M&G Plc (MGPUF) Exchange: OTCGREY
Data as of May 3, 2024
$2.56 ($0.01) 0.39%
M&G Plc - Daily Information
Click for more stock information on M&G Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.40 |
| Previous Close | $2.56 |
| High | $2.56 |
| Low | $2.40 |
| Adjusted Open | $2.40 |
| Previous Adjusted Close | $2.56 |
| Adjusted High | $2.56 |
| Adjusted Low | $2.40 |
About M&G Plc (MGPUF)
M&G Plc
Invest in M&G Plc (MGPUF)
Historical Stock Data for M&G Plc (MGPUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $2.40 | $2.56 | $2.40 | $2.56 | $2.56 | 1,915 |
| 2024-05-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-05-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-04-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-04-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2024-04-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 15,415 |
| 2024-04-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2024-04-24 | $2.52 | $2.52 | $2.36 | $2.36 | $2.36 | 200 |
| 2024-04-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2024-04-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2024-04-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 9,631 |
| 2024-04-18 | $2.65 | $2.65 | $2.58 | $2.58 | $2.58 | 200 |
| 2024-04-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-04-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-04-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2024-04-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2024-04-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2024-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-04-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-04-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-04-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-04-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-04-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-03-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,635 |
| 2024-03-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
| 2024-03-26 | $2.92 | $2.92 | $2.85 | $2.85 | $2.85 | 19,160 |
| 2024-03-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2024-03-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,806 |
| 2024-03-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-03-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-03-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-03-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-03-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-03-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-03-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2024-03-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 350 |
| 2024-03-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2024-03-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 350 |
| 2024-03-06 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-03-05 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-03-04 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-03-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-02-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-02-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-02-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-02-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-02-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-02-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-02-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 45 |
| 2024-02-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 3,600 |
| 2024-02-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-02-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2024-02-14 | $2.77 | $2.77 | $2.68 | $2.68 | $2.68 | 1,533 |
| 2024-02-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2024-02-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 50 |
| 2024-02-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2024-02-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2024-02-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2024-02-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 11,532 |
| 2024-02-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2024-02-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2024-02-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2024-01-31 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,000 |
| 2024-01-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2024-01-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2024-01-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 200 |
| 2024-01-25 | $2.85 | $2.87 | $2.85 | $2.87 | $2.87 | 4,865 |
| 2024-01-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-01-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 335 |
| 2024-01-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-01-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2024-01-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 14 |
| 2024-01-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2024-01-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 6,000 |
| 2023-12-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-12-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-12-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-12-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-12-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-12-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-12-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-12-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-12-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 575 |
| 2023-12-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2023-12-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 337 |
| 2023-12-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4,000 |
| 2023-12-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-12-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-12-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-12-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-12-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-12-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-11-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-11-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,500 |
| 2023-11-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-11-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2023-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 700 |
| 2023-11-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-11-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-11-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2023-11-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-11-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-11-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 4 |
| 2023-11-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-11-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-11-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 500 |
| 2023-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 150 |
| 2023-11-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 700 |
| 2023-11-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 72 |
| 2023-11-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-10-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2023-10-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 727 |
| 2023-10-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-10-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-10-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 150 |
| 2023-10-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-10-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-10-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-10-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,400 |
| 2023-10-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2023-10-13 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 3,273 |
| 2023-10-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2023-10-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-10-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 3,740 |
| 2023-10-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-10-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-10-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,036 |
| 2023-10-03 | $2.34 | $2.39 | $2.34 | $2.39 | $2.39 | 2,240 |
| 2023-10-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-09-29 | $2.36 | $2.36 | $2.34 | $2.34 | $2.34 | 369 |
| 2023-09-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 85 |
| 2023-09-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-09-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-09-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,000 |
| 2023-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-09-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-09-19 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-09-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,000 |
| 2023-09-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 121 |
| 2023-09-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-09-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-09-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-09-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2023-09-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-09-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,250 |
| 2023-09-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,022 |
| 2023-09-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2023-09-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-08-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-08-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 20 |
| 2023-08-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-08-28 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 1,100 |
| 2023-08-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-08-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 16,797 |
| 2023-08-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 4,536 |
| 2023-08-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-08-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2,836 |
| 2023-08-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-08-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-08-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 45,692 |
| 2023-08-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-08-08 | $2.61 | $2.61 | $2.43 | $2.43 | $2.43 | 1,968 |
| 2023-08-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 8,005 |
| 2023-08-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 200 |
| 2023-08-03 | $2.50 | $2.50 | $2.47 | $2.47 | $2.47 | 572 |
| 2023-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2023-08-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 8 |
| 2023-07-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 4,025 |
| 2023-07-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-07-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-07-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 400 |
| 2023-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-07-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,025 |
| 2023-07-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2023-07-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-17 | $2.48 | $2.48 | $2.40 | $2.40 | $2.40 | 6,683 |
| 2023-07-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-07-13 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-07-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-07-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-07-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-07-07 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-07-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-07-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-07-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 11,587 |
| 2023-06-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 121 |
| 2023-06-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 20,000 |
| 2023-06-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-06-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-06-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 13,160 |
| 2023-06-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-06-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-06-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-06-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 110 |
| 2023-06-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-06-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-06-07 | $2.42 | $2.51 | $2.42 | $2.51 | $2.51 | 2,897 |
| 2023-06-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-06-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 450 |
| 2023-06-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 |
| 2023-06-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,984 |
| 2023-05-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-05-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-05-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 119 |
| 2023-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2023-05-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-05-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-05-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 3,380 |
| 2023-05-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-05-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-05-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-05-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 6 |
| 2023-05-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-05-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 6 |
| 2023-05-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 6,000 |
| 2023-05-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-05-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-05-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-05-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 341 |
| 2023-05-01 | $2.63 | $2.63 | $2.56 | $2.56 | $2.56 | 1,334 |
| 2023-04-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-04-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 700 |
| 2023-04-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 313 |
| 2023-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2023-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11,829 |
| 2023-04-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-20 | $2.44 | $2.46 | $2.44 | $2.46 | $2.46 | 15,000 |
| 2023-04-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-04-18 | $2.46 | $2.59 | $2.41 | $2.41 | $2.41 | 23,120 |
| 2023-04-17 | $2.54 | $2.54 | $2.32 | $2.45 | $2.45 | 7,485 |
| 2023-04-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-04-13 | $2.46 | $2.46 | $2.40 | $2.45 | $2.45 | 7,485 |
| 2023-04-12 | $2.49 | $2.49 | $2.46 | $2.46 | $2.46 | 15,000 |
| 2023-04-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-04 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 305 |
| 2023-03-31 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 25,875 |
| 2023-03-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 7,600 |
| 2023-03-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-03-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2023-03-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-03-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-03-17 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 1,000 |
| 2023-03-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-03-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-03-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-03-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-03-10 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 7,457 |
| 2023-03-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-03-07 | $2.58 | $2.58 | $2.55 | $2.55 | $2.55 | 11,985 |
| 2023-03-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 90,100 |
| 2023-03-01 | $2.69 | $2.87 | $2.64 | $2.74 | $2.74 | 257,119 |
| 2023-02-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,750 |
| 2023-02-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-02-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2023-02-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 5 |
| 2023-02-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,652 |
| 2023-02-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 500 |
| 2023-02-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 900 |
| 2023-02-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-02-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 544 |
| 2023-02-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 677 |
| 2023-02-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-02-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-02-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-02-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-02-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,737 |
| 2023-02-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 10,550 |
| 2023-02-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-01-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-01-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-01-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-01-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-01-25 | $2.55 | $2.55 | $2.48 | $2.48 | $2.48 | 10,550 |
| 2023-01-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 9,531 |
| 2023-01-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 3,532 |
| 2023-01-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-01-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-01-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-01-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-01-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 185 |
| 2023-01-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 101 |
| 2023-01-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,650 |
| 2023-01-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 110,447 |
| 2022-12-27 | $2.23 | $2.23 | $2.18 | $2.20 | $2.20 | 7,385 |
| 2022-12-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-12-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 12,949 |
| 2022-12-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-12-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-12-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-12-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 3,000 |
| 2022-12-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-12-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-12-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 3,000 |
| 2022-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3 |
| 2022-12-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2022-12-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 312 |
| 2022-12-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 12,384 |
| 2022-12-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 913 |
| 2022-12-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-12-01 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 7,000 |
| 2022-11-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 150 |
| 2022-11-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,166 |
| 2022-11-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 60 |
| 2022-11-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-18 | $2.36 | $2.36 | $2.25 | $2.30 | $2.30 | 12,537 |
| 2022-11-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-11-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-11-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2022-11-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2022-11-11 | $2.33 | $2.33 | $2.19 | $2.19 | $2.19 | 1,800 |
| 2022-11-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,938 |
| 2022-11-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-11-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-11-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-11-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-11-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-11-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-11-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-10-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,450 |
| 2022-10-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 8,177 |
| 2022-10-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5 |
| 2022-10-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-10-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 17,076 |
| 2022-10-21 | $2.02 | $2.02 | $1.97 | $2.00 | $2.00 | 5,374 |
| 2022-10-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,025 |
| 2022-10-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 40 |
| 2022-10-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 8,112 |
| 2022-10-13 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 6,504 |
| 2022-10-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-10-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,450 |
| 2022-10-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-10-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,000 |
| 2022-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-04 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 1,362 |
| 2022-10-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-09-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 8,195 |
| 2022-09-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-09-28 | $1.82 | $1.84 | $1.80 | $1.84 | $1.84 | 25,608 |
| 2022-09-27 | $1.92 | $1.95 | $1.86 | $1.86 | $1.86 | 7,229 |
| 2022-09-26 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 4,274 |
| 2022-09-23 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 209 |
| 2022-09-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 889 |
| 2022-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 13,160 |
| 2022-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 7,362 |
| 2022-09-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 36,367 |
| 2022-09-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2022-09-06 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 3,581 |
| 2022-09-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-09-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 30 |
| 2022-08-31 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-08-30 | $2.21 | $2.42 | $2.21 | $2.42 | $2.42 | 635 |
| 2022-08-29 | $2.34 | $2.34 | $2.18 | $2.18 | $2.18 | 62,955 |
| 2022-08-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 45,300 |
| 2022-08-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,005 |
| 2022-08-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-08-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-08-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-08-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 11 |
| 2022-08-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-08-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-08-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,157 |
| 2022-08-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-08-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-08-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 505 |
| 2022-08-04 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 348 |
| 2022-08-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-08-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-08-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 5,000 |
| 2022-07-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-07-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,000 |
| 2022-07-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
| 2022-07-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-07-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-07-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-07-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 11 |
| 2022-07-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2022-07-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-07-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-07-15 | $2.28 | $2.28 | $2.27 | $2.27 | $2.27 | 4,601 |
| 2022-07-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 412 |
| 2022-07-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-07-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-07-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-07-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 18,180 |
| 2022-07-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-07-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-07-05 | $2.31 | $2.31 | $2.20 | $2.20 | $2.20 | 2,895 |
| 2022-07-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 800 |
| 2022-06-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 31,191 |
| 2022-06-29 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 185 |
| 2022-06-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-06-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-06-24 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 5,700 |
| 2022-06-23 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 559 |
| 2022-06-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-06-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 499 |
| 2022-06-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 40 |
| 2022-06-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 40 |
| 2022-06-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,000 |
| 2022-06-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 14 |
| 2022-06-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-06-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 2 |
| 2022-06-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-06-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-06-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-06-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-06-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-06-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 572 |
| 2022-06-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-05-31 | $2.67 | $2.67 | $2.66 | $2.66 | $2.66 | 400 |
| 2022-05-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 600 |
| 2022-05-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,900 |
| 2022-05-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-05-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 300 |
| 2022-05-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-05-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-05-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-05-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-05-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 375 |
| 2022-05-16 | $2.60 | $2.63 | $2.54 | $2.63 | $2.63 | 2,260 |
| 2022-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2022-05-11 | $2.59 | $2.59 | $2.56 | $2.56 | $2.56 | 8,201 |
| 2022-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 303 |
| 2022-05-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,019 |
| 2022-05-05 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 210 |
| 2022-05-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 13,500 |
| 2022-05-03 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 3,450 |
| 2022-05-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 3,535 |
| 2022-04-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 800 |
| 2022-04-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-04-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 406 |
| 2022-04-26 | $2.68 | $2.68 | $2.67 | $2.67 | $2.67 | 1,894 |
| 2022-04-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-04-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-04-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-04-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 3,270 |
| 2022-04-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2022-04-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,000 |
| 2022-04-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-04-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 600 |
| 2022-04-12 | $2.72 | $2.80 | $2.69 | $2.80 | $2.80 | 5,472 |
| 2022-04-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-04-08 | $2.77 | $2.83 | $2.77 | $2.83 | $2.83 | 19,013 |
| 2022-04-07 | $2.80 | $2.85 | $2.80 | $2.80 | $2.80 | 25,285 |
| 2022-04-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 101 |
| 2022-04-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-04-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2022-04-01 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 65 |
| 2022-03-31 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 495 |
| 2022-03-30 | $2.94 | $2.94 | $2.88 | $2.88 | $2.88 | 7,656 |
| 2022-03-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-03-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-03-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 579 |
| 2022-03-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-03-23 | $2.75 | $2.88 | $2.75 | $2.88 | $2.88 | 579 |
| 2022-03-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 16,924 |
| 2022-03-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-18 | $2.79 | $2.83 | $2.72 | $2.83 | $2.83 | 16,924 |
| 2022-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,080 |
| 2022-03-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-03-14 | $3.00 | $3.00 | $2.89 | $2.89 | $2.89 | 1,245 |
| 2022-03-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 52,098 |
| 2022-03-10 | $2.90 | $2.99 | $2.77 | $2.89 | $2.89 | 20,957 |
| 2022-03-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 365 |
| 2022-03-04 | $2.50 | $2.65 | $2.45 | $2.65 | $2.65 | 2,400 |
| 2022-03-03 | $2.71 | $2.71 | $2.60 | $2.60 | $2.60 | 1,155 |
| 2022-03-02 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 2,500 |
| 2022-03-01 | $2.58 | $2.79 | $2.50 | $2.79 | $2.79 | 3,165 |
| 2022-02-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,100 |
| 2022-02-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 291 |
| 2022-02-24 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 3,401 |
| 2022-02-23 | $3.00 | $3.00 | $2.92 | $2.92 | $2.92 | 400 |
| 2022-02-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,507 |
| 2022-02-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-02-17 | $2.97 | $2.97 | $2.88 | $2.88 | $2.88 | 1,507 |
| 2022-02-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-02-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-02-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,576 |
| 2022-02-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 933 |
| 2022-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2022-02-08 | $2.86 | $2.93 | $2.86 | $2.93 | $2.93 | 1,251 |
| 2022-02-07 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 3,000 |
| 2022-02-04 | $2.96 | $2.98 | $2.96 | $2.98 | $2.98 | 243 |
| 2022-02-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-01 | $3.00 | $3.00 | $2.83 | $2.83 | $2.83 | 5,004 |
| 2022-01-31 | $2.86 | $3.00 | $2.86 | $3.00 | $3.00 | 2,550 |
| 2022-01-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-01-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-01-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,350 |
| 2022-01-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,054 |
| 2022-01-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 650 |
| 2022-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,900 |
| 2022-01-19 | $3.00 | $3.00 | $2.88 | $2.97 | $2.97 | 8,685 |
| 2022-01-18 | $2.93 | $2.98 | $2.84 | $2.84 | $2.84 | 4,015 |
| 2022-01-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 26,349 |
| 2022-01-13 | $2.89 | $2.93 | $2.89 | $2.93 | $2.93 | 5,497 |
| 2022-01-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-01-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-01-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 706 |
| 2022-01-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2022-01-06 | $2.83 | $2.86 | $2.83 | $2.86 | $2.86 | 1,130 |
| 2022-01-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 350 |
| 2022-01-04 | $2.80 | $2.83 | $2.76 | $2.83 | $2.83 | 1,580 |
| 2022-01-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 300 |
| 2021-12-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 800 |
| 2021-12-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 550 |
| 2021-12-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-12-28 | $2.71 | $2.71 | $2.57 | $2.68 | $2.68 | 1,266 |
| 2021-12-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-12-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 166 |
| 2021-12-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2021-12-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 6,000 |
| 2021-12-20 | $2.54 | $2.55 | $2.54 | $2.54 | $2.54 | 3,491 |
| 2021-12-17 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 4,199 |
| 2021-12-16 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 2,572 |
| 2021-12-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 377 |
| 2021-12-14 | $2.54 | $2.64 | $2.54 | $2.64 | $2.64 | 1,100 |
| 2021-12-13 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 2,079 |
| 2021-12-10 | $2.57 | $2.57 | $2.51 | $2.51 | $2.51 | 29,163 |
| 2021-12-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 50 |
| 2021-12-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-12-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 50 |
| 2021-12-06 | $2.60 | $2.60 | $2.56 | $2.56 | $2.56 | 995 |
| 2021-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,600 |
| 2021-12-02 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 1,022 |
| 2021-12-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 40,000 |
| 2021-11-30 | $2.55 | $2.55 | $2.45 | $2.45 | $2.45 | 6,150 |
| 2021-11-29 | $2.55 | $2.62 | $2.55 | $2.62 | $2.62 | 5,000 |
| 2021-11-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2021-11-24 | $2.58 | $2.65 | $2.58 | $2.61 | $2.61 | 3,819 |
| 2021-11-23 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 502 |
| 2021-11-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-11-19 | $2.66 | $2.68 | $2.60 | $2.68 | $2.68 | 8,774 |
| 2021-11-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-11-17 | $2.71 | $2.73 | $2.71 | $2.73 | $2.73 | 525 |
| 2021-11-16 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 6,505 |
| 2021-11-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-11-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 5,800 |
| 2021-11-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-11-10 | $2.72 | $2.72 | $2.66 | $2.66 | $2.66 | 5,800 |
| 2021-11-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-11-08 | $2.68 | $2.73 | $2.68 | $2.73 | $2.73 | 300 |
| 2021-11-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-11-04 | $2.73 | $2.73 | $2.68 | $2.68 | $2.68 | 1,155 |
| 2021-11-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 125 |
| 2021-11-02 | $2.80 | $2.80 | $2.70 | $2.76 | $2.76 | 175 |
| 2021-11-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 175 |
| 2021-10-29 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 2,160 |
| 2021-10-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 41,000 |
| 2021-10-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-10-26 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-10-25 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 300 |
| 2021-10-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 49 |
| 2021-10-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,530 |
| 2021-10-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,917 |
| 2021-10-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 22 |
| 2021-10-12 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 501 |
| 2021-10-11 | $2.74 | $2.83 | $2.74 | $2.76 | $2.76 | 54,213 |
| 2021-10-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,525 |
| 2021-10-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-10-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 400 |
| 2021-10-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 500 |
| 2021-10-04 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 2,028 |
| 2021-10-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 25 |
| 2021-09-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,050 |
| 2021-09-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-09-28 | $2.77 | $2.77 | $2.73 | $2.73 | $2.73 | 3,700 |
| 2021-09-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-09-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 50 |
| 2021-09-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,400 |
| 2021-09-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-09-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-09-20 | $2.80 | $2.83 | $2.80 | $2.83 | $2.83 | 2,994 |
| 2021-09-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 5 |
| 2021-09-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 600 |
| 2021-09-13 | $2.82 | $2.85 | $2.82 | $2.85 | $2.85 | 200 |
| 2021-09-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2021-09-09 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 1,010 |
| 2021-09-08 | $2.79 | $2.79 | $2.77 | $2.77 | $2.77 | 1,659 |
| 2021-09-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 761 |
| 2021-09-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 201 |
| 2021-09-02 | $2.79 | $2.82 | $2.79 | $2.82 | $2.82 | 1,300 |
| 2021-09-01 | $2.82 | $2.98 | $2.81 | $2.81 | $2.81 | 14,778 |
| 2021-08-31 | $2.79 | $2.83 | $2.79 | $2.83 | $2.83 | 332 |
| 2021-08-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-27 | $2.79 | $2.90 | $2.79 | $2.90 | $2.90 | 2,300 |
| 2021-08-26 | $2.81 | $2.90 | $2.81 | $2.90 | $2.90 | 2,307 |
| 2021-08-25 | $3.01 | $3.01 | $2.93 | $2.93 | $2.93 | 1,721 |
| 2021-08-24 | $2.93 | $2.96 | $2.93 | $2.93 | $2.93 | 5,100 |
| 2021-08-23 | $2.84 | $2.93 | $2.84 | $2.93 | $2.93 | 4,000 |
| 2021-08-20 | $2.96 | $2.96 | $2.90 | $2.90 | $2.90 | 20,000 |
| 2021-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2021-08-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 75 |
| 2021-08-13 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 311 |
| 2021-08-12 | $3.09 | $3.15 | $3.09 | $3.15 | $3.15 | 5,099 |
| 2021-08-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 65 |
| 2021-08-10 | $3.21 | $3.23 | $3.21 | $3.23 | $3.23 | 2,001 |
| 2021-08-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 50 |
| 2021-08-06 | $3.31 | $3.31 | $3.29 | $3.29 | $3.29 | 3,300 |
| 2021-08-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,200 |
| 2021-08-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1 |
| 2021-08-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-08-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-07-30 | $3.18 | $3.18 | $3.16 | $3.16 | $3.16 | 1,166 |
| 2021-07-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 290 |
| 2021-07-28 | $3.16 | $3.16 | $3.15 | $3.15 | $3.15 | 4,510 |
| 2021-07-27 | $3.14 | $3.18 | $3.14 | $3.18 | $3.18 | 4,757 |
| 2021-07-26 | $3.14 | $3.19 | $3.14 | $3.15 | $3.15 | 4,110 |
| 2021-07-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 10 |
| 2021-07-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,217 |
| 2021-07-21 | $2.98 | $3.10 | $2.98 | $3.10 | $3.10 | 5,397 |
| 2021-07-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 106 |
| 2021-07-19 | $2.95 | $3.00 | $2.90 | $2.95 | $2.95 | 2,355 |
| 2021-07-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4,440 |
| 2021-07-15 | $3.13 | $3.14 | $3.10 | $3.13 | $3.13 | 6,530 |
| 2021-07-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 800 |
| 2021-07-13 | $3.10 | $3.18 | $3.10 | $3.16 | $3.16 | 3,026 |
| 2021-07-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 128 |
| 2021-07-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 210 |
| 2021-07-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4,842 |
| 2021-07-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 545 |
| 2021-07-06 | $3.32 | $3.32 | $3.15 | $3.25 | $3.25 | 3,840 |
| 2021-07-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-07-01 | $3.18 | $3.18 | $3.08 | $3.08 | $3.08 | 1,996 |
| 2021-06-30 | $3.23 | $3.23 | $3.09 | $3.09 | $3.09 | 5,269 |
| 2021-06-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,656 |
| 2021-06-28 | $3.24 | $3.24 | $3.23 | $3.23 | $3.23 | 514 |
| 2021-06-25 | $3.19 | $3.33 | $3.19 | $3.31 | $3.31 | 1,700 |
| 2021-06-24 | $3.30 | $3.34 | $3.30 | $3.34 | $3.34 | 575 |
| 2021-06-23 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 60 |
| 2021-06-22 | $3.30 | $3.30 | $3.28 | $3.28 | $3.28 | 2,001 |
| 2021-06-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-06-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 52 |
| 2021-06-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-06-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 350 |
| 2021-06-15 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 3 |
| 2021-06-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-06-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1 |
| 2021-06-10 | $3.44 | $3.44 | $3.43 | $3.43 | $3.43 | 725 |
| 2021-06-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,212 |
| 2021-06-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 4,333 |
| 2021-06-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,385 |
| 2021-06-04 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 6,402 |
| 2021-06-03 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2,515 |
| 2021-06-02 | $3.55 | $3.55 | $3.52 | $3.52 | $3.52 | 312 |
| 2021-06-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 620 |
| 2021-05-28 | $3.65 | $3.65 | $3.40 | $3.40 | $3.40 | 1,403 |
| 2021-05-27 | $3.40 | $3.65 | $3.40 | $3.47 | $3.47 | 7,100 |
| 2021-05-26 | $3.34 | $3.34 | $3.29 | $3.29 | $3.29 | 3,325 |
| 2021-05-25 | $3.32 | $3.35 | $3.32 | $3.35 | $3.35 | 2,273 |
| 2021-05-24 | $3.40 | $3.40 | $3.37 | $3.37 | $3.37 | 864 |
| 2021-05-21 | $3.31 | $3.36 | $3.31 | $3.36 | $3.36 | 200 |
| 2021-05-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1 |
| 2021-05-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 401 |
| 2021-05-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2021-05-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2021-05-14 | $3.35 | $3.37 | $3.35 | $3.37 | $3.37 | 1,140 |
| 2021-05-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,448 |
| 2021-05-12 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 4,702 |
| 2021-05-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,529 |
| 2021-05-07 | $3.10 | $3.14 | $3.10 | $3.14 | $3.14 | 4,166 |
| 2021-05-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,186 |
| 2021-05-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2021-05-04 | $2.95 | $3.02 | $2.95 | $3.02 | $3.02 | 1,530 |
| 2021-05-03 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 873 |
| 2021-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 610 |
| 2021-04-29 | $3.09 | $3.09 | $3.04 | $3.04 | $3.04 | 1,500 |
| 2021-04-28 | $2.99 | $3.08 | $2.95 | $3.08 | $3.08 | 3,941 |
| 2021-04-27 | $3.02 | $3.02 | $2.95 | $3.02 | $3.02 | 7,048 |
| 2021-04-26 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 2,253 |
| 2021-04-23 | $3.02 | $3.02 | $2.90 | $2.99 | $2.99 | 34,400 |
| 2021-04-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,325 |
| 2021-04-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 200 |
| 2021-04-20 | $3.00 | $3.00 | $2.94 | $2.94 | $2.94 | 4,220 |
| 2021-04-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-04-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,887 |
| 2021-04-15 | $3.05 | $3.05 | $2.99 | $3.05 | $3.05 | 4,827 |
| 2021-04-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-04-13 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 24,342 |
| 2021-04-12 | $3.08 | $3.09 | $2.95 | $3.00 | $3.00 | 8,898 |
| 2021-04-09 | $3.11 | $3.11 | $3.03 | $3.07 | $3.07 | 10,063 |
| 2021-04-08 | $3.03 | $3.13 | $3.03 | $3.13 | $3.13 | 1,100 |
| 2021-04-07 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 3 |
| 2021-04-06 | $2.97 | $3.03 | $2.97 | $3.03 | $3.03 | 850 |
| 2021-04-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 193 |
| 2021-04-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 498 |
| 2021-03-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,352 |
| 2021-03-30 | $2.77 | $2.96 | $2.77 | $2.96 | $2.96 | 6,000 |
| 2021-03-29 | $2.88 | $2.91 | $2.87 | $2.87 | $2.87 | 3,546 |
| 2021-03-26 | $2.97 | $2.97 | $2.89 | $2.89 | $2.89 | 1,125 |
| 2021-03-25 | $2.78 | $2.83 | $2.78 | $2.83 | $2.83 | 5,678 |
| 2021-03-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 20 |
| 2021-03-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 116 |
| 2021-03-22 | $2.83 | $2.83 | $2.78 | $2.79 | $2.79 | 2,682 |
| 2021-03-19 | $2.81 | $2.87 | $2.72 | $2.83 | $2.83 | 9,020 |
| 2021-03-18 | $2.92 | $2.99 | $2.87 | $2.97 | $2.97 | 5,793 |
| 2021-03-17 | $3.06 | $3.07 | $2.99 | $2.99 | $2.99 | 4,987 |
| 2021-03-16 | $3.06 | $3.11 | $3.03 | $3.03 | $3.03 | 4,560 |
| 2021-03-15 | $3.18 | $3.20 | $2.99 | $2.99 | $2.99 | 22,429 |
| 2021-03-12 | $3.18 | $3.18 | $3.10 | $3.17 | $3.17 | 4,667 |
| 2021-03-11 | $3.08 | $3.16 | $3.08 | $3.16 | $3.16 | 13,436 |
| 2021-03-10 | $3.24 | $3.24 | $3.14 | $3.14 | $3.14 | 3,940 |
| 2021-03-09 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 1,023 |
| 2021-03-08 | $2.87 | $2.92 | $2.76 | $2.89 | $2.89 | 14,028 |
| 2021-03-05 | $2.85 | $2.93 | $2.85 | $2.93 | $2.93 | 942 |
| 2021-03-04 | $2.89 | $2.89 | $2.75 | $2.81 | $2.81 | 16,724 |
| 2021-03-03 | $2.85 | $2.90 | $2.78 | $2.82 | $2.82 | 23,389 |
| 2021-03-02 | $2.76 | $2.82 | $2.71 | $2.78 | $2.78 | 12,578 |
| 2021-03-01 | $2.70 | $2.80 | $2.69 | $2.80 | $2.80 | 12,510 |
| 2021-02-26 | $2.70 | $2.70 | $2.60 | $2.67 | $2.67 | 14,755 |
| 2021-02-25 | $2.74 | $2.76 | $2.72 | $2.74 | $2.74 | 6,004 |
| 2021-02-24 | $2.77 | $2.77 | $2.68 | $2.71 | $2.71 | 2,618 |
| 2021-02-23 | $2.72 | $2.78 | $2.72 | $2.78 | $2.78 | 500 |
| 2021-02-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 884 |
| 2021-02-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-02-18 | $2.63 | $2.69 | $2.63 | $2.69 | $2.69 | 9,703 |
| 2021-02-17 | $2.61 | $2.70 | $2.60 | $2.60 | $2.60 | 6,913 |
| 2021-02-16 | $2.69 | $2.79 | $2.68 | $2.79 | $2.79 | 14,727 |
| 2021-02-12 | $2.68 | $2.68 | $2.60 | $2.64 | $2.64 | 11,597 |
| 2021-02-11 | $2.62 | $2.75 | $2.60 | $2.70 | $2.70 | 12,134 |
| 2021-02-10 | $2.72 | $2.72 | $2.60 | $2.65 | $2.65 | 25,676 |
| 2021-02-09 | $2.79 | $2.81 | $2.66 | $2.75 | $2.75 | 24,766 |
| 2021-02-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-02-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-02-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-02-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-02-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-02-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-01-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-01-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 90 |
| 2021-01-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-01-26 | $2.52 | $2.52 | $2.48 | $2.48 | $2.48 | 5,021 |
| 2021-01-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-01-22 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-01-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 307 |
| 2021-01-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 200 |
| 2021-01-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-01-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-01-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-01-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 800 |
| 2021-01-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-01-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,750 |
| 2021-01-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-01-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-01-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-01-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 700 |
| 2021-01-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-12-31 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2,240 |
| 2020-12-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-12-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-12-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-12-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-12-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-12-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 140 |
| 2020-12-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 5,747 |
| 2020-12-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 35 |
| 2020-12-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-12-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-11-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-11-27 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-11-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-11-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-11-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,000 |
| 2020-11-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-11-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,000 |
| 2020-11-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-11-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,000 |
| 2020-11-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-13 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 702 |
| 2020-11-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-11-11 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 1,501 |
| 2020-11-10 | $2.40 | $2.50 | $2.40 | $2.45 | $2.45 | 69,998 |
| 2020-11-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-11-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-11-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-11-04 | $2.02 | $2.02 | $1.97 | $1.97 | $1.97 | 11,044 |
| 2020-11-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-11-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-10-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-10-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 765 |
| 2020-10-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2020-10-27 | $2.10 | $2.10 | $1.94 | $1.94 | $1.94 | 1,150 |
| 2020-10-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-10-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-10-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,701 |
| 2020-10-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-10-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 40 |
| 2020-10-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-10-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-10-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-10-14 | $2.13 | $2.18 | $2.08 | $2.18 | $2.18 | 4,037 |
| 2020-10-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 632 |
| 2020-10-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 120 |
| 2020-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2020-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-09-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2020-09-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 283 |
| 2020-09-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 257 |
| 2020-09-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-09-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-09-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-09-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-09-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-09-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-09-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 88 |
| 2020-08-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 93 |
| 2020-08-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 24 |
| 2020-08-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 24 |
| 2020-08-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 655 |
| 2020-08-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 18 |
| 2020-08-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-07-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,600 |
| 2020-07-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 142 |
| 2020-07-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-07-28 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 2,561 |
| 2020-07-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-07-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-07-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2020-07-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-07-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2020-07-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 17,300 |
| 2020-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 130 |
| 2020-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,300 |
| 2020-07-02 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 5,716 |
| 2020-06-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 270 |
| 2020-06-15 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 275 |
| 2020-06-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 147 |
| 2020-06-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 11,875 |
| 2020-06-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 24,875 |
| 2020-05-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 11,177 |
| 2020-05-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 3,033 |
| 2020-05-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 90 |
| 2020-05-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 19,876 |
| 2020-05-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 450 |
| 2020-05-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,009 |
| 2020-04-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 353 |
| 2020-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2020-04-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 819 |
| 2020-04-21 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 1,886 |
| 2020-04-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 4,743 |
| 2020-04-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 438 |
| 2020-04-14 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 11,527 |
| 2020-04-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 15,000 |
| 2020-04-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 19,790 |
| 2020-04-03 | $1.34 | $1.45 | $1.34 | $1.45 | $1.45 | 936 |
| 2020-04-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 26,551 |
| 2020-03-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 27,505 |
| 2020-03-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,637 |
| 2020-03-27 | $1.57 | $1.68 | $1.57 | $1.68 | $1.68 | 4,774 |
| 2020-03-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,769 |
| 2020-03-25 | $1.72 | $1.77 | $1.70 | $1.75 | $1.75 | 19,000 |
| 2020-03-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,236 |
| 2020-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,483 |
| 2020-03-19 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 2,700 |
| 2020-03-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,091 |
| 2020-03-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 598 |
| 2020-03-13 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 13,836 |
| 2020-03-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 18,296 |
| 2020-03-09 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 3,863 |
| 2020-03-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 33 |
| 2020-03-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 2,033 |
| 2020-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 542 |
| 2020-03-03 | $2.57 | $2.57 | $2.55 | $2.55 | $2.55 | 6,800 |
| 2020-03-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 3,000 |
| 2020-02-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2020-02-20 | $3.24 | $3.24 | $3.15 | $3.15 | $3.15 | 12,639 |
| 2020-02-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 210 |
| 2020-02-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 31 |
| 2020-02-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 3,236 |
| 2020-02-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,770 |
| 2020-02-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 545 |
| 2020-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7,000 |
| 2020-01-27 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 1,715 |
| 2020-01-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 373 |
| 2020-01-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 819 |
| 2020-01-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 925 |
| 2020-01-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 42 |
| 2020-01-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,340 |
| 2020-01-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 432 |
| 2019-12-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,615 |
| 2019-12-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 466 |
| 2019-12-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 61 |
| 2019-12-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,653 |
| 2019-12-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 29,084 |
| 2019-12-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 15,000 |
| 2019-12-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 686 |
| 2019-12-06 | $2.95 | $2.95 | $2.92 | $2.92 | $2.92 | 2,628 |
| 2019-12-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,989 |
| 2019-12-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 15,000 |
| 2019-12-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 15 |
| 2019-11-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 21,200 |
| 2019-11-26 | $3.06 | $3.06 | $2.98 | $2.98 | $2.98 | 8,493 |
| 2019-11-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 148 |
| 2019-11-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 455 |
| 2019-11-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 550 |
| 2019-11-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 15,524 |
| 2019-11-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 4,719 |
| 2019-11-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 4,719 |
| 2019-11-04 | $2.83 | $2.83 | $2.80 | $2.80 | $2.80 | 3,210 |
| 2019-11-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 5 |
| 2019-10-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 257 |
| 2019-10-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 537 |
| 2019-10-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-10-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 3,534 |
M&G Plc (MGPUF) News Headlines
Recent M&G Plc (MGPUF) News
Similar Companies to M&G Plc (MGPUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |