5.20 $5.20 $5.20 $2.98 0
2021-07-14 $5.22 $5.22 $5.22 $5.22 $2.99 0
2021-07-13 $5.25 $5.25 $5.25 $5.25 $3.00 0
2021-07-12 $5.31 $5.31 $5.31 $5.31 $3.04 0
2021-07-09 $5.30 $5.30 $5.30 $5.30 $3.03 0
2021-07-08 $5.20 $5.20 $5.20 $5.20 $2.98 0
2021-07-07 $5.27 $5.27 $5.27 $5.27 $3.02 0
2021-07-06 $5.26 $5.26 $5.26 $5.26 $3.01 0
2021-07-02 $5.31 $5.31 $5.31 $5.31 $3.04 0
2021-07-01 $5.30 $5.30 $5.30 $5.30 $3.03 0
2021-06-30 $5.25 $5.25 $5.25 $5.25 $3.00 0
2021-06-29 $5.25 $5.25 $5.25 $5.25 $3.00 0
2021-06-28 $5.24 $5.24 $5.24 $5.24 $3.00 0
2021-06-25 $5.25 $5.25 $5.25 $5.25 $3.00 0
2021-06-24 $5.23 $5.23 $5.23 $5.23 $2.99 0
2021-06-23 $5.20 $5.20 $5.20 $5.20 $2.98 0
2021-06-22 $5.19 $5.19 $5.19 $5.19 $2.97 0
2021-06-21 $5.16 $5.16 $5.16 $5.16 $2.95 0
2021-06-18 $5.07 $5.07 $5.07 $5.07 $2.90 0
2021-06-17 $5.13 $5.13 $5.13 $5.13 $2.94 0
2021-06-16 $5.18 $5.18 $5.18 $5.18 $2.96 0
2021-06-15 $5.21 $5.21 $5.21 $5.21 $2.98 0
2021-06-14 $5.22 $5.22 $5.22 $5.22 $2.99 0
2021-06-11 $5.24 $5.24 $5.24 $5.24 $3.00 0
2021-06-10 $5.21 $5.21 $5.21 $5.21 $2.98 0
2021-06-09 $5.21 $5.21 $5.21 $5.21 $2.98 0
2021-06-08 $5.23 $5.23 $5.23 $5.23 $2.99 0
2021-06-07 $5.19 $5.19 $5.19 $5.19 $2.97 0
2021-06-04 $5.19 $5.19 $5.19 $5.19 $2.97 0
2021-06-03 $5.16 $5.16 $5.16 $5.16 $2.95 0
2021-06-02 $5.19 $5.19 $5.19 $5.19 $2.97 0
2021-06-01 $5.22 $5.22 $5.22 $5.22 $2.99 0
2021-05-28 $5.20 $5.20 $5.20 $5.20 $2.98 0
2021-05-27 $5.19 $5.19 $5.19 $5.19 $2.97 0
2021-05-26 $5.16 $5.16 $5.16 $5.16 $2.95 0
2021-05-25 $5.12 $5.12 $5.12 $5.12 $2.93 0
2021-05-24 $5.13 $5.13 $5.13 $5.13 $2.94 0
2021-05-21 $5.09 $5.09 $5.09 $5.09 $2.91 0
2021-05-20 $5.09 $5.09 $5.09 $5.09 $2.91 0
2021-05-19 $5.04 $5.04 $5.04 $5.04 $2.88 0
2021-05-18 $5.07 $5.07 $5.07 $5.07 $2.90 0
2021-05-17 $5.11 $5.11 $5.11 $5.11 $2.92 0
2021-05-14 $5.12 $5.12 $5.12 $5.12 $2.93 0
2021-05-13 $5.02 $5.02 $5.02 $5.02 $2.87 0
2021-05-12 $4.95 $4.95 $4.95 $4.95 $2.83 0
2021-05-11 $5.13 $5.13 $5.13 $5.13 $2.94 0
2021-05-10 $5.17 $5.17 $5.17 $5.17 $2.96 0
2021-05-07 $5.25 $5.25 $5.25 $5.25 $3.00 0
2021-05-06 $5.16 $5.16 $5.16 $5.16 $2.95 0
2021-05-05 $5.16 $5.16 $5.16 $5.16 $2.95 0
2021-05-04 $5.16 $5.16 $5.16 $5.16 $2.95 0
2021-05-03 $5.19 $5.19 $5.19 $5.19 $2.97 0
2021-04-30 $5.20 $5.20 $5.20 $5.20 $2.98 0
2021-04-29 $5.28 $5.28 $5.28 $5.28 $3.02 0
2021-04-28 $5.28 $5.28 $5.28 $5.28 $3.02 0
2021-04-27 $5.27 $5.27 $5.27 $5.27 $3.02 0
2021-04-26 $5.25 $5.25 $5.25 $5.25 $3.00 0
2021-04-23 $5.22 $5.22 $5.22 $5.22 $2.99 0
2021-04-22 $5.12 $5.12 $5.12 $5.12 $2.93 0
2021-04-21 $5.12 $5.12 $5.12 $5.12 $2.93 0
2021-04-20 $5.03 $5.03 $5.03 $5.03 $2.88 0
2021-04-19 $5.12 $5.12 $5.12 $5.12 $2.93 0
2021-04-16 $5.17 $5.17 $5.17 $5.17 $2.96 0
2021-04-15 $5.15 $5.15 $5.15 $5.15 $2.95 0
2021-04-14 $5.09 $5.09 $5.09 $5.09 $2.91 0
2021-04-13 $5.08 $5.08 $5.08 $5.08 $2.91 0
2021-04-12 $5.08 $5.08 $5.08 $5.08 $2.91 0
2021-04-09 $5.09 $5.09 $5.09 $5.09 $2.91 0
2021-04-08 $5.06 $5.06 $5.06 $5.06 $2.90 0
2021-04-07 $5.02 $5.02 $5.02 $5.02 $2.87 0
2021-04-06 $5.05 $5.05 $5.05 $5.05 $2.89 0
2021-04-05 $5.04 $5.04 $5.04 $5.04 $2.88 0
2021-04-01 $5.00 $5.00 $5.00 $5.00 $2.86 0
2021-03-31 $4.92 $4.92 $4.92 $4.92 $2.82 0
2021-03-30 $4.86 $4.86 $4.86 $4.86 $2.78 0
2021-03-29 $4.82 $4.82 $4.82 $4.82 $2.76 0
2021-03-26 $4.89 $4.89 $4.89 $4.89 $2.80 0
2021-03-25 $4.77 $4.77 $4.77 $4.77 $2.73 0
2021-03-24 $4.71 $4.71 $4.71 $4.71 $2.70 0
2021-03-23 $4.76 $4.76 $4.76 $4.76 $2.72 0
2021-03-22 $4.87 $4.87 $4.87 $4.87 $2.79 0
2021-03-19 $4.87 $4.87 $4.87 $4.87 $2.79 0
2021-03-18 $4.85 $4.85 $4.85 $4.85 $2.78 0
2021-03-17 $4.97 $4.97 $4.97 $4.97 $2.84 0
2021-03-16 $4.94 $4.94 $4.94 $4.94 $2.83 0
2021-03-15 $5.01 $5.01 $5.01 $5.01 $2.87 0
2021-03-12 $4.93 $4.93 $4.93 $4.93 $2.82 0
2021-03-11 $4.93 $4.93 $4.93 $4.93 $2.82 0
2021-03-10 $4.82 $4.82 $4.82 $4.82 $2.76 0
2021-03-09 $4.78 $4.78 $4.78 $4.78 $2.74 0
2021-03-08 $4.69 $4.69 $4.69 $4.69 $2.68 0
2021-03-05 $4.71 $4.71 $4.71 $4.71 $2.70 0
2021-03-04 $4.61 $4.61 $4.61 $4.61 $2.64 0
2021-03-03 $4.76 $4.76 $4.76 $4.76 $2.72 0
2021-03-02 $4.87 $4.87 $4.87 $4.87 $2.79 0
2021-03-01 $4.91 $4.91 $4.91 $4.91 $2.81 0
2021-02-26 $4.77 $4.77 $4.77 $4.77 $2.73 0
2021-02-25 $4.76 $4.76 $4.76 $4.76 $2.72 0
2021-02-24 $4.93 $4.93 $4.93 $4.93 $2.82 0
2021-02-23 $4.86 $4.86 $4.86 $4.86 $2.78 0
2021-02-22 $4.87 $4.87 $4.87 $4.87 $2.79 0
2021-02-19 $4.95 $4.95 $4.95 $4.95 $2.83 0
2021-02-18 $4.88 $4.88 $4.88 $4.88 $2.79 0
2021-02-17 $4.93 $4.93 $4.93 $4.93 $2.82 0
2021-02-16 $4.94 $4.94 $4.94 $4.94 $2.83 0
2021-02-12 $4.95 $4.95 $4.95 $4.95 $2.83 0
2021-02-11 $4.91 $4.91 $4.91 $4.91 $2.81 0
2021-02-10 $4.89 $4.89 $4.89 $4.89 $2.80 0
2021-02-09 $4.89 $4.89 $4.89 $4.89 $2.80 0
2021-02-08 $4.91 $4.91 $4.91 $4.91 $2.81 0
2021-02-05 $4.85 $4.85 $4.85 $4.85 $2.78 0
2021-02-04 $4.80 $4.80 $4.80 $4.80 $2.75 0
2021-02-03 $4.73 $4.73 $4.73 $4.73 $2.71 0
2021-02-02 $4.75 $4.75 $4.75 $4.75 $2.72 0
2021-02-01 $4.66 $4.66 $4.66 $4.66 $2.67 0
2021-01-29 $4.53 $4.53 $4.53 $4.53 $2.59 0
2021-01-28 $4.61 $4.61 $4.61 $4.61 $2.64 0
2021-01-27 $4.52 $4.52 $4.52 $4.52 $2.59 0
2021-01-26 $4.69 $4.69 $4.69 $4.69 $2.68 0
2021-01-25 $4.76 $4.76 $4.76 $4.76 $2.72 0
2021-01-22 $4.78 $4.78 $4.78 $4.78 $2.74 0
2021-01-21 $4.79 $4.79 $4.79 $4.79 $2.74 0
2021-01-20 $4.80 $4.80 $4.80 $4.80 $2.75 0
2021-01-19 $4.74 $4.74 $4.74 $4.74 $2.71 0
2021-01-15 $4.70 $4.70 $4.70 $4.70 $2.69 0
2021-01-14 $4.75 $4.75 $4.75 $4.75 $2.72 0
2021-01-13 $4.73 $4.73 $4.73 $4.73 $2.71 0
2021-01-12 $4.75 $4.75 $4.75 $4.75 $2.72 0
2021-01-11 $4.73 $4.73 $4.73 $4.73 $2.71 0
2021-01-08 $4.74 $4.74 $4.74 $4.74 $2.71 0
2021-01-07 $4.72 $4.72 $4.72 $4.72 $2.70 0
2021-01-06 $4.64 $4.64 $4.64 $4.64 $2.66 0
2021-01-05 $4.57 $4.57 $4.57 $4.57 $2.62 0
2021-01-04 $4.51 $4.51 $4.51 $4.51 $2.58 0
2020-12-31 $4.59 $4.59 $4.59 $4.59 $2.63 0
2020-12-30 $4.58 $4.58 $4.58 $4.58 $2.62 0
2020-12-29 $4.53 $4.53 $4.53 $4.53 $2.59 0
2020-12-28 $4.55 $4.55 $4.55 $4.55 $2.60 0
2020-12-24 $4.58 $4.58 $4.58 $4.58 $2.62 0
2020-12-23 $4.57 $4.57 $4.57 $4.57 $2.62 0
2020-12-22 $4.57 $4.57 $4.57 $4.57 $2.62 0
2020-12-21 $4.55 $4.55 $4.55 $4.55 $2.60 0
2020-12-18 $4.57 $4.57 $4.57 $4.57 $2.62 0
2020-12-17 $4.58 $4.58 $4.58 $4.58 $2.62 0
2020-12-16 $4.52 $4.52 $4.52 $4.52 $2.59 0
2020-12-15 $6.17 $6.17 $6.17 $6.17 $2.58 0
2020-12-14 $6.08 $6.08 $6.08 $6.08 $2.54 0
2020-12-11 $6.09 $6.09 $6.09 $6.09 $2.55 0
2020-12-10 $6.11 $6.11 $6.11 $6.11 $2.56 0
2020-12-09 $6.06 $6.06 $6.06 $6.06 $2.54 0
2020-12-08 $6.14 $6.14 $6.14 $6.14 $2.57 0
2020-12-07 $6.11 $6.11 $6.11 $6.11 $2.56 0
2020-12-04 $6.09 $6.09 $6.09 $6.09 $2.55 0
2020-12-03 $6.00 $6.00 $6.00 $6.00 $2.51 0
2020-12-02 $5.97 $5.97 $5.97 $5.97 $2.50 0
2020-12-01 $6.00 $6.00 $6.00 $6.00 $2.51 0
2020-11-30 $5.93 $5.93 $5.93 $5.93 $2.48 0
2020-11-27 $5.95 $5.95 $5.95 $5.95 $2.49 0
2020-11-25 $5.92 $5.92 $5.92 $5.92 $2.48 0
2020-11-24 $5.92 $5.92 $5.92 $5.92 $2.48 0
2020-11-23 $5.88 $5.88 $5.88 $5.88 $2.46 0
2020-11-20 $5.83 $5.83 $5.83 $5.83 $2.44 0
2020-11-19 $5.84 $5.84 $5.84 $5.84 $2.44 0
2020-11-18 $5.78 $5.78 $5.78 $5.78 $2.42 0
2020-11-17 $5.83 $5.83 $5.83 $5.83 $2.44 0
2020-11-16 $5.82 $5.82 $5.82 $5.82 $2.44 0
2020-11-13 $5.75 $5.75 $5.75 $5.75 $2.41 0
2020-11-12 $5.66 $5.66 $5.66 $5.66 $2.37 0
2020-11-11 $5.72 $5.72 $5.72 $5.72 $2.39 0
2020-11-10 $5.64 $5.64 $5.64 $5.64 $2.36 0
2020-11-09 $5.64 $5.64 $5.64 $5.64 $2.36 0
2020-11-06 $5.69 $5.69 $5.69 $5.69 $2.38 0
2020-11-05 $5.70 $5.70 $5.70 $5.70 $2.39 0
2020-11-04 $5.55 $5.55 $5.55 $5.55 $2.32 0
2020-11-03 $5.42 $5.42 $5.42 $5.42 $2.27 0
2020-11-02 $5.31 $5.31 $5.31 $5.31 $2.22 0
2020-10-30 $5.23 $5.23 $5.23 $5.23 $2.19 0
2020-10-29 $5.32 $5.32 $5.32 $5.32 $2.23 0
2020-10-28 $5.29 $5.29 $5.29 $5.29 $2.21 0
2020-10-27 $5.45 $5.45 $5.45 $5.45 $2.28 0
2020-10-26 $5.50 $5.50 $5.50 $5.50 $2.30 0
2020-10-23 $5.60 $5.60 $5.60 $5.60 $2.34 0
2020-10-22 $5.55 $5.55 $5.55 $5.55 $2.32 0
2020-10-21 $5.54 $5.54 $5.54 $5.54 $2.32 0
2020-10-20 $5.59 $5.59 $5.59 $5.59 $2.34 0
2020-10-19 $5.58 $5.58 $5.58 $5.58 $2.34 0
2020-10-16 $5.65 $5.65 $5.65 $5.65 $2.36 0
2020-10-15 $5.65 $5.65 $5.65 $5.65 $2.36 0
2020-10-14 $5.62 $5.62 $5.62 $5.62 $2.35 0
2020-10-13 $5.65 $5.65 $5.65 $5.65 $2.36 0
2020-10-12 $5.65 $5.65 $5.65 $5.65 $2.36 0
2020-10-09 $5.62 $5.62 $5.62 $5.62 $2.35 0
2020-10-08 $5.59 $5.59 $5.59 $5.59 $2.34 0
2020-10-07 $5.55 $5.55 $5.55 $5.55 $2.32 0
2020-10-06 $5.45 $5.45 $5.45 $5.45 $2.28 0
2020-10-05 $5.49 $5.49 $5.49 $5.49 $2.30 0
2020-10-02 $5.40 $5.40 $5.40 $5.40 $2.26 0
2020-10-01 $5.40 $5.40 $5.40 $5.40 $2.26 0
2020-09-30 $5.33 $5.33 $5.33 $5.33 $2.23 0
2020-09-29 $5.30 $5.30 $5.30 $5.30 $2.22 0
2020-09-28 $5.33 $5.33 $5.33 $5.33 $2.23 0
2020-09-25 $5.24 $5.24 $5.24 $5.24 $2.19 0
2020-09-24 $5.14 $5.14 $5.14 $5.14 $2.15 0
2020-09-23 $5.14 $5.14 $5.14 $5.14 $2.15 0
2020-09-22 $5.27 $5.27 $5.27 $5.27 $2.21 0
2020-09-21 $5.20 $5.20 $5.20 $5.20 $2.18 0
2020-09-18 $5.29 $5.29 $5.29 $5.29 $2.21 0
2020-09-17 $5.35 $5.35 $5.35 $5.35 $2.24 0
2020-09-16 $5.38 $5.38 $5.38 $5.38 $2.25 0
2020-09-15 $5.39 $5.39 $5.39 $5.39 $2.26 0
2020-09-14 $5.36 $5.36 $5.36 $5.36 $2.24 0
2020-09-11 $5.26 $5.26 $5.26 $5.26 $2.20 0
2020-09-10 $5.27 $5.27 $5.27 $5.27 $2.21 0
2020-09-09 $5.33 $5.33 $5.33 $5.33 $2.23 0
2020-09-08 $5.23 $5.23 $5.23 $5.23 $2.19 0
2020-09-04 $5.33 $5.33 $5.33 $5.33 $2.23 0
2020-09-03 $5.39 $5.39 $5.39 $5.39 $2.26 0
2020-09-02 $5.61 $5.61 $5.61 $5.61 $2.35 0
2020-09-01 $5.54 $5.54 $5.54 $5.54 $2.32 0
2020-08-31 $5.48 $5.48 $5.48 $5.48 $2.29 0
2020-08-28 $5.48 $5.48 $5.48 $5.48 $2.29 0
2020-08-27 $5.45 $5.45 $5.45 $5.45 $2.28 0
2020-08-26 $5.43 $5.43 $5.43 $5.43 $2.27 0
2020-08-25 $5.43 $5.43 $5.43 $5.43 $2.27 0
2020-08-24 $5.41 $5.41 $5.41 $5.41 $2.26 0
2020-08-21 $5.39 $5.39 $5.39 $5.39 $2.26 0
2020-08-20 $5.38 $5.38 $5.38 $5.38 $2.25 0
2020-08-19 $5.39 $5.39 $5.39 $5.39 $2.26 0
2020-08-18 $5.41 $5.41 $5.41 $5.41 $2.26 0
2020-08-17 $5.42 $5.42 $5.42 $5.42 $2.27 0
2020-08-14 $5.38 $5.38 $5.38 $5.38 $2.25 0
2020-08-13 $5.40 $5.40 $5.40 $5.40 $2.26 0
2020-08-12 $5.37 $5.37 $5.37 $5.37 $2.25 0
2020-08-11 $5.30 $5.30 $5.30 $5.30 $2.22 0
2020-08-10 $5.35 $5.35 $5.35 $5.35 $2.24 0
2020-08-07 $5.36 $5.36 $5.36 $5.36 $2.24 0
2020-08-06 $5.36 $5.36 $5.36 $5.36 $2.24 0
2020-08-05 $5.36 $5.36 $5.36 $5.36 $2.24 0
2020-08-04 $5.32 $5.32 $5.32 $5.32 $2.23 0
2020-08-03 $5.30 $5.30 $5.30 $5.30 $2.22 0
2020-07-31 $5.25 $5.25 $5.25 $5.25 $2.20 0
2020-07-30 $5.27 $5.27 $5.27 $5.27 $2.21 0
2020-07-29 $5.28 $5.28 $5.28 $5.28 $2.21 0
2020-07-28 $5.17 $5.17 $5.17 $5.17 $2.16 0
2020-07-27 $5.22 $5.22 $5.22 $5.22 $2.18 0
2020-07-24 $5.18 $5.18 $5.18 $5.18 $2.17 0
2020-07-23 $5.19 $5.19 $5.19 $5.19 $2.17 0
2020-07-22 $5.23 $5.23 $5.23 $5.23 $2.19 0
2020-07-21 $5.17 $5.17 $5.17 $5.17 $2.16 0
2020-07-20 $5.16 $5.16 $5.16 $5.16 $2.16 0
2020-07-17 $5.11 $5.11 $5.11 $5.11 $2.14 0
2020-07-16 $5.06 $5.06 $5.06 $5.06 $2.12 0
2020-07-15 $5.10 $5.10 $5.10 $5.10 $2.13 0
2020-07-14 $4.99 $4.99 $4.99 $4.99 $2.09 0
2020-07-13 $4.88 $4.88 $4.88 $4.88 $2.04 0
2020-07-10 $4.98 $4.98 $4.98 $4.98 $2.08 0
2020-07-09 $4.96 $4.96 $4.96 $4.96 $2.08 0
2020-07-08 $4.98 $4.98 $4.98 $4.98 $2.08 0
2020-07-07 $4.94 $4.94 $4.94 $4.94 $2.07 0
2020-07-06 $5.00 $5.00 $5.00 $5.00 $2.09 0
2020-07-02 $4.94 $4.94 $4.94 $4.94 $2.07 0
2020-07-01 $4.92 $4.92 $4.92 $4.92 $2.06 0
2020-06-30 $4.90 $4.90 $4.90 $4.90 $2.05 0
2020-06-29 $4.83 $4.83 $4.83 $4.83 $2.02 0
2020-06-26 $4.76 $4.76 $4.76 $4.76 $1.99 0
2020-06-25 $4.86 $4.86 $4.86 $4.86 $2.03 0
2020-06-24 $4.81 $4.81 $4.81 $4.81 $2.01 0
2020-06-23 $4.97 $4.97 $4.97 $4.97 $2.08 0
2020-06-22 $4.98 $4.98 $4.98 $4.98 $2.08 0
2020-06-19 $4.94 $4.94 $4.94 $4.94 $2.07 0
2020-06-18 $4.97 $4.97 $4.97 $4.97 $2.08 0
2020-06-17 $4.99 $4.99 $4.99 $4.99 $2.09 0
2020-06-16 $5.00 $5.00 $5.00 $5.00 $2.09 0
2020-06-15 $4.91 $4.91 $4.91 $4.91 $2.05 0
2020-06-12 $4.84 $4.84 $4.84 $4.84 $2.03 0
2020-06-11 $4.76 $4.76 $4.76 $4.76 $1.99 0
2020-06-10 $5.07 $5.07 $5.07 $5.07 $2.12 0
2020-06-09 $5.10 $5.10 $5.10 $5.10 $2.13 0
2020-06-08 $5.17 $5.17 $5.17 $5.17 $2.16 0
2020-06-05 $5.00 $5.00 $5.00 $5.00 $2.09 0
2020-06-04 $5.00 $5.00 $5.00 $5.00 $2.09 0
2020-06-03 $5.07 $5.07 $5.07 $5.07 $2.12 0
2020-06-02 $4.99 $4.99 $4.99 $4.99 $2.09 0
2020-06-01 $4.97 $4.97 $4.97 $4.97 $2.08 0
2020-05-29 $4.93 $4.93 $4.93 $4.93 $2.06 0
2020-05-28 $4.87 $4.87 $4.87 $4.87 $2.04 0
2020-05-27 $4.87 $4.87 $4.87 $4.87 $2.04 0
2020-05-26 $4.78 $4.78 $4.78 $4.78 $2.00 0
2020-05-22 $4.72 $4.72 $4.72 $4.72 $1.98 0
2020-05-21 $4.68 $4.68 $4.68 $4.68 $1.96 0
2020-05-20 $4.70 $4.70 $4.70 $4.70 $1.97 0
2020-05-19 $4.63 $4.63 $4.63 $4.63 $1.94 0
2020-05-18 $4.65 $4.65 $4.65 $4.65 $1.95 0
2020-05-15 $4.48 $4.48 $4.48 $4.48 $1.87 0
2020-05-14 $4.45 $4.45 $4.45 $4.45 $1.86 0
2020-05-13 $4.40 $4.40 $4.40 $4.40 $1.84 0
2020-05-12 $4.52 $4.52 $4.52 $4.52 $1.89 0
2020-05-11 $4.65 $4.65 $4.65 $4.65 $1.95 0
2020-05-08 $4.64 $4.64 $4.64 $4.64 $1.94 0
2020-05-07 $4.57 $4.57 $4.57 $4.57 $1.91 0
2020-05-06 $4.50 $4.50 $4.50 $4.50 $1.88 0
2020-05-05 $4.54 $4.54 $4.54 $4.54 $1.90 0
2020-05-04 $4.48 $4.48 $4.48 $4.48 $1.87 0
2020-05-01 $4.46 $4.46 $4.46 $4.46 $1.87 0
2020-04-30 $4.59 $4.59 $4.59 $4.59 $1.92 0
2020-04-29 $4.68 $4.68 $4.68 $4.68 $1.96 0
2020-04-28 $4.55 $4.55 $4.55 $4.55 $1.90 0
2020-04-27 $4.54 $4.54 $4.54 $4.54 $1.90 0
2020-04-24 $4.43 $4.43 $4.43 $4.43 $1.85 0
2020-04-23 $4.37 $4.37 $4.37 $4.37 $1.83 0
2020-04-22 $4.36 $4.36 $4.36 $4.36 $1.82 0
2020-04-21 $4.26 $4.26 $4.26 $4.26 $1.78 0
2020-04-20 $4.40 $4.40 $4.40 $4.40 $1.84 0
2020-04-17 $4.51 $4.51 $4.51 $4.51 $1.89 0
2020-04-16 $4.33 $4.33 $4.33 $4.33 $1.81 0
2020-04-15 $4.31 $4.31 $4.31 $4.31 $1.80 0
2020-04-14 $4.41 $4.41 $4.41 $4.41 $1.85 0
2020-04-13 $4.28 $4.28 $4.28 $4.28 $1.79 0
2020-04-09 $4.38 $4.38 $4.38 $4.38 $1.83 0
2020-04-08 $4.27 $4.27 $4.27 $4.27 $1.79 0
2020-04-07 $4.10 $4.10 $4.10 $4.10 $1.72 0
2020-04-06 $4.09 $4.09 $4.09 $4.09 $1.71 0
2020-04-03 $3.76 $3.76 $3.76 $3.76 $1.57 0
2020-04-02 $3.86 $3.86 $3.86 $3.86 $1.62 0
2020-04-01 $3.81 $3.81 $3.81 $3.81 $1.59 0
2020-03-31 $4.01 $4.01 $4.01 $4.01 $1.68 0
2020-03-30 $4.09 $4.09 $4.09 $4.09 $1.71 0
2020-03-27 $3.99 $3.99 $3.99 $3.99 $1.67 0
2020-03-26 $4.12 $4.12 $4.12 $4.12 $1.72 0
2020-03-25 $3.87 $3.87 $3.87 $3.87 $1.62 0
2020-03-24 $3.74 $3.74 $3.74 $3.74 $1.57 0
2020-03-23 $3.36 $3.36 $3.36 $3.36 $1.41 0
2020-03-20 $3.47 $3.47 $3.47 $3.47 $1.45 0
2020-03-19 $3.60 $3.60 $3.60 $3.60 $1.51 0
2020-03-18 $3.51 $3.51 $3.51 $3.51 $1.47 0
2020-03-17 $3.81 $3.81 $3.81 $3.81 $1.59 0
2020-03-16 $3.65 $3.65 $3.65 $3.65 $1.53 0
2020-03-13 $4.25 $4.25 $4.25 $4.25 $1.78 0
2020-03-12 $3.99 $3.99 $3.99 $3.99 $1.67 0
2020-03-11 $4.43 $4.43 $4.43 $4.43 $1.85 0
2020-03-10 $4.68 $4.68 $4.68 $4.68 $1.96 0
2020-03-09 $4.46 $4.46 $4.46 $4.46 $1.87 0
2020-03-06 $4.88 $4.88 $4.88 $4.88 $2.04 0
2020-03-05 $4.96 $4.96 $4.96 $4.96 $2.08 0
2020-03-04 $5.16 $5.16 $5.16 $5.16 $2.16 0
2020-03-03 $6.33 $6.33 $6.33 $6.33 $2.08 0
2020-03-02 $6.45 $6.45 $6.45 $6.45 $2.12 0
2020-02-28 $6.23 $6.23 $6.23 $6.23 $2.05 0
2020-02-27 $6.27 $6.27 $6.27 $6.27 $2.06 0
2020-02-26 $6.52 $6.52 $6.52 $6.52 $2.14 0
2020-02-25 $6.59 $6.59 $6.59 $6.59 $2.16 0
2020-02-24 $6.84 $6.84 $6.84 $6.84 $2.25 0
2020-02-21 $7.06 $7.06 $7.06 $7.06 $2.32 0
2020-02-20 $7.16 $7.16 $7.16 $7.16 $2.35 0
2020-02-19 $7.16 $7.16 $7.16 $7.16 $2.35 0
2020-02-18 $7.13 $7.13 $7.13 $7.13 $2.34 0
2020-02-14 $7.16 $7.16 $7.16 $7.16 $2.35 0
2020-02-13 $7.11 $7.11 $7.11 $7.11 $2.34 0
2020-02-12 $7.07 $7.07 $7.07 $7.07 $2.32 0
2020-02-11 $7.04 $7.04 $7.04 $7.04 $2.31 0
2020-02-10 $6.99 $6.99 $6.99 $6.99 $2.30 0
2020-02-07 $6.93 $6.93 $6.93 $6.93 $2.28 0
2020-02-06 $6.97 $6.97 $6.97 $6.97 $2.29 0
2020-02-05 $6.96 $6.96 $6.96 $6.96 $2.29 0
2020-02-04 $6.92 $6.92 $6.92 $6.92 $2.27 0
2020-02-03 $6.80 $6.80 $6.80 $6.80 $2.23 0
2020-01-31 $6.74 $6.74 $6.74 $6.74 $2.21 0
2020-01-30 $6.89 $6.89 $6.89 $6.89 $2.26 0
2020-01-29 $6.86 $6.86 $6.86 $6.86 $2.25 0
2020-01-28 $6.89 $6.89 $6.89 $6.89 $2.26 0
2020-01-27 $6.81 $6.81 $6.81 $6.81 $2.24 0
2020-01-24 $6.89 $6.89 $6.89 $6.89 $2.26 0
2020-01-23 $6.97 $6.97 $6.97 $6.97 $2.29 0
2020-01-22 $6.94 $6.94 $6.94 $6.94 $2.28 0
2020-01-21 $6.93 $6.93 $6.93 $6.93 $2.28 0
2020-01-17 $6.94 $6.94 $6.94 $6.94 $2.28 0
2020-01-16 $6.92 $6.92 $6.92 $6.92 $2.27 0
2020-01-15 $6.85 $6.85 $6.85 $6.85 $2.25 0
2020-01-14 $6.83 $6.83 $6.83 $6.83 $2.24 0
2020-01-13 $6.83 $6.83 $6.83 $6.83 $2.24 0
2020-01-10 $6.77 $6.77 $6.77 $6.77 $2.22 0
2020-01-09 $6.78 $6.78 $6.78 $6.78 $2.23 0
2020-01-08 $6.74 $6.74 $6.74 $6.74 $2.21 0
2020-01-07 $6.72 $6.72 $6.72 $6.72 $2.21 0
2020-01-06 $6.73 $6.73 $6.73 $6.73 $2.21 0
2020-01-03 $6.74 $6.74 $6.74 $6.74 $2.21 0
2020-01-02 $6.77 $6.77 $6.77 $6.77 $2.22 0
2019-12-31 $6.73 $6.73 $6.73 $6.73 $2.21 0
2019-12-30 $6.71 $6.71 $6.71 $6.71 $2.20 0
2019-12-27 $6.75 $6.75 $6.75 $6.75 $2.22 0
2019-12-26 $6.75 $6.75 $6.75 $6.75 $2.22 0
2019-12-24 $6.74 $6.74 $6.74 $6.74 $2.21 0
2019-12-23 $6.73 $6.73 $6.73 $6.73 $2.21 0
2019-12-20 $6.75 $6.75 $6.75 $6.75 $2.22 0
2019-12-19 $6.69 $6.69 $6.69 $6.69 $2.20 0
2019-12-18 $6.66 $6.66 $6.66 $6.66 $2.19 0
2019-12-17 $6.66 $6.66 $6.66 $6.66 $2.19 0
2019-12-16 $16.38 $16.38 $16.38 $16.38 $2.19 0
2019-12-13 $16.32 $16.32 $16.32 $16.32 $2.18 0
2019-12-12 $16.32 $16.32 $16.32 $16.32 $2.18 0
2019-12-11 $16.24 $16.24 $16.24 $16.24 $2.17 0
2019-12-10 $16.20 $16.20 $16.20 $16.20 $2.16 0
2019-12-09 $16.19 $16.19 $16.19 $16.19 $2.16 0
2019-12-06 $16.27 $16.27 $16.27 $16.27 $2.17 0
2019-12-05 $16.19 $16.19 $16.19 $16.19 $2.16 0
2019-12-04 $16.14 $16.14 $16.14 $16.14 $2.16 0
2019-12-03 $16.05 $16.05 $16.05 $16.05 $2.14 0
2019-12-02 $16.13 $16.13 $16.13 $16.13 $2.15 0
2019-11-29 $16.32 $16.32 $16.32 $16.32 $2.18 0
2019-11-27 $16.40 $16.40 $16.40 $16.40 $2.19 0
2019-11-26 $16.36 $16.36 $16.36 $16.36 $2.19 0
2019-11-25 $16.30 $16.30 $16.30 $16.30 $2.18 0
2019-11-22 $16.14 $16.14 $16.14 $16.14 $2.16 0
2019-11-21 $16.14 $16.14 $16.14 $16.14 $2.16 0
2019-11-20 $16.23 $16.23 $16.23 $16.23 $2.17 0
2019-11-19 $16.27 $16.27 $16.27 $16.27 $2.17 0
2019-11-18 $16.20 $16.20 $16.20 $16.20 $2.16 0
2019-11-15 $16.17 $16.17 $16.17 $16.17 $2.16 0
2019-11-14 $16.11 $16.11 $16.11 $16.11 $2.15 0
2019-11-13 $16.04 $16.04 $16.04 $16.04 $2.14 0
2019-11-12 $16.00 $16.00 $16.00 $16.00 $2.14 0
2019-11-11 $15.95 $15.95 $15.95 $15.95 $2.13 0
2019-11-08 $15.93 $15.93 $15.93 $15.93 $2.13 0
2019-11-07 $15.93 $15.93 $15.93 $15.93 $2.13 0
2019-11-06 $15.89 $15.89 $15.89 $15.89 $2.12 0
2019-11-05 $15.89 $15.89 $15.89 $15.89 $2.12 0
2019-11-04 $15.97 $15.97 $15.97 $15.97 $2.13 0
2019-11-01 $16.04 $16.04 $16.04 $16.04 $2.14 0
2019-10-31 $15.89 $15.89 $15.89 $15.89 $2.12 0
2019-10-30 $15.97 $15.97 $15.97 $15.97 $2.13 0
2019-10-29 $15.91 $15.91 $15.91 $15.91 $2.13 0
2019-10-28 $15.88 $15.88 $15.88 $15.88 $2.12 0
2019-10-25 $15.81 $15.81 $15.81 $15.81 $2.11 0
2019-10-24 $15.81 $15.81 $15.81 $15.81 $2.11 0
2019-10-23 $15.76 $15.76 $15.76 $15.76 $2.11 0
2019-10-22 $15.74 $15.74 $15.74 $15.74 $2.10 0
2019-10-21 $15.89 $15.89 $15.89 $15.89 $2.12 0
2019-10-18 $15.83 $15.83 $15.83 $15.83 $2.11 0
2019-10-17 $15.86 $15.86 $15.86 $15.86 $2.12 0
2019-10-16 $15.82 $15.82 $15.82 $15.82 $2.11 0
2019-10-15 $15.88 $15.88 $15.88 $15.88 $2.12 0
2019-10-14 $15.79 $15.79 $15.79 $15.79 $2.11 0
2019-10-11 $15.82 $15.82 $15.82 $15.82 $2.11 0
2019-10-10 $15.64 $15.64 $15.64 $15.64 $2.09 0
2019-10-09 $15.57 $15.57 $15.57 $15.57 $2.08 0
2019-10-08 $15.42 $15.42 $15.42 $15.42 $2.06 0
2019-10-07 $15.67 $15.67 $15.67 $15.67 $2.09 0
2019-10-04 $15.75 $15.75 $15.75 $15.75 $2.10 0
2019-10-03 $15.56 $15.56 $15.56 $15.56 $2.08 0
2019-10-02 $15.41 $15.41 $15.41 $15.41 $2.06 0
2019-10-01 $15.62 $15.62 $15.62 $15.62 $2.09 0
2019-09-30 $15.87 $15.87 $15.87 $15.87 $2.12 0
2019-09-27 $15.76 $15.76 $15.76 $15.76 $2.11 0
2019-09-26 $15.94 $15.94 $15.94 $15.94 $2.13 0
2019-09-25 $15.99 $15.99 $15.99 $15.99 $2.14 0
2019-09-24 $15.93 $15.93 $15.93 $15.93 $2.13 0
2019-09-23 $16.06 $16.06 $16.06 $16.06 $2.15 0
2019-09-20 $16.06 $16.06 $16.06 $16.06 $2.15 0
2019-09-19 $16.08 $16.08 $16.08 $16.08 $2.15 0
2019-09-18 $16.09 $16.09 $16.09 $16.09 $2.15 0
2019-09-17 $16.13 $16.13 $16.13 $16.13 $2.15 0
2019-09-16 $16.00 $16.00 $16.00 $16.00 $2.14 0
2019-09-13 $15.97 $15.97 $15.97 $15.97 $2.13 0
2019-09-12 $16.05 $16.05 $16.05 $16.05 $2.14 0
2019-09-11 $15.98 $15.98 $15.98 $15.98 $2.13 0
2019-09-10 $15.89 $15.89 $15.89 $15.89 $2.12 0
2019-09-09 $16.04 $16.04 $16.04 $16.04 $2.14 0
2019-09-06 $16.21 $16.21 $16.21 $16.21 $2.17 0
2019-09-05 $16.21 $16.21 $16.21 $16.21 $2.17 0
2019-09-04 $16.03 $16.03 $16.03 $16.03 $2.14 0
2019-09-03 $15.91 $15.91 $15.91 $15.91 $2.13 0
2019-08-30 $16.02 $16.02 $16.02 $16.02 $2.14 0
2019-08-29 $16.14 $16.14 $16.14 $16.14 $2.16 0
2019-08-28 $15.89 $15.89 $15.89 $15.89 $2.12 0
2019-08-27 $15.80 $15.80 $15.80 $15.80 $2.11 0
2019-08-26 $15.84 $15.84 $15.84 $15.84 $2.12 0
2019-08-23 $15.69 $15.69 $15.69 $15.69 $2.10 0
2019-08-22 $16.10 $16.10 $16.10 $16.10 $2.15 0
2019-08-21 $16.13 $16.13 $16.13 $16.13 $2.15 0
2019-08-20 $15.98 $15.98 $15.98 $15.98 $2.13 0
2019-08-19 $16.03 $16.03 $16.03 $16.03 $2.14 0
2019-08-16 $15.90 $15.90 $15.90 $15.90 $2.12 0
2019-08-15 $15.63 $15.63 $15.63 $15.63 $2.09 0
2019-08-14 $15.55 $15.55 $15.55 $15.55 $2.08 0
2019-08-13 $16.01 $16.01 $16.01 $16.01 $2.14 0
2019-08-12 $15.79 $15.79 $15.79 $15.79 $2.11 0
2019-08-09 $16.05 $16.05 $16.05 $16.05 $2.14 0
2019-08-08 $16.14 $16.14 $16.14 $16.14 $2.16 0
2019-08-07 $15.74 $15.74 $15.74 $15.74 $2.10 0
2019-08-06 $15.72 $15.72 $15.72 $15.72 $2.10 0
2019-08-05 $15.44 $15.44 $15.44 $15.44 $2.06 0
2019-08-02 $15.97 $15.97 $15.97 $15.97 $2.13 0
2019-08-01 $16.15 $16.15 $16.15 $16.15 $2.16 0
2019-07-31 $16.27 $16.27 $16.27 $16.27 $2.17 0
2019-07-30 $16.42 $16.42 $16.42 $16.42 $2.19 0
2019-07-29 $16.41 $16.41 $16.41 $16.41 $2.19 0
2019-07-26 $16.50 $16.50 $16.50 $16.50 $2.20 0
2019-07-25 $16.41 $16.41 $16.41 $16.41 $2.19 0
2019-07-24 $16.55 $16.55 $16.55 $16.55 $2.21 0
2019-07-23 $16.39 $16.39 $16.39 $16.39 $2.19 0
2019-07-22 $16.31 $16.31 $16.31 $16.31 $2.18 0
2019-07-19 $16.30 $16.30 $16.30 $16.30 $2.18 0
2019-07-18 $16.40 $16.40 $16.40 $16.40 $2.19 0
2019-07-17 $16.33 $16.33 $16.33 $16.33 $2.18 0
2019-07-16 $16.38 $16.38 $16.38 $16.38 $2.19 0
2019-07-15 $16.40 $16.40 $16.40 $16.40 $2.19 0
2019-07-12 $16.42 $16.42 $16.42 $16.42 $2.19 0
2019-07-11 $16.32 $16.32 $16.32 $16.32 $2.18 0
2019-07-10 $16.26 $16.26 $16.26 $16.26 $2.17 0
2019-07-09 $16.24 $16.24 $16.24 $16.24 $2.17 0
2019-07-08 $16.16 $16.16 $16.16 $16.16 $2.16 0
2019-07-05 $16.27 $16.27 $16.27 $16.27 $2.17 0
2019-07-03 $16.28 $16.28 $16.28 $16.28 $2.17 0
2019-07-02 $16.13 $16.13 $16.13 $16.13 $2.15 0
2019-07-01 $16.08 $16.08 $16.08 $16.08 $2.15 0
2019-06-28 $15.96 $15.96 $15.96 $15.96 $2.13 0
2019-06-27 $15.84 $15.84 $15.84 $15.84 $2.12 0
2019-06-26 $15.71 $15.71 $15.71 $15.71 $2.10 0
2019-06-25 $15.76 $15.76 $15.76 $15.76 $2.11 0
2019-06-24 $15.89 $15.89 $15.89 $15.89 $2.12 0
2019-06-21 $16.00 $16.00 $16.00 $16.00 $2.14 0
2019-06-20 $16.07 $16.07 $16.07 $16.07 $2.15 0
2019-06-19 $15.95 $15.95 $15.95 $15.95 $2.13 0
2019-06-18 $15.87 $15.87 $15.87 $15.87 $2.12 0
2019-06-17 $15.69 $15.69 $15.69 $15.69 $2.10 0
2019-06-14 $15.68 $15.68 $15.68 $15.68 $2.09 0
2019-06-13 $15.73 $15.73 $15.73 $15.73 $2.10 0
2019-06-12 $15.68 $15.68 $15.68 $15.68 $2.09 0
2019-06-11 $15.67 $15.67 $15.67 $15.67 $2.09 0
2019-06-10 $15.76 $15.76 $15.76 $15.76 $2.11 0
2019-06-07 $15.69 $15.69 $15.69 $15.69 $2.10 0
2019-06-06 $15.57 $15.57 $15.57 $15.57 $2.08 0
2019-06-05 $15.48 $15.48 $15.48 $15.48 $2.07 0
2019-06-04 $15.34 $15.34 $15.34 $15.34 $2.05 0
2019-06-03 $14.99 $14.99 $14.99 $14.99 $2.00 0
2019-05-31 $15.02 $15.02 $15.02 $15.02 $2.01 0
2019-05-30 $15.14 $15.14 $15.14 $15.14 $2.02 0
2019-05-29 $15.05 $15.05 $15.05 $15.05 $2.01 0
2019-05-28 $15.18 $15.18 $15.18 $15.18 $2.03 0
2019-05-24 $15.27 $15.27 $15.27 $15.27 $2.04 0
2019-05-23 $15.24 $15.24 $15.24 $15.24 $2.04 0
2019-05-22 $15.44 $15.44 $15.44 $15.44 $2.06 0
2019-05-21 $15.48 $15.48 $15.48 $15.48 $2.07 0
2019-05-20 $15.26 $15.26 $15.26 $15.26 $2.04 0
2019-05-17 $15.40 $15.40 $15.40 $15.40 $2.06 0
2019-05-16 $15.54 $15.54 $15.54 $15.54 $2.08 0
2019-05-15 $15.41 $15.41 $15.41 $15.41 $2.06 0
2019-05-14 $15.37 $15.37 $15.37 $15.37 $2.05 0
2019-05-13 $15.22 $15.22 $15.22 $15.22 $2.03 0
2019-05-10 $15.67 $15.67 $15.67 $15.67 $2.09 0
2019-05-09 $15.59 $15.59 $15.59 $15.59 $2.08 0
2019-05-08 $15.57 $15.57 $15.57 $15.57 $2.08 0
2019-05-07 $15.61 $15.61 $15.61 $15.61 $2.09 0
2019-05-06 $15.88 $15.88 $15.88 $15.88 $2.12 0
2019-05-03 $15.94 $15.94 $15.94 $15.94 $2.13 0
2019-05-02 $15.78 $15.78 $15.78 $15.78 $2.11 0
2019-05-01 $15.69 $15.69 $15.69 $15.69 $2.10 0
2019-04-30 $15.85 $15.85 $15.85 $15.85 $2.12 0
2019-04-29 $15.81 $15.81 $15.81 $15.81 $2.11 0
2019-04-26 $15.80 $15.80 $15.80 $15.80 $2.11 0
2019-04-25 $15.68 $15.68 $15.68 $15.68 $2.09 0
2019-04-24 $15.76 $15.76 $15.76 $15.76 $2.11 0
2019-04-23 $15.76 $15.76 $15.76 $15.76 $2.11 0
2019-04-22 $15.59 $15.59 $15.59 $15.59 $2.08 0
2019-04-18 $15.56 $15.56 $15.56 $15.56 $2.08 0
2019-04-17 $15.54 $15.54 $15.54 $15.54 $2.08 0
2019-04-16 $15.67 $15.67 $15.67 $15.67 $2.09 0
2019-04-15 $15.73 $15.73 $15.73 $15.73 $2.10 0
2019-04-12 $15.74 $15.74 $15.74 $15.74 $2.10 0
2019-04-11 $15.67 $15.67 $15.67 $15.67 $2.09 0
2019-04-10 $15.60 $15.60 $15.60 $15.60 $2.08 0
2019-04-09 $15.48 $15.48 $15.48 $15.48 $2.07 0
2019-04-08 $15.58 $15.58 $15.58 $15.58 $2.08 0
2019-04-05 $15.57 $15.57 $15.57 $15.57 $2.08 0
2019-04-04 $15.48 $15.48 $15.48 $15.48 $2.07 0
2019-04-03 $15.86 $15.86 $15.86 $15.86 $2.07 0
2019-04-02 $15.78 $15.78 $15.78 $15.78 $2.06 0
2019-04-01 $15.75 $15.75 $15.75 $15.75 $2.06 0
2019-03-29 $15.59 $15.59 $15.59 $15.59 $2.04 0
2019-03-28 $15.49 $15.49 $15.49 $15.49 $2.02 0
2019-03-27 $15.37 $15.37 $15.37 $15.37 $2.01 0
2019-03-26 $15.47 $15.47 $15.47 $15.47 $2.02 0
2019-03-25 $15.37 $15.37 $15.37 $15.37 $2.01 0
2019-03-22 $15.38 $15.38 $15.38 $15.38 $2.01 0
2019-03-21 $15.74 $15.74 $15.74 $15.74 $2.05 0
2019-03-20 $15.53 $15.53 $15.53 $15.53 $2.03 0
2019-03-19 $15.64 $15.64 $15.64 $15.64 $2.04 0
2019-03-18 $15.67 $15.67 $15.67 $15.67 $2.05 0
2019-03-15 $15.55 $15.55 $15.55 $15.55 $2.03 0
2019-03-14 $15.47 $15.47 $15.47 $15.47 $2.02 0
2019-03-13 $15.51 $15.51 $15.51 $15.51 $2.02 0
2019-03-12 $15.43 $15.43 $15.43 $15.43 $2.01 0
2019-03-11 $15.39 $15.39 $15.39 $15.39 $2.01 0
2019-03-08 $15.16 $15.16 $15.16 $15.16 $1.98 0
2019-03-07 $15.21 $15.21 $15.21 $15.21 $1.99 0
2019-03-06 $15.33 $15.33 $15.33 $15.33 $2.00 0
2019-03-05 $15.46 $15.46 $15.46 $15.46 $2.02 0
2019-03-04 $15.52 $15.52 $15.52 $15.52 $2.03 0
2019-03-01 $15.67 $15.67 $15.67 $15.67 $2.05 0
2019-02-28 $15.52 $15.52 $15.52 $15.52 $2.03 0
2019-02-27 $15.53 $15.53 $15.53 $15.53 $2.03 0
2019-02-26 $15.50 $15.50 $15.50 $15.50 $2.02 0
2019-02-25 $15.55 $15.55 $15.55 $15.55 $2.03 0
2019-02-22 $15.58 $15.58 $15.58 $15.58 $2.03 0
2019-02-21 $15.49 $15.49 $15.49 $15.49 $2.02 0
2019-02-20 $15.50 $15.50 $15.50 $15.50 $2.02 0
2019-02-19 $15.52 $15.52 $15.52 $15.52 $2.03 0
2019-02-15 $15.51 $15.51 $15.51 $15.51 $2.02 0
2019-02-14 $15.34 $15.34 $15.34 $15.34 $2.00 0
2019-02-13 $15.30 $15.30 $15.30 $15.30 $2.00 0
2019-02-12 $15.24 $15.24 $15.24 $15.24 $1.99 0
2019-02-11 $15.07 $15.07 $15.07 $15.07 $1.97 0
2019-02-08 $15.01 $15.01 $15.01 $15.01 $1.96 0
2019-02-07 $14.97 $14.97 $14.97 $14.97 $1.95 0
2019-02-06 $14.99 $14.99 $14.99 $14.99 $1.96 0
2019-02-05 $15.02 $15.02 $15.02 $15.02 $1.96 0
2019-02-04 $14.95 $14.95 $14.95 $14.95 $1.95 0
2019-02-01 $14.87 $14.87 $14.87 $14.87 $1.94 0
2019-01-31 $14.76 $14.76 $14.76 $14.76 $1.93 0
2019-01-30 $14.70 $14.70 $14.70 $14.70 $1.92 0
2019-01-29 $14.52 $14.52 $14.52 $14.52 $1.90 0
2019-01-28 $14.52 $14.52 $14.52 $14.52 $1.90 0
2019-01-25 $14.58 $14.58 $14.58 $14.58 $1.90 0
2019-01-24 $14.38 $14.38 $14.38 $14.38 $1.88 0
2019-01-23 $14.31 $14.31 $14.31 $14.31 $1.87 0
2019-01-22 $14.32 $14.32 $14.32 $14.32 $1.87 0
2019-01-18 $14.52 $14.52 $14.52 $14.52 $1.90 0
2019-01-17 $14.32 $14.32 $14.32 $14.32 $1.87 0
2019-01-16 $14.20 $14.20 $14.20 $14.20 $1.85 0
2019-01-15 $14.15 $14.15 $14.15 $14.15 $1.85 0
2019-01-14 $14.03 $14.03 $14.03 $14.03 $1.83 0
2019-01-11 $14.12 $14.12 $14.12 $14.12 $1.84 0
2019-01-10 $14.10 $14.10 $14.10 $14.10 $1.84 0
2019-01-09 $14.00 $14.00 $14.00 $14.00 $1.83 0
2019-01-08 $13.89 $13.89 $13.89 $13.89 $1.81 0
2019-01-07 $13.70 $13.70 $13.70 $13.70 $1.79 0
2019-01-04 $13.53 $13.53 $13.53 $13.53 $1.77 0
2019-01-03 $13.11 $13.11 $13.11 $13.11 $1.71 0
2019-01-02 $13.41 $13.41 $13.41 $13.41 $1.75 0
2018-12-31 $13.52 $13.52 $13.52 $13.52 $1.77 0
2018-12-28 $13.36 $13.36 $13.36 $13.36 $1.74 0
2018-12-27 $13.39 $13.39 $13.39 $13.39 $1.75 0
2018-12-26 $13.28 $13.28 $13.28 $13.28 $1.73 0
2018-12-24 $12.65 $12.65 $12.65 $12.65 $1.65 0
2018-12-21 $12.96 $12.96 $12.96 $12.96 $1.69 0
2018-12-20 $13.21 $13.21 $13.21 $13.21 $1.72 0
2018-12-19 $13.45 $13.45 $13.45 $13.45 $1.76 0
2018-12-18 $24.19 $24.19 $24.19 $24.19 $1.78 0
2018-12-17 $24.17 $24.17 $24.17 $24.17 $1.78 0
2018-12-14 $24.73 $24.73 $24.73 $24.73 $1.82 0
2018-12-13 $25.05 $25.05 $25.05 $25.05 $1.84 0
2018-12-12 $25.37 $25.37 $25.37 $25.37 $1.87 0
2018-12-11 $25.18 $25.18 $25.18 $25.18 $1.85 0
2018-12-10 $25.17 $25.17 $25.17 $25.17 $1.85 0
2018-12-07 $25.10 $25.10 $25.10 $25.10 $1.85 0
2018-12-06 $25.81 $25.81 $25.81 $25.81 $1.90 0
2018-12-04 $25.91 $25.91 $25.91 $25.91 $1.91 0
2018-12-03 $26.82 $26.82 $26.82 $26.82 $1.97 0
2018-11-30 $26.48 $26.48 $26.48 $26.48 $1.95 0
2018-11-29 $26.29 $26.29 $26.29 $26.29 $1.94 0
2018-11-28 $26.36 $26.36 $26.36 $26.36 $1.94 0
2018-11-27 $25.64 $25.64 $25.64 $25.64 $1.89 0
2018-11-26 $25.80 $25.80 $25.80 $25.80 $1.90 0
2018-11-23 $25.43 $25.43 $25.43 $25.43 $1.87 0
2018-11-21 $25.47 $25.47 $25.47 $25.47 $1.88 0
2018-11-20 $25.21 $25.21 $25.21 $25.21 $1.86 0
2018-11-19 $25.75 $25.75 $25.75 $25.75 $1.90 0
2018-11-16 $26.37 $26.37 $26.37 $26.37 $1.94 0
2018-11-15 $26.38 $26.38 $26.38 $26.38 $1.94 0
2018-11-14 $26.08 $26.08 $26.08 $26.08 $1.92 0
2018-11-13 $26.33 $26.33 $26.33 $26.33 $1.94 0
2018-11-12 $26.30 $26.30 $26.30 $26.30 $1.94 0
2018-11-09 $26.85 $26.85 $26.85 $26.85 $1.98 0
2018-11-08 $27.14 $27.14 $27.14 $27.14 $2.00 0
2018-11-07 $27.11 $27.11 $27.11 $27.11 $2.00 0
2018-11-06 $26.65 $26.65 $26.65 $26.65 $1.96 0
2018-11-05 $26.53 $26.53 $26.53 $26.53 $1.95 0
2018-11-02 $26.47 $26.47 $26.47 $26.47 $1.95 0
2018-11-01 $26.53 $26.53 $26.53 $26.53 $1.95 0
2018-10-31 $26.03 $26.03 $26.03 $26.03 $1.92 0
2018-10-30 $25.69 $25.69 $25.69 $25.69 $1.89 0
2018-10-29 $25.23 $25.23 $25.23 $25.23 $1.86 0
2018-10-26 $25.51 $25.51 $25.51 $25.51 $1.88 0
2018-10-25 $25.97 $25.97 $25.97 $25.97 $1.91 0
2018-10-24 $25.64 $25.64 $25.64 $25.64 $1.89 0
2018-10-23 $26.51 $26.51 $26.51 $26.51 $1.95 0
2018-10-22 $26.75 $26.75 $26.75 $26.75 $1.97 0
2018-10-19 $26.79 $26.79 $26.79 $26.79 $1.97 0
2018-10-18 $27.09 $27.09 $27.09 $27.09 $1.99 0
2018-10-17 $27.50 $27.50 $27.50 $27.50 $2.02 0
2018-10-16 $27.68 $27.68 $27.68 $27.68 $2.04 0
2018-10-15 $27.02 $27.02 $27.02 $27.02 $1.99 0
2018-10-12 $26.99 $26.99 $26.99 $26.99 $1.99 0
2018-10-11 $26.65 $26.65 $26.65 $26.65 $1.96 0
2018-10-10 $27.07 $27.07 $27.07 $27.07 $1.99 0
2018-10-09 $28.04 $28.04 $28.04 $28.04 $2.06 0
2018-10-08 $28.14 $28.14 $28.14 $28.14 $2.07 0
2018-10-05 $28.27 $28.27 $28.27 $28.27 $2.08 0
2018-10-04 $28.43 $28.43 $28.43 $28.43 $2.09 0
2018-10-03 $28.83 $28.83 $28.83 $28.83 $2.12 0
2018-10-02 $28.70 $28.70 $28.70 $28.70 $2.11 0
2018-10-01 $28.91 $28.91 $28.91 $28.91 $2.13 0
2018-09-28 $29.01 $29.01 $29.01 $29.01 $2.14 0
2018-09-27 $28.94 $28.94 $28.94 $28.94 $2.13 0
2018-09-26 $28.98 $28.98 $28.98 $28.98 $2.13 0
2018-09-25 $29.06 $29.06 $29.06 $29.06 $2.14 0
2018-09-24 $29.08 $29.08 $29.08 $29.08 $2.14 0
2018-09-21 $29.24 $29.24 $29.24 $29.24 $2.15 0
2018-09-20 $29.28 $29.28 $29.28 $29.28 $2.16 0
2018-09-19 $29.19 $29.19 $29.19 $29.19 $2.15 0
2018-09-18 $29.26 $29.26 $29.26 $29.26 $2.15 0
2018-09-17 $29.11 $29.11 $29.11 $29.11 $2.14 0
2018-09-14 $29.42 $29.42 $29.42 $29.42 $2.17 0
2018-09-13 $29.36 $29.36 $29.36 $29.36 $2.16 0
2018-09-12 $29.25 $29.25 $29.25 $29.25 $2.15 0
2018-09-11 $29.24 $29.24 $29.24 $29.24 $2.15 0
2018-09-10 $29.18 $29.18 $29.18 $29.18 $2.15 0
2018-09-07 $29.00 $29.00 $29.00 $29.00 $2.14 0
2018-09-06 $29.06 $29.06 $29.06 $29.06 $2.14 0
2018-09-05 $29.14 $29.14 $29.14 $29.14 $2.15 0
2018-09-04 $29.37 $29.37 $29.37 $29.37 $2.16 0
2018-08-31 $29.37 $29.37 $29.37 $29.37 $2.16 0
2018-08-30 $29.24 $29.24 $29.24 $29.24 $2.15 0
2018-08-29 $29.41 $29.41 $29.41 $29.41 $2.17 0
2018-08-28 $29.31 $29.31 $29.31 $29.31 $2.16 0
2018-08-27 $29.28 $29.28 $29.28 $29.28 $2.16 0
2018-08-24 $29.10 $29.10 $29.10 $29.10 $2.14 0
2018-08-23 $28.87 $28.87 $28.87 $28.87 $2.13 0
2018-08-22 $28.91 $28.91 $28.91 $28.91 $2.13 0
2018-08-21 $28.90 $28.90 $28.90 $28.90 $2.13 0
2018-08-20 $28.74 $28.74 $28.74 $28.74 $2.12 0
2018-08-17 $28.64 $28.64 $28.64 $28.64 $2.11 0
2018-08-16 $28.56 $28.56 $28.56 $28.56 $2.10 0
2018-08-15 $28.36 $28.36 $28.36 $28.36 $2.09 0
2018-08-14 $28.71 $28.71 $28.71 $28.71 $2.11 0
2018-08-13 $28.49 $28.49 $28.49 $28.49 $2.10 0
2018-08-10 $28.67 $28.67 $28.67 $28.67 $2.11 0
2018-08-09 $28.93 $28.93 $28.93 $28.93 $2.13 0
2018-08-08 $28.89 $28.89 $28.89 $28.89 $2.13 0
2018-08-07 $28.97 $28.97 $28.97 $28.97 $2.13 0
2018-08-06 $28.81 $28.81 $28.81 $28.81 $2.12 0
2018-08-03 $28.70 $28.70 $28.70 $28.70 $2.11 0
2018-08-02 $28.70 $28.70 $28.70 $28.70 $2.11 0
2018-08-01 $28.40 $28.40 $28.40 $28.40 $2.09 0
2018-07-31 $28.49 $28.49 $28.49 $28.49 $2.10 0
2018-07-30 $28.35 $28.35 $28.35 $28.35 $2.09 0
2018-07-27 $28.75 $28.75 $28.75 $28.75 $2.12 0
2018-07-26 $29.05 $29.05 $29.05 $29.05 $2.14 0
2018-07-25 $28.88 $28.88 $28.88 $28.88 $2.13 0
2018-07-24 $28.66 $28.66 $28.66 $28.66 $2.11 0
2018-07-23 $28.87 $28.87 $28.87 $28.87 $2.13 0
2018-07-20 $28.86 $28.86 $28.86 $28.86 $2.12 0
2018-07-19 $28.97 $28.97 $28.97 $28.97 $2.13 0
2018-07-18 $28.97 $28.97 $28.97 $28.97 $2.13 0
2018-07-17 $28.85 $28.85 $28.85 $28.85 $2.12 0
2018-07-16 $28.60 $28.60 $28.60 $28.60 $2.11 0
2018-07-13 $28.71 $28.71 $28.71 $28.71 $2.11 0
2018-07-12 $28.71 $28.71 $28.71 $28.71 $2.11 0
2018-07-11 $28.43 $28.43 $28.43 $28.43 $2.09 0
2018-07-10 $28.73 $28.73 $28.73 $28.73 $2.12 0
2018-07-09 $28.69 $28.69 $28.69 $28.69 $2.11 0
2018-07-06 $28.42 $28.42 $28.42 $28.42 $2.09 0
2018-07-05 $28.16 $28.16 $28.16 $28.16 $2.07 0
2018-07-03 $27.96 $27.96 $27.96 $27.96 $2.06 0
2018-07-02 $28.03 $28.03 $28.03 $28.03 $2.06 0
2018-06-29 $27.98 $27.98 $27.98 $27.98 $2.06 0
2018-06-28 $27.93 $27.93 $27.93 $27.93 $2.06 0
2018-06-27 $27.78 $27.78 $27.78 $27.78 $2.05 0
2018-06-26 $28.17 $28.17 $28.17 $28.17 $2.07 0
2018-06-25 $28.14 $28.14 $28.14 $28.14 $2.07 0
2018-06-22 $28.67 $28.67 $28.67 $28.67 $2.11 0
2018-06-21 $28.76 $28.76 $28.76 $28.76 $2.12 0
2018-06-20 $28.95 $28.95 $28.95 $28.95 $2.13 0
2018-06-19 $28.80 $28.80 $28.80 $28.80 $2.12 0
2018-06-18 $28.99 $28.99 $28.99 $28.99 $2.13 0
2018-06-15 $28.97 $28.97 $28.97 $28.97 $2.13 0
2018-06-14 $28.95 $28.95 $28.95 $28.95 $2.13 0
2018-06-13 $28.90 $28.90 $28.90 $28.90 $2.13 0
2018-06-12 $29.08 $29.08 $29.08 $29.08 $2.14 0
2018-06-11 $28.99 $28.99 $28.99 $28.99 $2.13 0
2018-06-08 $28.95 $28.95 $28.95 $28.95 $2.13 0
2018-06-07 $28.77 $28.77 $28.77 $28.77 $2.12 0
2018-06-06 $28.91 $28.91 $28.91 $28.91 $2.13 0
2018-06-05 $28.65 $28.65 $28.65 $28.65 $2.11 0
2018-06-04 $28.57 $28.57 $28.57 $28.57 $2.10 0
2018-06-01 $28.42 $28.42 $28.42 $28.42 $2.09 0
2018-05-31 $28.16 $28.16 $28.16 $28.16 $2.07 0
2018-05-30 $28.42 $28.42 $28.42 $28.42 $2.09 0
2018-05-29 $28.05 $28.05 $28.05 $28.05 $2.07 0
2018-05-25 $28.32 $28.32 $28.32 $28.32 $2.08 0
2018-05-24 $28.39 $28.39 $28.39 $28.39 $2.09 0
2018-05-23 $28.39 $28.39 $28.39 $28.39 $2.09 0
2018-05-22 $28.39 $28.39 $28.39 $28.39 $2.09 0
2018-05-21 $28.53 $28.53 $28.53 $28.53 $2.10 0
2018-05-18 $28.32 $28.32 $28.32 $28.32 $2.08 0
2018-05-17 $28.33 $28.33 $28.33 $28.33 $2.09 0
2018-05-16 $28.29 $28.29 $28.29 $28.29 $2.08 0
2018-05-15 $28.17 $28.17 $28.17 $28.17 $2.07 0
2018-05-14 $28.29 $28.29 $28.29 $28.29 $2.08 0
2018-05-11 $28.36 $28.36 $28.36 $28.36 $2.09 0
2018-05-10 $28.38 $28.38 $28.38 $28.38 $2.09 0
2018-05-09 $28.17 $28.17 $28.17 $28.17 $2.07 0
2018-05-08 $28.00 $28.00 $28.00 $28.00 $2.06 0
2018-05-07 $27.96 $27.96 $27.96 $27.96 $2.06 0
2018-05-04 $27.82 $27.82 $27.82 $27.82 $2.05 0
2018-05-03 $27.39 $27.39 $27.39 $27.39 $2.02 0
2018-05-02 $27.34 $27.34 $27.34 $27.34 $2.01 0
2018-05-01 $27.49 $27.49 $27.49 $27.49 $2.02 0
2018-04-30 $27.31 $27.31 $27.31 $27.31 $2.01 0
2018-04-27 $27.59 $27.59 $27.59 $27.59 $2.03 0
2018-04-26 $27.52 $27.52 $27.52 $27.52 $2.03 0
2018-04-25 $27.31 $27.31 $27.31 $27.31 $2.01 0
2018-04-24 $27.40 $27.40 $27.40 $27.40 $2.02 0
2018-04-23 $27.82 $27.82 $27.82 $27.82 $2.05 0
2018-04-20 $27.86 $27.86 $27.86 $27.86 $2.05 0
2018-04-19 $27.95 $27.95 $27.95 $27.95 $2.06 0
2018-04-18 $28.13 $28.13 $28.13 $28.13 $2.07 0
2018-04-17 $28.06 $28.06 $28.06 $28.06 $2.07 0
2018-04-16 $27.78 $27.78 $27.78 $27.78 $2.05 0
2018-04-13 $27.50 $27.50 $27.50 $27.50 $2.02 0
2018-04-12 $27.65 $27.65 $27.65 $27.65 $2.04 0
2018-04-11 $27.45 $27.45 $27.45 $27.45 $2.02 0
2018-04-10 $27.57 $27.57 $27.57 $27.57 $2.03 0
2018-04-09 $27.18 $27.18 $27.18 $27.18 $2.00 0
2018-04-06 $27.15 $27.15 $27.15 $27.15 $2.00 0
2018-04-05 $27.81 $27.81 $27.81 $27.81 $2.05 0
2018-04-04 $27.61 $27.61 $27.61 $27.61 $2.03 0
2018-04-03 $27.36 $27.36 $27.36 $27.36 $2.01 0
2018-04-02 $27.10 $27.10 $27.10 $27.10 $2.00 0
2018-03-29 $27.86 $27.86 $27.86 $27.86 $2.05 0
2018-03-28 $27.38 $27.38 $27.38 $27.38 $2.02 0
2018-03-27 $27.55 $27.55 $27.55 $27.55 $2.03 0
2018-03-26 $28.07 $28.07 $28.07 $28.07 $2.07 0
2018-03-23 $27.36 $27.36 $27.36 $27.36 $2.01 0
2018-03-22 $27.96 $27.96 $27.96 $27.96 $2.06 0
2018-03-21 $28.65 $28.65 $28.65 $28.65 $2.11 0
2018-03-20 $28.59 $28.59 $28.59 $28.59 $2.10 0
2018-03-19 $28.46 $28.46 $28.46 $28.46 $2.10 0
2018-03-16 $28.75 $28.75 $28.75 $28.75 $2.12 0
2018-03-15 $28.63 $28.63 $28.63 $28.63 $2.11 0
2018-03-14 $28.73 $28.73 $28.73 $28.73 $2.12 0
2018-03-13 $28.89 $28.89 $28.89 $28.89 $2.13 0
2018-03-12 $29.01 $29.01 $29.01 $29.01 $2.14 0
2018-03-09 $29.03 $29.03 $29.03 $29.03 $2.14 0
2018-03-08 $28.48 $28.48 $28.48 $28.48 $2.10 0
2018-03-07 $28.48 $28.48 $28.48 $28.48 $2.10 0
2018-03-06 $28.45 $28.45 $28.45 $28.45 $2.09 0
2018-03-05 $28.18 $28.18 $28.18 $28.18 $2.07 0
2018-03-02 $27.87 $27.87 $27.87 $27.87 $2.05 0
2018-03-01 $27.67 $27.67 $27.67 $27.67 $2.04 0
2018-02-28 $28.05 $28.05 $28.05 $28.05 $2.07 0
2018-02-27 $28.31 $28.31 $28.31 $28.31 $2.08 0
2018-02-26 $28.67 $28.67 $28.67 $28.67 $2.11 0
2018-02-23 $28.43 $28.43 $28.43 $28.43 $2.09 0
2018-02-22 $28.03 $28.03 $28.03 $28.03 $2.06 0
2018-02-21 $28.03 $28.03 $28.03 $28.03 $2.06 0
2018-02-20 $28.06 $28.06 $28.06 $28.06 $2.07 0
2018-02-16 $28.16 $28.16 $28.16 $28.16 $2.07 0
2018-02-15 $28.22 $28.22 $28.22 $28.22 $2.08 0
2018-02-14 $27.89 $27.89 $27.89 $27.89 $2.05 0
2018-02-13 $27.42 $27.42 $27.42 $27.42 $2.02 0
2018-02-12 $27.34 $27.34 $27.34 $27.34 $2.01 0
2018-02-09 $26.96 $26.96 $26.96 $26.96 $1.98 0
2018-02-08 $26.63 $26.63 $26.63 $26.63 $1.96 0
2018-02-07 $27.66 $27.66 $27.66 $27.66 $2.04 0
2018-02-06 $27.78 $27.78 $27.78 $27.78 $2.05 0
2018-02-05 $27.49 $27.49 $27.49 $27.49 $2.02 0
2018-02-02 $28.53 $28.53 $28.53 $28.53 $2.10 0
2018-02-01 $29.15 $29.15 $29.15 $29.15 $2.15 0
2018-01-31 $29.08 $29.08 $29.08 $29.08 $2.14 0
2018-01-30 $29.13 $29.13 $29.13 $29.13 $2.14 0
2018-01-29 $29.39 $29.39 $29.39 $29.39 $2.16 0
2018-01-26 $29.68 $29.68 $29.68 $29.68 $2.19 0
2018-01-25 $29.50 $29.50 $29.50 $29.50 $2.17 0
2018-01-24 $29.59 $29.59 $29.59 $29.59 $2.18 0
2018-01-23 $29.65 $29.65 $29.65 $29.65 $2.18 0
2018-01-22 $29.53 $29.53 $29.53 $29.53 $2.17 0
2018-01-19 $29.38 $29.38 $29.38 $29.38 $2.16 0
2018-01-18 $29.12 $29.12 $29.12 $29.12 $2.14 0
2018-01-17 $29.13 $29.13 $29.13 $29.13 $2.14 0
2018-01-16 $28.84 $28.84 $28.84 $28.84 $2.12 0
2018-01-12 $29.04 $29.04 $29.04 $29.04 $2.14 0
2018-01-11 $28.90 $28.90 $28.90 $28.90 $2.13 0
2018-01-10 $28.60 $28.60 $28.60 $28.60 $2.11 0
2018-01-09 $28.77 $28.77 $28.77 $28.77 $2.12 0
2018-01-08 $28.77 $28.77 $28.77 $28.77 $2.12 0
2018-01-05 $28.67 $28.67 $28.67 $28.67 $2.11 0
2018-01-04 $28.48 $28.48 $28.48 $28.48 $2.10 0
2018-01-03 $28.47 $28.47 $28.47 $28.47 $2.10 0
2018-01-02 $28.27 $28.27 $28.27 $28.27 $2.08 0
2017-12-29 $28.02 $28.02 $28.02 $28.02 $2.06 0
2017-12-28 $28.19 $28.19 $28.19 $28.19 $2.08 0
2017-12-27 $28.08 $28.08 $28.08 $28.08 $2.07 0
2017-12-26 $28.07 $28.07 $28.07 $28.07 $2.07 0
2017-12-22 $28.04 $28.04 $28.04 $28.04 $2.06 0
2017-12-21 $27.92 $27.92 $27.92 $27.92 $2.06 0
2017-12-20 $27.87 $27.87 $27.87 $27.87 $2.05 0
2017-12-19 $34.89 $34.89 $34.89 $34.89 $2.05 0
2017-12-18 $35.03 $35.03 $35.03 $35.03 $2.06 0
2017-12-15 $34.68 $34.68 $34.68 $34.68 $2.04 0
2017-12-14 $34.44 $34.44 $34.44 $34.44 $2.02 0
2017-12-13 $34.71 $34.71 $34.71 $34.71 $2.04 0
2017-12-12 $34.75 $34.75 $34.75 $34.75 $2.04 0
2017-12-11 $34.82 $34.82 $34.82 $34.82 $2.04 0
2017-12-08 $34.86 $34.86 $34.86 $34.86 $2.05 0
2017-12-07 $34.73 $34.73 $34.73 $34.73 $2.04 0
2017-12-06 $34.45 $34.45 $34.45 $34.45 $2.02 0
2017-12-05 $34.58 $34.58 $34.58 $34.58 $2.03 0
2017-12-04 $34.77 $34.77 $34.77 $34.77 $2.04 0
2017-12-01 $35.02 $35.02 $35.02 $35.02 $2.06 0
2017-11-30 $35.17 $35.17 $35.17 $35.17 $2.06 0
2017-11-29 $34.94 $34.94 $34.94 $34.94 $2.05 0
2017-11-28 $35.00 $35.00 $35.00 $35.00 $2.05 0
2017-11-27 $34.55 $34.55 $34.55 $34.55 $2.03 0
2017-11-24 $34.61 $34.61 $34.61 $34.61 $2.03 0
2017-11-22 $34.51 $34.51 $34.51 $34.51 $2.03 0
2017-11-21 $34.59 $34.59 $34.59 $34.59 $2.03 0
2017-11-20 $34.38 $34.38 $34.38 $34.38 $2.02 0
2017-11-17 $34.27 $34.27 $34.27 $34.27 $2.01 0
2017-11-16 $34.13 $34.13 $34.13 $34.13 $2.00 0
2017-11-15 $33.82 $33.82 $33.82 $33.82 $1.99 0
2017-11-14 $33.99 $33.99 $33.99 $33.99 $2.00 0
2017-11-13 $34.01 $34.01 $34.01 $34.01 $2.00 0
2017-11-10 $33.96 $33.96 $33.96 $33.96 $1.99 0
2017-11-09 $33.91 $33.91 $33.91 $33.91 $1.99 0
2017-11-08 $34.09 $34.09 $34.09 $34.09 $2.00 0
2017-11-07 $34.06 $34.06 $34.06 $34.06 $2.00 0
2017-11-06 $34.23 $34.23 $34.23 $34.23 $2.01 0
2017-11-03 $34.11 $34.11 $34.11 $34.11 $2.00 0
2017-11-02 $34.01 $34.01 $34.01 $34.01 $2.00 0
2017-11-01 $33.98 $33.98 $33.98 $33.98 $1.99 0
2017-10-31 $34.05 $34.05 $34.05 $34.05 $2.00 0
2017-10-30 $33.83 $33.83 $33.83 $33.83 $1.99 0
2017-10-27 $33.95 $33.95 $33.95 $33.95 $1.99 0
2017-10-26 $33.68 $33.68 $33.68 $33.68 $1.98 0
2017-10-25 $33.54 $33.54 $33.54 $33.54 $1.97 0
2017-10-24 $33.83 $33.83 $33.83 $33.83 $1.99 0
2017-10-23 $33.77 $33.77 $33.77 $33.77 $1.98 0
2017-10-20 $33.90 $33.90 $33.90 $33.90 $1.99 0
2017-10-19 $33.71 $33.71 $33.71 $33.71 $1.98 0
2017-10-18 $33.69 $33.69 $33.69 $33.69 $1.98 0
2017-10-17 $33.64 $33.64 $33.64 $33.64 $1.97 0
2017-10-16 $33.72 $33.72 $33.72 $33.72 $1.98 0
2017-10-13 $33.67 $33.67 $33.67 $33.67 $1.98 0
2017-10-12 $33.68 $33.68 $33.68 $33.68 $1.98 0
2017-10-11 $33.70 $33.70 $33.70 $33.70 $1.98 0
2017-10-10 $33.63 $33.63 $33.63 $33.63 $1.97 0
2017-10-09 $33.57 $33.57 $33.57 $33.57 $1.97 0
2017-10-06 $33.63 $33.63 $33.63 $33.63 $1.97 0
2017-10-05 $33.63 $33.63 $33.63 $33.63 $1.97 0
2017-10-04 $33.53 $33.53 $33.53 $33.53 $1.97 0
2017-10-03 $33.42 $33.42 $33.42 $33.42 $1.96 0
2017-10-02 $33.35 $33.35 $33.35 $33.35 $1.96 0
2017-09-29 $33.23 $33.23 $33.23 $33.23 $1.95 0
2017-09-28 $33.06 $33.06 $33.06 $33.06 $1.94 0
2017-09-27 $33.00 $33.00 $33.00 $33.00 $1.94 0
2017-09-26 $32.76 $32.76 $32.76 $32.76 $1.92 0
2017-09-25 $32.66 $32.66 $32.66 $32.66 $1.92 0
2017-09-22 $32.77 $32.77 $32.77 $32.77 $1.92 0
2017-09-21 $32.69 $32.69 $32.69 $32.69 $1.92 0
2017-09-20 $32.72 $32.72 $32.72 $32.72 $1.92 0
2017-09-19 $32.71 $32.71 $32.71 $32.71 $1.92 0
2017-09-18 $32.74 $32.74 $32.74 $32.74 $1.92 0
2017-09-15 $32.64 $32.64 $32.64 $32.64 $1.92 0
2017-09-14 $32.57 $32.57 $32.57 $32.57 $1.91 0
2017-09-13 $32.60 $32.60 $32.60 $32.60 $1.91 0
2017-09-12 $32.59 $32.59 $32.59 $32.59 $1.91 0
2017-09-11 $32.45 $32.45 $32.45 $32.45 $1.90 0
2017-09-08 $32.07 $32.07 $32.07 $32.07 $1.88 0
2017-09-07 $32.09 $32.09 $32.09 $32.09 $1.88 0
2017-09-06 $32.19 $32.19 $32.19 $32.19 $1.89 0
2017-09-05 $32.18 $32.18 $32.18 $32.18 $1.89 0
2017-09-01 $32.43 $32.43 $32.43 $32.43 $1.90 0
2017-08-31 $32.30 $32.30 $32.30 $32.30 $1.90 0
2017-08-30 $32.00 $32.00 $32.00 $32.00 $1.88 0
2017-08-29 $31.72 $31.72 $31.72 $31.72 $1.86 0
2017-08-28 $31.77 $31.77 $31.77 $31.77 $1.86 0
2017-08-25 $31.81 $31.81 $31.81 $31.81 $1.87 0
2017-08-24 $31.73 $31.73 $31.73 $31.73 $1.86 0
2017-08-23 $31.73 $31.73 $31.73 $31.73 $1.86 0
2017-08-22 $31.78 $31.78 $31.78 $31.78 $1.87 0
2017-08-21 $31.41 $31.41 $31.41 $31.41 $1.84 0
2017-08-18 $31.40 $31.40 $31.40 $31.40 $1.84 0
2017-08-17 $31.34 $31.34 $31.34 $31.34 $1.84 0
2017-08-16 $31.91 $31.91 $31.91 $31.91 $1.87 0
2017-08-15 $31.75 $31.75 $31.75 $31.75 $1.86 0
2017-08-14 $31.80 $31.80 $31.80 $31.80 $1.87 0
2017-08-11 $31.42 $31.42 $31.42 $31.42 $1.84 0
2017-08-10 $31.34 $31.34 $31.34 $31.34 $1.84 0
2017-08-09 $31.88 $31.88 $31.88 $31.88 $1.87 0
2017-08-08 $31.93 $31.93 $31.93 $31.93 $1.87 0
2017-08-07 $32.02 $32.02 $32.02 $32.02 $1.88 0
2017-08-04 $31.99 $31.99 $31.99 $31.99 $1.88 0
2017-08-03 $31.91 $31.91 $31.91 $31.91 $1.87 0
2017-08-02 $32.03 $32.03 $32.03 $32.03 $1.88 0
2017-08-01 $32.17 $32.17 $32.17 $32.17 $1.89 0
2017-07-31 $32.01 $32.01 $32.01 $32.01 $1.88 0
2017-07-28 $32.01 $32.01 $32.01 $32.01 $1.88 0
2017-07-27 $32.04 $32.04 $32.04 $32.04 $1.88 0
2017-07-26 $32.14 $32.14 $32.14 $32.14 $1.89 0
2017-07-25 $32.22 $32.22 $32.22 $32.22 $1.89 0
2017-07-24 $32.10 $32.10 $32.10 $32.10 $1.88 0
2017-07-21 $32.12 $32.12 $32.12 $32.12 $1.89 0
2017-07-20 $32.11 $32.11 $32.11 $32.11 $1.88 0
2017-07-19 $32.22 $32.22 $32.22 $32.22 $1.89 0
2017-07-18 $32.02 $32.02 $32.02 $32.02 $1.88 0
2017-07-17 $32.07 $32.07 $32.07 $32.07 $1.88 0
2017-07-14 $32.06 $32.06 $32.06 $32.06 $1.88 0
2017-07-13 $31.90 $31.90 $31.90 $31.90 $1.87 0
2017-07-12 $31.86 $31.86 $31.86 $31.86 $1.87 0
2017-07-11 $31.62 $31.62 $31.62 $31.62 $1.86 0
2017-07-10 $31.61 $31.61 $31.61 $31.61 $1.86 0
2017-07-07 $31.62 $31.62 $31.62 $31.62 $1.86 0
2017-07-06 $31.32 $31.32 $31.32 $31.32 $1.84 0
2017-07-05 $31.69 $31.69 $31.69 $31.69 $1.86 0
2017-07-03 $31.64 $31.64 $31.64 $31.64 $1.86 0
2017-06-30 $31.54 $31.54 $31.54 $31.54 $1.85 0
2017-06-29 $31.49 $31.49 $31.49 $31.49 $1.85 0
2017-06-28 $31.79 $31.79 $31.79 $31.79 $1.87 0
2017-06-27 $31.50 $31.50 $31.50 $31.50 $1.85 0
2017-06-26 $31.77 $31.77 $31.77 $31.77 $1.86 0
2017-06-23 $31.74 $31.74 $31.74 $31.74 $1.86 0
2017-06-22 $31.58 $31.58 $31.58 $31.58 $1.85 0
2017-06-21 $31.58 $31.58 $31.58 $31.58 $1.85 0
2017-06-20 $31.61 $31.61 $31.61 $31.61 $1.86 0
2017-06-19 $31.90 $31.90 $31.90 $31.90 $1.87 0
2017-06-16 $31.60 $31.60 $31.60 $31.60 $1.85 0
2017-06-15 $31.65 $31.65 $31.65 $31.65 $1.86 0
2017-06-14 $31.77 $31.77 $31.77 $31.77 $1.86 0
2017-06-13 $31.89 $31.89 $31.89 $31.89 $1.87 0
2017-06-12 $31.60 $31.60 $31.60 $31.60 $1.85 0
2017-06-09 $31.65 $31.65 $31.65 $31.65 $1.86 0
2017-06-08 $31.82 $31.82 $31.82 $31.82 $1.87 0
2017-06-07 $31.69 $31.69 $31.69 $31.69 $1.86 0
2017-06-06 $31.65 $31.65 $31.65 $31.65 $1.86 0
2017-06-05 $31.71 $31.71 $31.71 $31.71 $1.86 0
2017-06-02 $31.84 $31.84 $31.84 $31.84 $1.87 0
2017-06-01 $31.78 $31.78 $31.78 $31.78 $1.87 0
2017-05-31 $31.32 $31.32 $31.32 $31.32 $1.84 0
2017-05-30 $31.33 $31.33 $31.33 $31.33 $1.84 0
2017-05-26 $31.40 $31.40 $31.40 $31.40 $1.84 0
2017-05-25 $31.37 $31.37 $31.37 $31.37 $1.84 0
2017-05-24 $31.25 $31.25 $31.25 $31.25 $1.83 0
2017-05-23 $31.15 $31.15 $31.15 $31.15 $1.83 0
2017-05-22 $31.10 $31.10 $31.10 $31.10 $1.83 0
2017-05-19 $30.91 $30.91 $30.91 $30.91 $1.81 0
2017-05-18 $30.64 $30.64 $30.64 $30.64 $1.80 0
2017-05-17 $30.54 $30.54 $30.54 $30.54 $1.79 0
2017-05-16 $31.20 $31.20 $31.20 $31.20 $1.83 0
2017-05-15 $31.19 $31.19 $31.19 $31.19 $1.83 0
2017-05-12 $30.96 $30.96 $30.96 $30.96 $1.82 0
2017-05-11 $31.08 $31.08 $31.08 $31.08 $1.82 0
2017-05-10 $31.19 $31.19 $31.19 $31.19 $1.83 0
2017-05-09 $30.99 $30.99 $30.99 $30.99 $1.82 0
2017-05-08 $31.00 $31.00 $31.00 $31.00 $1.82 0
2017-05-05 $31.10 $31.10 $31.10 $31.10 $1.83 0
2017-05-04 $30.90 $30.90 $30.90 $30.90 $1.81 0
2017-05-03 $30.89 $30.89 $30.89 $30.89 $1.81 0
2017-05-02 $30.95 $30.95 $30.95 $30.95 $1.82 0
2017-05-01 $30.92 $30.92 $30.92 $30.92 $1.81 0
2017-04-28 $30.91 $30.91 $30.91 $30.91 $1.81 0
2017-04-27 $31.11 $31.11 $31.11 $31.11 $1.83 0
2017-04-26 $31.08 $31.08 $31.08 $31.08 $1.82 0
2017-04-25 $31.09 $31.09 $31.09 $31.09 $1.82 0
2017-04-24 $30.87 $30.87 $30.87 $30.87 $1.81 0
2017-04-21 $30.38 $30.38 $30.38 $30.38 $1.78 0
2017-04-20 $30.46 $30.46 $30.46 $30.46 $1.79 0
2017-04-19 $30.11 $30.11 $30.11 $30.11 $1.77 0
2017-04-18 $30.08 $30.08 $30.08 $30.08 $1.77 0
2017-04-17 $30.11 $30.11 $30.11 $30.11 $1.77 0
2017-04-13 $29.79 $29.79 $29.79 $29.79 $1.75 0
2017-04-12 $30.03 $30.03 $30.03 $30.03 $1.76 0
2017-04-11 $30.29 $30.29 $30.29 $30.29 $1.78 0
2017-04-10 $30.20 $30.20 $30.20 $30.20 $1.77 0
2017-04-07 $30.15 $30.15 $30.15 $30.15 $1.77 0
2017-04-06 $30.11 $30.11 $30.11 $30.11 $1.77 0
2017-04-05 $29.88 $29.88 $29.88 $29.88 $1.75 0
2017-04-04 $30.09 $30.09 $30.09 $30.09 $1.77 0
2017-04-03 $30.20 $30.20 $30.20 $30.20 $1.77 0
2017-03-31 $30.35 $30.35 $30.35 $30.35 $1.78 0
2017-03-30 $30.41 $30.41 $30.41 $30.41 $1.78 0
2017-03-29 $30.30 $30.30 $30.30 $30.30 $1.78 0
2017-03-28 $30.25 $30.25 $30.25 $30.25 $1.78 0
2017-03-27 $30.00 $30.00 $30.00 $30.00 $1.76 0
2017-03-24 $30.03 $30.03 $30.03 $30.03 $1.76 0
2017-03-23 $30.01 $30.01 $30.01 $30.01 $1.76 0
2017-03-22 $30.02 $30.02 $30.02 $30.02 $1.76 0
2017-03-21 $29.93 $29.93 $29.93 $29.93 $1.76 0
2017-03-20 $30.50 $30.50 $30.50 $30.50 $1.79 0
2017-03-17 $30.66 $30.66 $30.66 $30.66 $1.80 0
2017-03-16 $30.64 $30.64 $30.64 $30.64 $1.80 0
2017-03-15 $30.69 $30.69 $30.69 $30.69 $1.80 0
2017-03-14 $30.34 $30.34 $30.34 $30.34 $1.78 0
2017-03-13 $30.48 $30.48 $30.48 $30.48 $1.79 0
2017-03-10 $30.36 $30.36 $30.36 $30.36 $1.78 0
2017-03-09 $30.22 $30.22 $30.22 $30.22 $1.77 0
2017-03-08 $30.28 $30.28 $30.28 $30.28 $1.78 0
2017-03-07 $30.39 $30.39 $30.39 $30.39 $1.78 0
2017-03-06 $30.56 $30.56 $30.56 $30.56 $1.79 0
2017-03-03 $30.70 $30.70 $30.70 $30.70 $1.80 0
2017-03-02 $30.64 $30.64 $30.64 $30.64 $1.80 0
2017-03-01 $30.86 $30.86 $30.86 $30.86 $1.81 0
2017-02-28 $30.48 $30.48 $30.48 $30.48 $1.79 0
2017-02-27 $30.63 $30.63 $30.63 $30.63 $1.80 0
2017-02-24 $30.46 $30.46 $30.46 $30.46 $1.79 0
2017-02-23 $30.39 $30.39 $30.39 $30.39 $1.78 0
2017-02-22 $30.55 $30.55 $30.55 $30.55 $1.79 0
2017-02-21 $30.68 $30.68 $30.68 $30.68 $1.80 0
2017-02-17 $30.51 $30.51 $30.51 $30.51 $1.79 0
2017-02-16 $30.49 $30.49 $30.49 $30.49 $1.79 0
2017-02-15 $30.62 $30.62 $30.62 $30.62 $1.80 0
2017-02-14 $30.48 $30.48 $30.48 $30.48 $1.79 0
2017-02-13 $30.43 $30.43 $30.43 $30.43 $1.79 0
2017-02-10 $30.39 $30.39 $30.39 $30.39 $1.78 0
2017-02-09 $30.29 $30.29 $30.29 $30.29 $1.78 0
2017-02-08 $30.02 $30.02 $30.02 $30.02 $1.76 0
2017-02-07 $29.85 $29.85 $29.85 $29.85 $1.75 0
2017-02-06 $29.89 $29.89 $29.89 $29.89 $1.75 0
2017-02-03 $30.01 $30.01 $30.01 $30.01 $1.76 0
2017-02-02 $29.73 $29.73 $29.73 $29.73 $1.74 0
2017-02-01 $29.76 $29.76 $29.76 $29.76 $1.75 0
2017-01-31 $29.74 $29.74 $29.74 $29.74 $1.75 0
2017-01-30 $29.66 $29.66 $29.66 $29.66 $1.74 0
2017-01-27 $29.84 $29.84 $29.84 $29.84 $1.75 0
2017-01-26 $29.88 $29.88 $29.88 $29.88 $1.75 0
2017-01-25 $29.83 $29.83 $29.83 $29.83 $1.75 0
2017-01-24 $29.55 $29.55 $29.55 $29.55 $1.73 0
2017-01-23 $29.15 $29.15 $29.15 $29.15 $1.71 0
2017-01-20 $29.22 $29.22 $29.22 $29.22 $1.72 0
2017-01-19 $29.00 $29.00 $29.00 $29.00 $1.70 0
2017-01-18 $29.13 $29.13 $29.13 $29.13 $1.71 0
2017-01-17 $29.00 $29.00 $29.00 $29.00 $1.70 0
2017-01-13 $29.20 $29.20 $29.20 $29.20 $1.71 0
2017-01-12 $29.06 $29.06 $29.06 $29.06 $1.71 0
2017-01-11 $29.13 $29.13 $29.13 $29.13 $1.71 0
2017-01-10 $29.03 $29.03 $29.03 $29.03 $1.70 0
2017-01-09 $28.89 $28.89 $28.89 $28.89 $1.70 0
2017-01-06 $29.00 $29.00 $29.00 $29.00 $1.70 0
2017-01-05 $28.95 $28.95 $28.95 $28.95 $1.70 0
2017-01-04 $29.10 $29.10 $29.10 $29.10 $1.71 0
2017-01-03 $28.71 $28.71 $28.71 $28.71 $1.69 0
2016-12-30 $28.50 $28.50 $28.50 $28.50 $1.67 0
2016-12-29 $28.61 $28.61 $28.61 $28.61 $1.68 0
2016-12-28 $28.60 $28.60 $28.60 $28.60 $1.68 0
2016-12-27 $33.43 $33.43 $33.43 $33.43 $1.70 0
2016-12-23 $33.34 $33.34 $33.34 $33.34 $1.69 0
2016-12-22 $33.25 $33.25 $33.25 $33.25 $1.69 0
2016-12-21 $33.46 $33.46 $33.46 $33.46 $1.70 0
2016-12-20 $33.51 $33.51 $33.51 $33.51 $1.70 0
2016-12-19 $33.38 $33.38 $33.38 $33.38 $1.69 0
2016-12-16 $33.30 $33.30 $33.30 $33.30 $1.69 0
2016-12-15 $33.39 $33.39 $33.39 $33.39 $1.69 0
2016-12-14 $33.24 $33.24 $33.24 $33.24 $1.69 0
2016-12-13 $33.62 $33.62 $33.62 $33.62 $1.71 0
2016-12-12 $33.45 $33.45 $33.45 $33.45 $1.70 0
2016-12-09 $33.66 $33.66 $33.66 $33.66 $1.71 0
2016-12-08 $33.68 $33.68 $33.68 $33.68 $1.71 0
2016-12-07 $33.54 $33.54 $33.54 $33.54 $1.70 0
2016-12-06 $33.11 $33.11 $33.11 $33.11 $1.68 0
2016-12-05 $32.86 $32.86 $32.86 $32.86 $1.67 0
2016-12-02 $32.61 $32.61 $32.61 $32.61 $1.65 0
2016-12-01 $32.61 $32.61 $32.61 $32.61 $1.65 0
2016-11-30 $32.83 $32.83 $32.83 $32.83 $1.67 0
2016-11-29 $32.81 $32.81 $32.81 $32.81 $1.66 0
2016-11-28 $32.65 $32.65 $32.65 $32.65 $1.66 0
2016-11-25 $32.98 $32.98 $32.98 $32.98 $1.67 0
2016-11-23 $32.87 $32.87 $32.87 $32.87 $1.67 0
2016-11-22 $32.75 $32.75 $32.75 $32.75 $1.66 0
2016-11-21 $32.62 $32.62 $32.62 $32.62 $1.65 0
2016-11-18 $32.36 $32.36 $32.36 $32.36 $1.64 0
2016-11-17 $32.39 $32.39 $32.39 $32.39 $1.64 0
2016-11-16 $32.20 $32.20 $32.20 $32.20 $1.63 0
2016-11-15 $32.22 $32.22 $32.22 $32.22 $1.63 0
2016-11-14 $31.92 $31.92 $31.92 $31.92 $1.62 0
2016-11-11 $31.69 $31.69 $31.69 $31.69 $1.61 0
2016-11-10 $31.66 $31.66 $31.66 $31.66 $1.61 0
2016-11-09 $31.54 $31.54 $31.54 $31.54 $1.60 0
2016-11-08 $31.23 $31.23 $31.23 $31.23 $1.58 0
2016-11-07 $31.10 $31.10 $31.10 $31.10 $1.58 0
2016-11-04 $30.46 $30.46 $30.46 $30.46 $1.55 0
2016-11-03 $30.43 $30.43 $30.43 $30.43 $1.54 0
2016-11-02 $30.56 $30.56 $30.56 $30.56 $1.55 0
2016-11-01 $30.87 $30.87 $30.87 $30.87 $1.57 0
2016-10-31 $31.09 $31.09 $31.09 $31.09 $1.58 0
2016-10-28 $31.03 $31.03 $31.03 $31.03 $1.57 0
2016-10-27 $31.02 $31.02 $31.02 $31.02 $1.57 0
2016-10-26 $31.20 $31.20 $31.20 $31.20 $1.58 0
2016-10-25 $31.35 $31.35 $31.35 $31.35 $1.59 0
2016-10-24 $31.67 $31.67 $31.67 $31.67 $1.61 0
2016-10-21 $31.49 $31.49 $31.49 $31.49 $1.60 0
2016-10-20 $31.49 $31.49 $31.49 $31.49 $1.60 0
2016-10-19 $31.61 $31.61 $31.61 $31.61 $1.60 0
2016-10-18 $31.49 $31.49 $31.49 $31.49 $1.60 0
2016-10-17 $31.31 $31.31 $31.31 $31.31 $1.59 0
2016-10-14 $31.43 $31.43 $31.43 $31.43 $1.59 0
2016-10-13 $31.46 $31.46 $31.46 $31.46 $1.60 0
2016-10-12 $31.65 $31.65 $31.65 $31.65 $1.61 0
2016-10-11 $31.59 $31.59 $31.59 $31.59 $1.60 0
2016-10-10 $32.09 $32.09 $32.09 $32.09 $1.63 0
2016-10-07 $31.89 $31.89 $31.89 $31.89 $1.62 0
2016-10-06 $32.07 $32.07 $32.07 $32.07 $1.63 0
2016-10-05 $32.01 $32.01 $32.01 $32.01 $1.62 0
2016-10-04 $31.86 $31.86 $31.86 $31.86 $1.62 0
2016-10-03 $31.99 $31.99 $31.99 $31.99 $1.62 0
2016-09-30 $32.20 $32.20 $32.20 $32.20 $1.63 0
2016-09-29 $31.98 $31.98 $31.98 $31.98 $1.62 0
2016-09-28 $32.29 $32.29 $32.29 $32.29 $1.64 0
2016-09-27 $32.08 $32.08 $32.08 $32.08 $1.63 0
2016-09-26 $31.94 $31.94 $31.94 $31.94 $1.62 0
2016-09-23 $32.13 $32.13 $32.13 $32.13 $1.63 0
2016-09-22 $32.30 $32.30 $32.30 $32.30 $1.64 0
2016-09-21 $31.95 $31.95 $31.95 $31.95 $1.62 0
2016-09-20 $31.61 $31.61 $31.61 $31.61 $1.60 0
2016-09-19 $31.71 $31.71 $31.71 $31.71 $1.61 0
2016-09-16 $31.54 $31.54 $31.54 $31.54 $1.60 0
2016-09-15 $31.71 $31.71 $31.71 $31.71 $1.61 0
2016-09-14 $31.40 $31.40 $31.40 $31.40 $1.59 0
2016-09-13 $31.42 $31.42 $31.42 $31.42 $1.59 0
2016-09-12 $31.94 $31.94 $31.94 $31.94 $1.62 0
2016-09-09 $31.56 $31.56 $31.56 $31.56 $1.60 0
2016-09-08 $32.49 $32.49 $32.49 $32.49 $1.65 0
2016-09-07 $32.64 $32.64 $32.64 $32.64 $1.66 0
2016-09-06 $32.60 $32.60 $32.60 $32.60 $1.65 0
2016-09-02 $32.66 $32.66 $32.66 $32.66 $1.66 0
2016-09-01 $32.50 $32.50 $32.50 $32.50 $1.65 0
2016-08-31 $32.47 $32.47 $32.47 $32.47 $1.65 0
2016-08-30 $32.55 $32.55 $32.55 $32.55 $1.65 0
2016-08-29 $32.61 $32.61 $32.61 $32.61 $1.65 0
2016-08-26 $32.44 $32.44 $32.44 $32.44 $1.65 0
2016-08-25 $32.46 $32.46 $32.46 $32.46 $1.65 0
2016-08-24 $32.52 $32.52 $32.52 $32.52 $1.65 0
2016-08-23 $32.72 $32.72 $32.72 $32.72 $1.66 0
2016-08-22 $32.60 $32.60 $32.60 $32.60 $1.65 0
2016-08-19 $32.56 $32.56 $32.56 $32.56 $1.65 0
2016-08-18 $32.53 $32.53 $32.53 $32.53 $1.65 0
2016-08-17 $32.36 $32.36 $32.36 $32.36 $1.64 0
2016-08-16 $32.37 $32.37 $32.37 $32.37 $1.64 0
2016-08-15 $32.80 $32.80 $32.80 $32.80 $1.66 0
2016-08-12 $32.62 $32.62 $32.62 $32.62 $1.65 0
2016-08-11 $32.60 $32.60 $32.60 $32.60 $1.65 0
2016-08-10 $32.49 $32.49 $32.49 $32.49 $1.65 0
2016-08-09 $32.56 $32.56 $32.56 $32.56 $1.65 0
2016-08-08 $32.52 $32.52 $32.52 $32.52 $1.65 0
2016-08-05 $32.61 $32.61 $32.61 $32.61 $1.65 0
2016-08-04 $32.33 $32.33 $32.33 $32.33 $1.64 0
2016-08-03 $32.27 $32.27 $32.27 $32.27 $1.64 0
2016-08-02 $32.10 $32.10 $32.10 $32.10 $1.63 0
2016-08-01 $32.47 $32.47 $32.47 $32.47 $1.65 0
2016-07-29 $32.58 $32.58 $32.58 $32.58 $1.65 0
2016-07-28 $32.53 $32.53 $32.53 $32.53 $1.65 0
2016-07-27 $32.35 $32.35 $32.35 $32.35 $1.64 0
2016-07-26 $32.49 $32.49 $32.49 $32.49 $1.65 0
2016-07-25 $32.37 $32.37 $32.37 $32.37 $1.64 0
2016-07-22 $32.45 $32.45 $32.45 $32.45 $1.65 0
2016-07-21 $32.30 $32.30 $32.30 $32.30 $1.64 0
2016-07-20 $32.45 $32.45 $32.45 $32.45 $1.65 0
2016-07-19 $32.28 $32.28 $32.28 $32.28 $1.64 0
2016-07-18 $32.35 $32.35 $32.35 $32.35 $1.64 0
2016-07-15 $32.29 $32.29 $32.29 $32.29 $1.64 0
2016-07-14 $32.33 $32.33 $32.33 $32.33 $1.64 0
2016-07-13 $32.18 $32.18 $32.18 $32.18 $1.63 0
2016-07-12 $32.25 $32.25 $32.25 $32.25 $1.64 0
2016-07-11 $32.02 $32.02 $32.02 $32.02 $1.62 0
2016-07-08 $31.90 $31.90 $31.90 $31.90 $1.62 0
2016-07-07 $31.30 $31.30 $31.30 $31.30 $1.59 0
2016-07-06 $31.13 $31.13 $31.13 $31.13 $1.58 0
2016-07-05 $30.97 $30.97 $30.97 $30.97 $1.57 0
2016-07-01 $31.37 $31.37 $31.37 $31.37 $1.59 0
2016-06-30 $31.34 $31.34 $31.34 $31.34 $1.59 0
2016-06-29 $30.87 $30.87 $30.87 $30.87 $1.57 0
2016-06-28 $30.30 $30.30 $30.30 $30.30 $1.54 0
2016-06-27 $29.70 $29.70 $29.70 $29.70 $1.51 0
2016-06-24 $30.62 $30.62 $30.62 $30.62 $1.55 0
2016-06-23 $32.03 $32.03 $32.03 $32.03 $1.63 0
2016-06-22 $31.52 $31.52 $31.52 $31.52 $1.60 0
2016-06-21 $31.57 $31.57 $31.57 $31.57 $1.60 0
2016-06-20 $31.54 $31.54 $31.54 $31.54 $1.60 0
2016-06-17 $31.21 $31.21 $31.21 $31.21 $1.58 0
2016-06-16 $31.24 $31.24 $31.24 $31.24 $1.58 0
2016-06-15 $31.27 $31.27 $31.27 $31.27 $1.59 0
2016-06-14 $31.23 $31.23 $31.23 $31.23 $1.58 0
2016-06-13 $31.37 $31.37 $31.37 $31.37 $1.59 0
2016-06-10 $31.66 $31.66 $31.66 $31.66 $1.61 0
2016-06-09 $32.17 $32.17 $32.17 $32.17 $1.63 0
2016-06-08 $32.31 $32.31 $32.31 $32.31 $1.64 0
2016-06-07 $32.22 $32.22 $32.22 $32.22 $1.63 0
2016-06-06 $32.03 $32.03 $32.03 $32.03 $1.63 0
2016-06-03 $31.88 $31.88 $31.88 $31.88 $1.62 0
2016-06-02 $32.05 $32.05 $32.05 $32.05 $1.63 0
2016-06-01 $31.92 $31.92 $31.92 $31.92 $1.62 0
2016-05-31 $31.81 $31.81 $31.81 $31.81 $1.61 0
2016-05-27 $31.79 $31.79 $31.79 $31.79 $1.61 0
2016-05-26 $31.60 $31.60 $31.60 $31.60 $1.60 0
2016-05-25 $31.59 $31.59 $31.59 $31.59 $1.60 0
2016-05-24 $31.39 $31.39 $31.39 $31.39 $1.59 0
2016-05-23 $30.85 $30.85 $30.85 $30.85 $1.57 0
2016-05-20 $30.91 $30.91 $30.91 $30.91 $1.57 0
2016-05-19 $30.60 $30.60 $30.60 $30.60 $1.55 0
2016-05-18 $30.75 $30.75 $30.75 $30.75 $1.56 0
2016-05-17 $30.67 $30.67 $30.67 $30.67 $1.56 0
2016-05-16 $30.96 $30.96 $30.96 $30.96 $1.57 0
2016-05-13 $30.64 $30.64 $30.64 $30.64 $1.55 0
2016-05-12 $30.94 $30.94 $30.94 $30.94 $1.57 0
2016-05-11 $31.05 $31.05 $31.05 $31.05 $1.58 0
2016-05-10 $31.47 $31.47 $31.47 $31.47 $1.60 0
2016-05-09 $31.05 $31.05 $31.05 $31.05 $1.58 0
2016-05-06 $30.99 $30.99 $30.99 $30.99 $1.57 0
2016-05-05 $30.80 $30.80 $30.80 $30.80 $1.56 0
2016-05-04 $30.88 $30.88 $30.88 $30.88 $1.57 0
2016-05-03 $31.01 $31.01 $31.01 $31.01 $1.57 0
2016-05-02 $31.44 $31.44 $31.44 $31.44 $1.60 0
2016-04-29 $31.16 $31.16 $31.16 $31.16 $1.58 0
2016-04-28 $31.41 $31.41 $31.41 $31.41 $1.59 0
2016-04-27 $31.85 $31.85 $31.85 $31.85 $1.62 0
2016-04-26 $31.69 $31.69 $31.69 $31.69 $1.61 0
2016-04-25 $31.43 $31.43 $31.43 $31.43 $1.59 0
2016-04-22 $31.59 $31.59 $31.59 $31.59 $1.60 0
2016-04-21 $31.50 $31.50 $31.50 $31.50 $1.60 0
2016-04-20 $31.70 $31.70 $31.70 $31.70 $1.61 0
2016-04-19 $31.68 $31.68 $31.68 $31.68 $1.61 0
2016-04-18 $31.60 $31.60 $31.60 $31.60 $1.60 0
2016-04-15 $31.45 $31.45 $31.45 $31.45 $1.60 0
2016-04-14 $31.49 $31.49 $31.49 $31.49 $1.60 0
2016-04-13 $31.62 $31.62 $31.62 $31.62 $1.60 0
2016-04-12 $31.09 $31.09 $31.09 $31.09 $1.58 0
2016-04-11 $30.83 $30.83 $30.83 $30.83 $1.56 0
2016-04-08 $30.96 $30.96 $30.96 $30.96 $1.57 0
2016-04-07 $30.88 $30.88 $30.88 $30.88 $1.57 0
2016-04-06 $31.30 $31.30 $31.30 $31.30 $1.59 0
2016-04-05 $30.90 $30.90 $30.90 $30.90 $1.57 0
2016-04-04 $31.21 $31.21 $31.21 $31.21 $1.58 0
2016-04-01 $31.49 $31.49 $31.49 $31.49 $1.60 0
2016-03-31 $31.26 $31.26 $31.26 $31.26 $1.59 0
2016-03-30 $31.28 $31.28 $31.28 $31.28 $1.59 0
2016-03-29 $31.16 $31.16 $31.16 $31.16 $1.58 0
2016-03-28 $30.75 $30.75 $30.75 $30.75 $1.56 0
2016-03-24 $30.67 $30.67 $30.67 $30.67 $1.56 0
2016-03-23 $30.67 $30.67 $30.67 $30.67 $1.56 0
2016-03-22 $30.99 $30.99 $30.99 $30.99 $1.57 0
2016-03-21 $31.00 $31.00 $31.00 $31.00 $1.57 0
2016-03-18 $31.02 $31.02 $31.02 $31.02 $1.57 0
2016-03-17 $30.81 $30.81 $30.81 $30.81 $1.56 0
2016-03-16 $30.49 $30.49 $30.49 $30.49 $1.55 0
2016-03-15 $30.24 $30.24 $30.24 $30.24 $1.53 0
2016-03-14 $30.41 $30.41 $30.41 $30.41 $1.54 0
2016-03-11 $30.49 $30.49 $30.49 $30.49 $1.55 0
2016-03-10 $29.81 $29.81 $29.81 $29.81 $1.51 0
2016-03-09 $29.84 $29.84 $29.84 $29.84 $1.51 0
2016-03-08 $29.70 $29.70 $29.70 $29.70 $1.51 0
2016-03-07 $30.15 $30.15 $30.15 $30.15 $1.53 0
2016-03-04 $30.13 $30.13 $30.13 $30.13 $1.53 0
2016-03-03 $29.97 $29.97 $29.97 $29.97 $1.52 0
2016-03-02 $29.73 $29.73 $29.73 $29.73 $1.51 0
2016-03-01 $29.59 $29.59 $29.59 $29.59 $1.50 0
2016-02-29 $28.85 $28.85 $28.85 $28.85 $1.46 0
2016-02-26 $29.08 $29.08 $29.08 $29.08 $1.48 0
2016-02-25 $28.94 $28.94 $28.94 $28.94 $1.47 0
2016-02-24 $28.57 $28.57 $28.57 $28.57 $1.45 0
2016-02-23 $28.35 $28.35 $28.35 $28.35 $1.44 0
2016-02-22 $28.64 $28.64 $28.64 $28.64 $1.45 0
2016-02-19 $28.15 $28.15 $28.15 $28.15 $1.43 0
2016-02-18 $28.11 $28.11 $28.11 $28.11 $1.43 0
2016-02-17 $28.34 $28.34 $28.34 $28.34 $1.44 0
2016-02-16 $27.82 $27.82 $27.82 $27.82 $1.41 0
2016-02-12 $27.22 $27.22 $27.22 $27.22 $1.38 0
2016-02-11 $26.61 $26.61 $26.61 $26.61 $1.35 0
2016-02-10 $27.01 $27.01 $27.01 $27.01 $1.37 0
2016-02-09 $26.88 $26.88 $26.88 $26.88 $1.36 0
2016-02-08 $26.91 $26.91 $26.91 $26.91 $1.37 0
2016-02-05 $27.66 $27.66 $27.66 $27.66 $1.40 0
2016-02-04 $28.40 $28.40 $28.40 $28.40 $1.44 0
2016-02-03 $28.30 $28.30 $28.30 $28.30 $1.44 0
2016-02-02 $28.26 $28.26 $28.26 $28.26 $1.43 0
2016-02-01 $28.93 $28.93 $28.93 $28.93 $1.47 0
2016-01-29 $28.85 $28.85 $28.85 $28.85 $1.46 0
2016-01-28 $28.01 $28.01 $28.01 $28.01 $1.42 0
2016-01-27 $28.06 $28.06 $28.06 $28.06 $1.42 0
2016-01-26 $28.39 $28.39 $28.39 $28.39 $1.44 0
2016-01-25 $27.90 $27.90 $27.90 $27.90 $1.42 0
2016-01-22 $28.44 $28.44 $28.44 $28.44 $1.44 0
2016-01-21 $27.79 $27.79 $27.79 $27.79 $1.41 0
2016-01-20 $27.67 $27.67 $27.67 $27.67 $1.40 0
2016-01-19 $27.87 $27.87 $27.87 $27.87 $1.41 0
2016-01-15 $27.96 $27.96 $27.96 $27.96 $1.42 0
2016-01-14 $28.46 $28.46 $28.46 $28.46 $1.44 0
2016-01-13 $28.14 $28.14 $28.14 $28.14 $1.43 0
2016-01-12 $28.96 $28.96 $28.96 $28.96 $1.47 0
2016-01-11 $28.76 $28.76 $28.76 $28.76 $1.46 0
2016-01-08 $28.89 $28.89 $28.89 $28.89 $1.47 0
2016-01-07 $29.21 $29.21 $29.21 $29.21 $1.48 0
2016-01-06 $29.96 $29.96 $29.96 $29.96 $1.52 0
2016-01-05 $30.54 $30.54 $30.54 $30.54 $1.55 0
2016-01-04 $30.58 $30.58 $30.58 $30.58 $1.55 0
2015-12-31 $30.99 $30.99 $30.99 $30.99 $1.57 0
2015-12-30 $31.25 $31.25 $31.25 $31.25 $1.59 0
2015-12-29 $31.49 $31.49 $31.49 $31.49 $1.60 0
2015-12-28 $35.05 $35.05 $35.05 $35.05 $1.58 0
2015-12-24 $35.13 $35.13 $35.13 $35.13 $1.59 0
2015-12-23 $35.15 $35.15 $35.15 $35.15 $1.59 0
2015-12-22 $34.63 $34.63 $34.63 $34.63 $1.56 0
2015-12-21 $34.34 $34.34 $34.34 $34.34 $1.55 0
2015-12-18 $34.11 $34.11 $34.11 $34.11 $1.54 0
2015-12-17 $34.55 $34.55 $34.55 $34.55 $1.56 0
2015-12-16 $35.07 $35.07 $35.07 $35.07 $1.58 0
2015-12-15 $34.64 $34.64 $34.64 $34.64 $1.56 0
2015-12-14 $34.18 $34.18 $34.18 $34.18 $1.54 0
2015-12-11 $34.30 $34.30 $34.30 $34.30 $1.55 0
2015-12-10 $34.96 $34.96 $34.96 $34.96 $1.58 0
2015-12-09 $34.85 $34.85 $34.85 $34.85 $1.57 0
2015-12-08 $35.20 $35.20 $35.20 $35.20 $1.59 0
2015-12-07 $35.39 $35.39 $35.39 $35.39 $1.60 0
2015-12-04 $35.78 $35.78 $35.78 $35.78 $1.62 0
2015-12-03 $35.19 $35.19 $35.19 $35.19 $1.59 0
2015-12-02 $35.66 $35.66 $35.66 $35.66 $1.61 0
2015-12-01 $36.07 $36.07 $36.07 $36.07 $1.63 0
2015-11-30 $35.76 $35.76 $35.76 $35.76 $1.62 0
2015-11-27 $35.88 $35.88 $35.88 $35.88 $1.62 0
2015-11-25 $35.78 $35.78 $35.78 $35.78 $1.62 0
2015-11-24 $35.65 $35.65 $35.65 $35.65 $1.61 0
2015-11-23 $35.49 $35.49 $35.49 $35.49 $1.60 0
2015-11-20 $35.42 $35.42 $35.42 $35.42 $1.60 0
2015-11-19 $35.46 $35.46 $35.46 $35.46 $1.60 0
2015-11-18 $35.60 $35.60 $35.60 $35.60 $1.61 0
2015-11-17 $35.09 $35.09 $35.09 $35.09 $1.58 0
2015-11-16 $35.17 $35.17 $35.17 $35.17 $1.59 0
2015-11-13 $34.74 $34.74 $34.74 $34.74 $1.57 0
2015-11-12 $35.16 $35.16 $35.16 $35.16 $1.59 0
2015-11-11 $35.88 $35.88 $35.88 $35.88 $1.62 0
2015-11-10 $36.02 $36.02 $36.02 $36.02 $1.63 0
2015-11-09 $36.00 $36.00 $36.00 $36.00 $1.63 0
2015-11-06 $36.39 $36.39 $36.39 $36.39 $1.64 0
2015-11-05 $36.20 $36.20 $36.20 $36.20 $1.63 0
2015-11-04 $36.29 $36.29 $36.29 $36.29 $1.64 0
2015-11-03 $36.36 $36.36 $36.36 $36.36 $1.64 0
2015-11-02 $36.38 $36.38 $36.38 $36.38 $1.64 0
2015-10-30 $36.03 $36.03 $36.03 $36.03 $1.63 0
2015-10-29 $36.01 $36.01 $36.01 $36.01 $1.63 0
2015-10-28 $36.27 $36.27 $36.27 $36.27 $1.64 0
2015-10-27 $35.64 $35.64 $35.64 $35.64 $1.61 0
2015-10-26 $35.96 $35.96 $35.96 $35.96 $1.62 0
2015-10-23 $35.99 $35.99 $35.99 $35.99 $1.63 0
2015-10-22 $35.86 $35.86 $35.86 $35.86 $1.62 0
2015-10-21 $35.41 $35.41 $35.41 $35.41 $1.60 0
2015-10-20 $35.86 $35.86 $35.86 $35.86 $1.62 0
2015-10-19 $35.82 $35.82 $35.82 $35.82 $1.62 0
2015-10-16 $35.90 $35.90 $35.90 $35.90 $1.62 0
2015-10-15 $35.86 $35.86 $35.86 $35.86 $1.62 0
2015-10-14 $35.34 $35.34 $35.34 $35.34 $1.60 0
2015-10-13 $35.56 $35.56 $35.56 $35.56 $1.61 0
2015-10-12 $36.01 $36.01 $36.01 $36.01 $1.63 0
2015-10-09 $35.97 $35.97 $35.97 $35.97 $1.62 0
2015-10-08 $35.93 $35.93 $35.93 $35.93 $1.62 0
2015-10-07 $35.65 $35.65 $35.65 $35.65 $1.61 0
2015-10-06 $35.25 $35.25 $35.25 $35.25 $1.59 0
2015-10-05 $35.49 $35.49 $35.49 $35.49 $1.60 0
2015-10-02 $34.90 $34.90 $34.90 $34.90 $1.58 0
2015-10-01 $34.46 $34.46 $34.46 $34.46 $1.56 0
2015-09-30 $34.41 $34.41 $34.41 $34.41 $1.55 0
2015-09-29 $33.77 $33.77 $33.77 $33.77 $1.53 0
2015-09-28 $33.79 $33.79 $33.79 $33.79 $1.53 0
2015-09-25 $34.85 $34.85 $34.85 $34.85 $1.57 0
2015-09-24 $34.87 $34.87 $34.87 $34.87 $1.57 0
2015-09-23 $35.18 $35.18 $35.18 $35.18 $1.59 0
2015-09-22 $35.31 $35.31 $35.31 $35.31 $1.59 0
2015-09-21 $35.94 $35.94 $35.94 $35.94 $1.62 0
2015-09-18 $35.82 $35.82 $35.82 $35.82 $1.62 0
2015-09-17 $36.41 $36.41 $36.41 $36.41 $1.64 0
2015-09-16 $36.46 $36.46 $36.46 $36.46 $1.65 0
2015-09-15 $36.23 $36.23 $36.23 $36.23 $1.64 0
2015-09-14 $35.86 $35.86 $35.86 $35.86 $1.62 0
2015-09-11 $36.00 $36.00 $36.00 $36.00 $1.63 0
2015-09-10 $35.84 $35.84 $35.84 $35.84 $1.62 0
2015-09-09 $35.73 $35.73 $35.73 $35.73 $1.61 0
2015-09-08 $36.26 $36.26 $36.26 $36.26 $1.64 0
2015-09-04 $35.35 $35.35 $35.35 $35.35 $1.60 0
2015-09-03 $35.83 $35.83 $35.83 $35.83 $1.62 0
2015-09-02 $35.73 $35.73 $35.73 $35.73 $1.61 0
2015-09-01 $35.17 $35.17 $35.17 $35.17 $1.59 0
2015-08-31 $36.26 $36.26 $36.26 $36.26 $1.64 0
2015-08-28 $36.59 $36.59 $36.59 $36.59 $1.65 0
2015-08-27 $36.47 $36.47 $36.47 $36.47 $1.65 0
2015-08-26 $35.47 $35.47 $35.47 $35.47 $1.60 0
2015-08-25 $34.39 $34.39 $34.39 $34.39 $1.55 0
2015-08-24 $34.73 $34.73 $34.73 $34.73 $1.57 0
2015-08-21 $36.13 $36.13 $36.13 $36.13 $1.63 0
2015-08-20 $37.19 $37.19 $37.19 $37.19 $1.68 0
2015-08-19 $38.09 $38.09 $38.09 $38.09 $1.72 0
2015-08-18 $38.40 $38.40 $38.40 $38.40 $1.73 0
2015-08-17 $38.53 $38.53 $38.53 $38.53 $1.74 0
2015-08-14 $38.24 $38.24 $38.24 $38.24 $1.73 0

VICTORY MUNDER MIDCAP CORE GROWTH FUND CLASS C (MGOTX) News Headlines

Recent VICTORY MUNDER MIDCAP CORE GROWTH FUND CLASS C (MGOTX) News
Similar Companies to VICTORY MUNDER MIDCAP CORE GROWTH FUND CLASS C (MGOTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.