MustGrow Biologics Corp (MGROF) Exchange: OTCQB
Data as of May 2, 2025
$0.79 ($0.00) 0.46%
MustGrow Biologics Corp - Daily Information
Click for more stock information on MustGrow Biologics Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.79 |
| Previous Close | $0.79 |
| High | $0.79 |
| Low | $0.79 |
| Adjusted Open | $0.79 |
| Previous Adjusted Close | $0.79 |
| Adjusted High | $0.79 |
| Adjusted Low | $0.79 |
About MustGrow Biologics Corp (MGROF)
MustGrow Biologics Corp
Invest in MustGrow Biologics Corp (MGROF)
Historical Stock Data for MustGrow Biologics Corp (MGROF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,619 |
| 2025-05-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 425 |
| 2025-04-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-04-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-04-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 67 |
| 2025-04-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-04-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 960 |
| 2025-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2025-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2025-04-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-04-15 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 10,100 |
| 2025-04-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 37 |
| 2025-04-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-04-10 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 3,500 |
| 2025-04-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 719 |
| 2025-04-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2025-04-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2025-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 170 |
| 2025-04-03 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 348 |
| 2025-04-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2025-04-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 196 |
| 2025-03-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,150 |
| 2025-03-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 68 |
| 2025-03-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,078 |
| 2025-03-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 30 |
| 2025-03-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 150 |
| 2025-03-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-03-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-03-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 150 |
| 2025-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-03-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-03-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-03-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-03-12 | $0.67 | $0.84 | $0.67 | $0.84 | $0.84 | 1,155 |
| 2025-03-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,343 |
| 2025-03-10 | $0.80 | $0.81 | $0.74 | $0.74 | $0.74 | 3,140 |
| 2025-03-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 120 |
| 2025-03-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2025-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2025-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 75 |
| 2025-02-28 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 2,600 |
| 2025-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2025-02-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 250 |
| 2025-02-25 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 2,000 |
| 2025-02-24 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 700 |
| 2025-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8 |
| 2025-02-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2025-02-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-02-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 850 |
| 2025-02-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2025-02-13 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 310 |
| 2025-02-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 194 |
| 2025-02-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 370 |
| 2025-02-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-02-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10 |
| 2025-02-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-02-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2025-02-04 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 420 |
| 2025-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-01-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-01-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 75 |
| 2025-01-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2025-01-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2025-01-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-01-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2025-01-23 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 3,101 |
| 2025-01-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 62 |
| 2025-01-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2025-01-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 449 |
| 2025-01-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2025-01-15 | $0.91 | $1.11 | $0.91 | $1.11 | $1.11 | 404 |
| 2025-01-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-01-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-01-10 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 507 |
| 2025-01-08 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,180 |
| 2025-01-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 300 |
| 2025-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 |
| 2025-01-03 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 4,100 |
| 2025-01-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 876 |
| 2024-12-31 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,200 |
| 2024-12-30 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 2,485 |
| 2024-12-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-12-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-12-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 150 |
| 2024-12-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 32 |
| 2024-12-20 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 6,452 |
| 2024-12-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-12-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 515 |
| 2024-12-17 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 2,048 |
| 2024-12-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-12-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-12-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-12-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,075 |
| 2024-12-10 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 3,076 |
| 2024-12-09 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 1,900 |
| 2024-12-06 | $1.09 | $1.09 | $1.05 | $1.09 | $1.09 | 2,050 |
| 2024-12-05 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 230 |
| 2024-12-04 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 4,201 |
| 2024-12-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-12-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2024-11-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-11-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 40 |
| 2024-11-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,100 |
| 2024-11-25 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 1,450 |
| 2024-11-22 | $1.32 | $1.32 | $1.23 | $1.24 | $1.24 | 550 |
| 2024-11-21 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 465 |
| 2024-11-20 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 2,890 |
| 2024-11-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2024-11-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-11-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-11-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 35 |
| 2024-11-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 320 |
| 2024-11-12 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 10,450 |
| 2024-11-11 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 3,900 |
| 2024-11-08 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 300 |
| 2024-11-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-11-06 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 8,359 |
| 2024-11-05 | $1.27 | $1.27 | $1.12 | $1.12 | $1.12 | 20,599 |
| 2024-11-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 140 |
| 2024-11-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 101 |
| 2024-10-31 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 899 |
| 2024-10-30 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 860 |
| 2024-10-29 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 2,700 |
| 2024-10-28 | $1.69 | $1.73 | $1.68 | $1.68 | $1.68 | 3,770 |
| 2024-10-25 | $1.54 | $1.65 | $1.53 | $1.61 | $1.61 | 5,530 |
| 2024-10-24 | $1.40 | $1.61 | $1.40 | $1.51 | $1.51 | 1,066 |
| 2024-10-23 | $1.07 | $1.21 | $1.07 | $1.21 | $1.21 | 1,000 |
| 2024-10-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-10-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2024-10-18 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 2,295 |
| 2024-10-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 296 |
| 2024-10-16 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 3,261 |
| 2024-10-15 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 1,462 |
| 2024-10-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10 |
| 2024-10-11 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 1,660 |
| 2024-10-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2024-10-09 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 3,150 |
| 2024-10-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-10-07 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 350 |
| 2024-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-10-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 53 |
| 2024-09-30 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 6,000 |
| 2024-09-27 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 220 |
| 2024-09-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 625 |
| 2024-09-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 576 |
| 2024-09-24 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 745 |
| 2024-09-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-09-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,550 |
| 2024-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2024-09-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2024-09-17 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 4,025 |
| 2024-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,420 |
| 2024-09-09 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,725 |
| 2024-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-09-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-09-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-09-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 262 |
| 2024-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 30 |
| 2024-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-08-27 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 4,140 |
| 2024-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2024-08-23 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 1,200 |
| 2024-08-22 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 850 |
| 2024-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2024-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,700 |
| 2024-08-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,700 |
| 2024-08-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-08-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-08-09 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 8,161 |
| 2024-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-08-07 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 2,250 |
| 2024-08-06 | $0.41 | $0.54 | $0.41 | $0.54 | $0.54 | 402 |
| 2024-08-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-08-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 135 |
| 2024-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,800 |
| 2024-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,258 |
| 2024-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2024-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2024-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2024-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40 |
| 2024-07-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2024-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2024-07-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2024-07-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 55 |
| 2024-07-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2024-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 340 |
| 2024-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2024-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2024-06-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,755 |
| 2024-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-06-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-06-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,010 |
| 2024-06-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2 |
| 2024-06-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,251 |
| 2024-06-18 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,493 |
| 2024-06-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2024-06-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-06-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2024-06-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,350 |
| 2024-06-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-06-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 146 |
| 2024-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 2024-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,000 |
| 2024-06-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-06-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2024-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-05-31 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,010 |
| 2024-05-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 180 |
| 2024-05-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-05-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 40 |
| 2024-05-24 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,301 |
| 2024-05-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-05-17 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 690 |
| 2024-05-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 800 |
| 2024-05-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-14 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,120 |
| 2024-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2024-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19,750 |
| 2024-05-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2024-05-08 | $0.82 | $0.83 | $0.77 | $0.78 | $0.78 | 60,800 |
| 2024-05-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,900 |
| 2024-05-06 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 325 |
| 2024-05-03 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 60,700 |
| 2024-05-02 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 15,000 |
| 2024-05-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-30 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 49,800 |
| 2024-04-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 2024-04-26 | $0.81 | $0.81 | $0.73 | $0.74 | $0.74 | 212,536 |
| 2024-04-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2024-04-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,800 |
| 2024-04-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2024-04-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,100 |
| 2024-04-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-15 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 1,386 |
| 2024-04-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-04-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25 |
| 2024-04-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-04-09 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 1,750 |
| 2024-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2024-04-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 14,021 |
| 2024-04-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-04-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 14,021 |
| 2024-04-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 11 |
| 2024-04-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 11 |
| 2024-03-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 107 |
| 2024-03-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2024-03-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2024-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,200 |
| 2024-03-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2024-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
| 2024-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2024-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2024-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,015 |
| 2024-03-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 52 |
| 2024-03-07 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 1,500 |
| 2024-03-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,115 |
| 2024-03-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2024-03-04 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 4,000 |
| 2024-03-01 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 2,200 |
| 2024-02-29 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 1,003 |
| 2024-02-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,003 |
| 2024-02-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 220 |
| 2024-02-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 478 |
| 2024-02-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,305 |
| 2024-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-02-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-02-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 600 |
| 2024-02-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10 |
| 2024-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 43 |
| 2024-02-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 90 |
| 2024-02-12 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 887 |
| 2024-02-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2024-02-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-02-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-01-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2024-01-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-01-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,019 |
| 2024-01-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 15 |
| 2024-01-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 555 |
| 2024-01-24 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 1,267 |
| 2024-01-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2024-01-22 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 715 |
| 2024-01-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-01-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-01-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 145 |
| 2024-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2024-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 512 |
| 2024-01-05 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 11,880 |
| 2024-01-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3 |
| 2024-01-03 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,599 |
| 2024-01-02 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 554 |
| 2023-12-29 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 800 |
| 2023-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2023-12-27 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 3,160 |
| 2023-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,760 |
| 2023-12-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-12-20 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 6,950 |
| 2023-12-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 231 |
| 2023-12-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2023-12-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,580 |
| 2023-12-12 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 1,500 |
| 2023-12-11 | $0.92 | $1.06 | $0.92 | $1.01 | $1.01 | 17,100 |
| 2023-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7 |
| 2023-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2023-12-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-01 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2023-11-30 | $0.87 | $0.88 | $0.82 | $0.85 | $0.85 | 4,250 |
| 2023-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 101 |
| 2023-11-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,700 |
| 2023-11-27 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 1,100 |
| 2023-11-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-11-22 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 5,707 |
| 2023-11-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2023-11-20 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 12,200 |
| 2023-11-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-11-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2023-11-15 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 2,200 |
| 2023-11-14 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 9,963 |
| 2023-11-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2023-11-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2023-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2023-11-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-03 | $1.02 | $1.02 | $0.94 | $0.96 | $0.96 | 11,275 |
| 2023-11-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 50 |
| 2023-11-01 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 1,200 |
| 2023-10-31 | $0.88 | $1.16 | $0.88 | $1.00 | $1.00 | 16,309 |
| 2023-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-27 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 6,000 |
| 2023-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 301 |
| 2023-10-25 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 6,799 |
| 2023-10-24 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,001 |
| 2023-10-23 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 1,759 |
| 2023-10-20 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,101 |
| 2023-10-19 | $0.75 | $0.81 | $0.69 | $0.69 | $0.69 | 4,100 |
| 2023-10-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 25 |
| 2023-10-17 | $0.86 | $0.87 | $0.67 | $0.74 | $0.74 | 32,372 |
| 2023-10-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-10-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 79 |
| 2023-10-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-10-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 900 |
| 2023-10-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2023-10-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-10-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 550 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2023-10-04 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 2,524 |
| 2023-10-03 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 300 |
| 2023-10-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2023-09-29 | $1.10 | $1.19 | $1.10 | $1.18 | $1.18 | 11,300 |
| 2023-09-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 587 |
| 2023-09-27 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 27,300 |
| 2023-09-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-09-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2023-09-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 124 |
| 2023-09-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 700 |
| 2023-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-09-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2023-09-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-09-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-09-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2023-09-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-09-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 5,200 |
| 2023-09-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2023-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-07 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 200 |
| 2023-09-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 186 |
| 2023-09-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 800 |
| 2023-09-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-08-31 | $1.30 | $1.30 | $1.07 | $1.12 | $1.12 | 5,800 |
| 2023-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-08-29 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,020 |
| 2023-08-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 41 |
| 2023-08-25 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 2,000 |
| 2023-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 80 |
| 2023-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 133 |
| 2023-08-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2023-08-18 | $1.17 | $1.30 | $1.15 | $1.30 | $1.30 | 2,180 |
| 2023-08-17 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 582 |
| 2023-08-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2023-08-15 | $1.12 | $1.16 | $1.06 | $1.16 | $1.16 | 4,825 |
| 2023-08-14 | $1.15 | $1.18 | $1.13 | $1.18 | $1.18 | 9,050 |
| 2023-08-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-08-10 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 1,300 |
| 2023-08-09 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 1,600 |
| 2023-08-08 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 12,124 |
| 2023-08-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-08-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 111 |
| 2023-08-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2023-08-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-07-31 | $1.41 | $1.41 | $1.36 | $1.40 | $1.40 | 13,440 |
| 2023-07-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 765 |
| 2023-07-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2023-07-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-07-25 | $1.41 | $1.41 | $1.31 | $1.31 | $1.31 | 4,800 |
| 2023-07-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-07-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2023-07-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-07-19 | $1.43 | $1.48 | $1.43 | $1.48 | $1.48 | 3,600 |
| 2023-07-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2023-07-17 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 8,675 |
| 2023-07-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 116 |
| 2023-07-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4 |
| 2023-07-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-07-11 | $1.44 | $1.47 | $1.42 | $1.47 | $1.47 | 6,366 |
| 2023-07-10 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 1,600 |
| 2023-07-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,740 |
| 2023-07-06 | $1.32 | $1.41 | $1.26 | $1.40 | $1.40 | 651 |
| 2023-07-05 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 977 |
| 2023-07-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 600 |
| 2023-06-30 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 1,195 |
| 2023-06-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-06-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,100 |
| 2023-06-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 119 |
| 2023-06-26 | $1.45 | $1.45 | $1.20 | $1.20 | $1.20 | 500 |
| 2023-06-23 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 1,400 |
| 2023-06-22 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 1,000 |
| 2023-06-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,650 |
| 2023-06-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 65 |
| 2023-06-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2023-06-15 | $1.52 | $1.58 | $1.51 | $1.58 | $1.58 | 8,610 |
| 2023-06-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-06-13 | $1.37 | $1.44 | $1.37 | $1.41 | $1.41 | 2,085 |
| 2023-06-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-06-09 | $1.43 | $1.45 | $1.38 | $1.43 | $1.43 | 16,295 |
| 2023-06-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 112 |
| 2023-06-07 | $1.48 | $1.48 | $1.38 | $1.38 | $1.38 | 3,210 |
| 2023-06-06 | $1.56 | $1.56 | $1.47 | $1.47 | $1.47 | 2,140 |
| 2023-06-05 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 682 |
| 2023-06-02 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 1,319 |
| 2023-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
| 2023-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2023-05-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,000 |
| 2023-05-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-05-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 277 |
| 2023-05-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-05-23 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 2,714 |
| 2023-05-22 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 11,474 |
| 2023-05-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2023-05-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2023-05-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 115 |
| 2023-05-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 440 |
| 2023-05-15 | $1.62 | $1.62 | $1.45 | $1.45 | $1.45 | 249 |
| 2023-05-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
| 2023-05-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-05-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 400 |
| 2023-05-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 24 |
| 2023-05-01 | $1.76 | $1.79 | $1.67 | $1.76 | $1.76 | 1,451 |
| 2023-04-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2023-04-27 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 612 |
| 2023-04-26 | $1.65 | $1.75 | $1.57 | $1.75 | $1.75 | 2,849 |
| 2023-04-25 | $1.90 | $1.90 | $1.70 | $1.70 | $1.70 | 4,640 |
| 2023-04-24 | $1.96 | $1.96 | $1.83 | $1.83 | $1.83 | 300 |
| 2023-04-21 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 500 |
| 2023-04-20 | $1.75 | $1.75 | $1.67 | $1.68 | $1.68 | 655 |
| 2023-04-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2023-04-18 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 20,150 |
| 2023-04-17 | $1.90 | $1.90 | $1.79 | $1.79 | $1.79 | 1,003 |
| 2023-04-14 | $2.05 | $2.05 | $1.94 | $1.94 | $1.94 | 4,225 |
| 2023-04-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 36 |
| 2023-04-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-04-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 36 |
| 2023-04-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1 |
| 2023-04-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-04-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 174 |
| 2023-04-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 |
| 2023-04-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 511 |
| 2023-03-31 | $2.05 | $2.13 | $2.05 | $2.13 | $2.13 | 250 |
| 2023-03-30 | $2.05 | $2.05 | $2.01 | $2.05 | $2.05 | 6,403 |
| 2023-03-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 104 |
| 2023-03-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 295 |
| 2023-03-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 657 |
| 2023-03-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 70 |
| 2023-03-23 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 1,200 |
| 2023-03-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,200 |
| 2023-03-21 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 2,380 |
| 2023-03-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 6,551 |
| 2023-03-17 | $2.30 | $2.30 | $2.17 | $2.21 | $2.21 | 2,964 |
| 2023-03-16 | $2.31 | $2.31 | $2.27 | $2.27 | $2.27 | 200 |
| 2023-03-15 | $2.39 | $2.40 | $2.33 | $2.33 | $2.33 | 5,711 |
| 2023-03-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 3,000 |
| 2023-03-13 | $2.39 | $2.39 | $2.36 | $2.36 | $2.36 | 1,400 |
| 2023-03-10 | $2.33 | $2.39 | $2.33 | $2.39 | $2.39 | 1,000 |
| 2023-03-09 | $2.48 | $2.52 | $2.45 | $2.45 | $2.45 | 18,126 |
| 2023-03-08 | $2.51 | $2.51 | $2.46 | $2.46 | $2.46 | 6,500 |
| 2023-03-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 600 |
| 2023-03-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,443 |
| 2023-03-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,002 |
| 2023-03-02 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 2,500 |
| 2023-03-01 | $2.49 | $2.51 | $2.49 | $2.51 | $2.51 | 2,118 |
| 2023-02-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 600 |
| 2023-02-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-02-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2023-02-23 | $2.71 | $2.71 | $2.60 | $2.60 | $2.60 | 20,951 |
| 2023-02-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5,010 |
| 2023-02-21 | $2.71 | $2.71 | $2.63 | $2.63 | $2.63 | 38,002 |
| 2023-02-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2023-02-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 65 |
| 2023-02-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 120 |
| 2023-02-14 | $2.64 | $2.82 | $2.64 | $2.82 | $2.82 | 1,400 |
| 2023-02-13 | $2.84 | $2.84 | $2.76 | $2.76 | $2.76 | 900 |
| 2023-02-10 | $2.85 | $2.85 | $2.84 | $2.85 | $2.85 | 13,542 |
| 2023-02-09 | $2.89 | $2.89 | $2.88 | $2.88 | $2.88 | 302 |
| 2023-02-08 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 2,188 |
| 2023-02-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 2,500 |
| 2023-02-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 125 |
| 2023-02-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 700 |
| 2023-02-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 3,175 |
| 2023-02-01 | $2.81 | $2.91 | $2.80 | $2.91 | $2.91 | 3,200 |
| 2023-01-31 | $2.68 | $2.88 | $2.68 | $2.88 | $2.88 | 499 |
| 2023-01-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 170 |
| 2023-01-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-01-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-01-25 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 672 |
| 2023-01-24 | $2.84 | $2.90 | $2.84 | $2.90 | $2.90 | 294 |
| 2023-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 150 |
| 2023-01-20 | $2.61 | $2.62 | $2.61 | $2.62 | $2.62 | 6,172 |
| 2023-01-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 106 |
| 2023-01-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-01-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-01-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 400 |
| 2023-01-12 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 5,000 |
| 2023-01-11 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 4,551 |
| 2023-01-10 | $2.52 | $2.53 | $2.51 | $2.51 | $2.51 | 1,400 |
| 2023-01-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 9 |
| 2023-01-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2023-01-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 38 |
| 2023-01-04 | $2.63 | $2.63 | $2.59 | $2.59 | $2.59 | 5,600 |
| 2023-01-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 3,030 |
| 2022-12-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 102 |
| 2022-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2022-12-28 | $2.54 | $2.55 | $2.54 | $2.55 | $2.55 | 1,169 |
| 2022-12-27 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 3,999 |
| 2022-12-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-12-22 | $2.47 | $2.49 | $2.47 | $2.49 | $2.49 | 1,200 |
| 2022-12-21 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 13,430 |
| 2022-12-20 | $2.54 | $2.54 | $2.49 | $2.49 | $2.49 | 780 |
| 2022-12-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 500 |
| 2022-12-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 200 |
| 2022-12-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 36 |
| 2022-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2022-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2022-12-12 | $2.43 | $2.44 | $2.42 | $2.44 | $2.44 | 1,431 |
| 2022-12-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 20 |
| 2022-12-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-12-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 105 |
| 2022-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 249 |
| 2022-12-02 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 4,450 |
| 2022-12-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 11 |
| 2022-11-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 5 |
| 2022-11-29 | $2.57 | $2.57 | $2.53 | $2.53 | $2.53 | 555 |
| 2022-11-28 | $2.65 | $2.69 | $2.65 | $2.69 | $2.69 | 11,007 |
| 2022-11-25 | $2.75 | $2.75 | $2.72 | $2.72 | $2.72 | 2,959 |
| 2022-11-23 | $2.79 | $2.82 | $2.77 | $2.82 | $2.82 | 2,880 |
| 2022-11-22 | $2.84 | $2.84 | $2.71 | $2.71 | $2.71 | 420 |
| 2022-11-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 256 |
| 2022-11-18 | $2.76 | $2.80 | $2.76 | $2.80 | $2.80 | 3,425 |
| 2022-11-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 574 |
| 2022-11-16 | $2.62 | $2.69 | $2.62 | $2.69 | $2.69 | 549 |
| 2022-11-15 | $2.37 | $2.64 | $2.37 | $2.64 | $2.64 | 43,525 |
| 2022-11-14 | $2.10 | $2.26 | $2.10 | $2.26 | $2.26 | 4,707 |
| 2022-11-11 | $1.84 | $2.10 | $1.84 | $2.10 | $2.10 | 13,050 |
| 2022-11-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 550 |
| 2022-11-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2 |
| 2022-11-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 24 |
| 2022-11-07 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 1,180 |
| 2022-11-04 | $1.99 | $2.09 | $1.95 | $2.05 | $2.05 | 2,360 |
| 2022-11-03 | $1.87 | $1.87 | $1.82 | $1.83 | $1.83 | 907 |
| 2022-11-02 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 3,260 |
| 2022-11-01 | $2.00 | $2.00 | $1.95 | $1.99 | $1.99 | 10,300 |
| 2022-10-31 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 1,026 |
| 2022-10-28 | $2.02 | $2.03 | $2.02 | $2.02 | $2.02 | 7,275 |
| 2022-10-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 102 |
| 2022-10-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 3,950 |
| 2022-10-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 900 |
| 2022-10-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-10-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,020 |
| 2022-10-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-10-19 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 433 |
| 2022-10-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5,325 |
| 2022-10-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 500 |
| 2022-10-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 325 |
| 2022-10-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 50 |
| 2022-10-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 5 |
| 2022-10-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 220 |
| 2022-10-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-10-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-10-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-10-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 15 |
| 2022-10-04 | $2.12 | $2.12 | $2.09 | $2.09 | $2.09 | 420 |
| 2022-10-03 | $2.04 | $2.04 | $2.02 | $2.02 | $2.02 | 475 |
| 2022-09-30 | $1.94 | $2.03 | $1.94 | $2.03 | $2.03 | 8,250 |
| 2022-09-29 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 3,231 |
| 2022-09-28 | $2.01 | $2.01 | $1.92 | $1.92 | $1.92 | 5,314 |
| 2022-09-27 | $2.03 | $2.03 | $1.98 | $2.03 | $2.03 | 7,200 |
| 2022-09-26 | $1.94 | $2.05 | $1.94 | $2.03 | $2.03 | 6,788 |
| 2022-09-23 | $2.11 | $2.11 | $1.97 | $2.09 | $2.09 | 7,739 |
| 2022-09-22 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 5,920 |
| 2022-09-21 | $2.08 | $2.16 | $2.08 | $2.16 | $2.16 | 1,101 |
| 2022-09-20 | $2.15 | $2.15 | $2.08 | $2.09 | $2.09 | 8,200 |
| 2022-09-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 7,200 |
| 2022-09-16 | $2.20 | $2.25 | $2.20 | $2.22 | $2.22 | 32,354 |
| 2022-09-15 | $2.26 | $2.26 | $2.15 | $2.23 | $2.23 | 16,840 |
| 2022-09-14 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 250 |
| 2022-09-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 6 |
| 2022-09-12 | $2.29 | $2.29 | $2.24 | $2.24 | $2.24 | 387 |
| 2022-09-09 | $2.28 | $2.28 | $2.27 | $2.28 | $2.28 | 1,300 |
| 2022-09-08 | $2.23 | $2.26 | $2.23 | $2.26 | $2.26 | 470 |
| 2022-09-07 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 310 |
| 2022-09-06 | $2.11 | $2.16 | $2.11 | $2.16 | $2.16 | 347 |
| 2022-09-02 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 1,320 |
| 2022-09-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 392 |
| 2022-08-31 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 145 |
| 2022-08-30 | $2.10 | $2.10 | $2.04 | $2.04 | $2.04 | 3,930 |
| 2022-08-29 | $2.19 | $2.19 | $2.09 | $2.09 | $2.09 | 1,313 |
| 2022-08-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 10 |
| 2022-08-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 50 |
| 2022-08-24 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 1,583 |
| 2022-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 330 |
| 2022-08-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10,100 |
| 2022-08-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 50 |
| 2022-08-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-08-16 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 13,855 |
| 2022-08-15 | $2.24 | $2.24 | $2.22 | $2.22 | $2.22 | 3,301 |
| 2022-08-12 | $2.24 | $2.25 | $2.12 | $2.19 | $2.19 | 56,200 |
| 2022-08-11 | $2.33 | $2.33 | $2.21 | $2.26 | $2.26 | 1,798 |
| 2022-08-10 | $2.25 | $2.29 | $2.25 | $2.28 | $2.28 | 17,000 |
| 2022-08-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 34 |
| 2022-08-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2022-08-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-08-04 | $2.28 | $2.28 | $2.27 | $2.27 | $2.27 | 1,270 |
| 2022-08-03 | $2.28 | $2.28 | $2.20 | $2.20 | $2.20 | 641 |
| 2022-08-02 | $2.33 | $2.33 | $2.19 | $2.28 | $2.28 | 2,446 |
| 2022-08-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3,200 |
| 2022-07-29 | $2.45 | $2.45 | $2.31 | $2.35 | $2.35 | 11,650 |
| 2022-07-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 105 |
| 2022-07-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 7,090 |
| 2022-07-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1 |
| 2022-07-25 | $2.27 | $2.32 | $2.27 | $2.32 | $2.32 | 1,075 |
| 2022-07-22 | $2.24 | $2.24 | $2.21 | $2.24 | $2.24 | 2,400 |
| 2022-07-21 | $2.26 | $2.26 | $2.10 | $2.10 | $2.10 | 2,313 |
| 2022-07-20 | $2.41 | $2.41 | $2.29 | $2.29 | $2.29 | 30,829 |
| 2022-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 115 |
| 2022-07-18 | $2.17 | $2.33 | $2.17 | $2.30 | $2.30 | 25,710 |
| 2022-07-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-07-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 150 |
| 2022-07-13 | $2.19 | $2.19 | $1.99 | $2.16 | $2.16 | 850 |
| 2022-07-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-07-11 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 3,635 |
| 2022-07-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 101 |
| 2022-07-07 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 9,262 |
| 2022-07-06 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 3,509 |
| 2022-07-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2022-07-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 95 |
| 2022-06-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,495 |
| 2022-06-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 20 |
| 2022-06-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-06-27 | $2.48 | $2.49 | $2.38 | $2.38 | $2.38 | 1,625 |
| 2022-06-24 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 3,500 |
| 2022-06-23 | $2.61 | $2.61 | $2.41 | $2.55 | $2.55 | 4,209 |
| 2022-06-22 | $2.48 | $2.50 | $2.42 | $2.50 | $2.50 | 790 |
| 2022-06-21 | $2.42 | $2.50 | $2.38 | $2.50 | $2.50 | 3,100 |
| 2022-06-17 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 2,900 |
| 2022-06-16 | $2.35 | $2.41 | $2.35 | $2.41 | $2.41 | 900 |
| 2022-06-15 | $2.51 | $2.55 | $2.51 | $2.55 | $2.55 | 303 |
| 2022-06-14 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 2,790 |
| 2022-06-13 | $2.52 | $2.52 | $2.28 | $2.30 | $2.30 | 7,205 |
| 2022-06-10 | $2.29 | $2.53 | $2.22 | $2.50 | $2.50 | 11,400 |
| 2022-06-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 279 |
| 2022-06-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 340 |
| 2022-06-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 355 |
| 2022-06-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 78 |
| 2022-06-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 243 |
| 2022-06-01 | $2.42 | $2.46 | $2.42 | $2.46 | $2.46 | 7,415 |
| 2022-05-31 | $2.39 | $2.39 | $2.37 | $2.38 | $2.38 | 3,013 |
| 2022-05-27 | $2.41 | $2.41 | $2.39 | $2.39 | $2.39 | 977 |
| 2022-05-26 | $2.31 | $2.41 | $2.31 | $2.41 | $2.41 | 1,410 |
| 2022-05-25 | $2.32 | $2.32 | $2.30 | $2.31 | $2.31 | 4,926 |
| 2022-05-24 | $2.27 | $2.27 | $2.26 | $2.27 | $2.27 | 2,672 |
| 2022-05-23 | $2.33 | $2.33 | $2.32 | $2.32 | $2.32 | 524 |
| 2022-05-20 | $2.31 | $2.31 | $2.20 | $2.20 | $2.20 | 2,183 |
| 2022-05-19 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 592 |
| 2022-05-18 | $2.35 | $2.35 | $2.24 | $2.28 | $2.28 | 12,544 |
| 2022-05-17 | $2.18 | $2.25 | $2.18 | $2.25 | $2.25 | 1,083 |
| 2022-05-16 | $2.31 | $2.34 | $2.30 | $2.34 | $2.34 | 6,486 |
| 2022-05-13 | $2.31 | $2.31 | $2.29 | $2.29 | $2.29 | 2,094 |
| 2022-05-12 | $2.27 | $2.30 | $2.27 | $2.30 | $2.30 | 1,295 |
| 2022-05-11 | $2.29 | $2.38 | $2.29 | $2.35 | $2.35 | 4,238 |
| 2022-05-10 | $2.15 | $2.37 | $2.15 | $2.35 | $2.35 | 39,371 |
| 2022-05-09 | $2.34 | $2.34 | $2.09 | $2.09 | $2.09 | 7,389 |
| 2022-05-06 | $2.38 | $2.43 | $2.38 | $2.41 | $2.41 | 6,941 |
| 2022-05-05 | $2.48 | $2.49 | $2.37 | $2.37 | $2.37 | 2,281 |
| 2022-05-04 | $2.40 | $2.47 | $2.39 | $2.47 | $2.47 | 10,680 |
| 2022-05-03 | $2.61 | $2.61 | $2.53 | $2.56 | $2.56 | 5,811 |
| 2022-05-02 | $2.86 | $2.86 | $2.59 | $2.59 | $2.59 | 2,195 |
| 2022-04-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2022-04-28 | $2.63 | $2.63 | $2.44 | $2.46 | $2.46 | 3,290 |
| 2022-04-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 70 |
| 2022-04-26 | $2.90 | $2.90 | $2.64 | $2.64 | $2.64 | 20,469 |
| 2022-04-25 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 718 |
| 2022-04-22 | $2.89 | $2.89 | $2.87 | $2.87 | $2.87 | 2,579 |
| 2022-04-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 81 |
| 2022-04-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 50 |
| 2022-04-19 | $3.12 | $3.12 | $3.11 | $3.11 | $3.11 | 4,531 |
| 2022-04-18 | $2.96 | $3.15 | $2.96 | $3.10 | $3.10 | 1,386 |
| 2022-04-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2022-04-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 405 |
| 2022-04-12 | $3.02 | $3.02 | $3.01 | $3.01 | $3.01 | 4,150 |
| 2022-04-11 | $3.02 | $3.02 | $2.96 | $2.97 | $2.97 | 2,750 |
| 2022-04-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1 |
| 2022-04-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-04-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1 |
| 2022-04-05 | $3.19 | $3.21 | $3.13 | $3.13 | $3.13 | 8,079 |
| 2022-04-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 124 |
| 2022-04-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 617 |
| 2022-03-31 | $3.15 | $3.15 | $3.11 | $3.11 | $3.11 | 4,822 |
| 2022-03-30 | $3.05 | $3.15 | $3.05 | $3.15 | $3.15 | 1,500 |
| 2022-03-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 10 |
| 2022-03-28 | $2.97 | $3.09 | $2.97 | $3.02 | $3.02 | 722 |
| 2022-03-25 | $3.04 | $3.04 | $2.95 | $3.03 | $3.03 | 4,210 |
| 2022-03-24 | $3.07 | $3.07 | $2.85 | $2.92 | $2.92 | 8,875 |
| 2022-03-23 | $2.59 | $2.92 | $2.59 | $2.92 | $2.92 | 10,110 |
| 2022-03-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,171 |
| 2022-03-21 | $2.71 | $2.71 | $2.61 | $2.61 | $2.61 | 1,171 |
| 2022-03-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 500 |
| 2022-03-17 | $2.68 | $2.68 | $2.63 | $2.63 | $2.63 | 3,926 |
| 2022-03-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 101 |
| 2022-03-15 | $2.43 | $2.58 | $2.43 | $2.58 | $2.58 | 3,591 |
| 2022-03-14 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 338 |
| 2022-03-11 | $2.70 | $2.70 | $2.63 | $2.64 | $2.64 | 25,264 |
| 2022-03-10 | $2.78 | $2.83 | $2.78 | $2.83 | $2.83 | 6,100 |
| 2022-03-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 900 |
| 2022-03-08 | $2.60 | $2.67 | $2.59 | $2.67 | $2.67 | 3,168 |
| 2022-03-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 100 |
| 2022-03-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1 |
| 2022-03-03 | $2.95 | $2.95 | $2.90 | $2.91 | $2.91 | 3,580 |
| 2022-03-02 | $3.00 | $3.04 | $3.00 | $3.00 | $3.00 | 10,534 |
| 2022-03-01 | $3.04 | $3.06 | $2.95 | $2.95 | $2.95 | 9,750 |
| 2022-02-28 | $3.05 | $3.06 | $2.95 | $2.95 | $2.95 | 5,525 |
| 2022-02-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 112 |
| 2022-02-24 | $2.50 | $2.78 | $2.43 | $2.75 | $2.75 | 10,781 |
| 2022-02-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 401 |
| 2022-02-22 | $2.95 | $3.07 | $2.94 | $3.00 | $3.00 | 8,205 |
| 2022-02-18 | $2.70 | $3.08 | $2.60 | $3.05 | $3.05 | 4,727 |
| 2022-02-17 | $2.56 | $2.62 | $2.56 | $2.62 | $2.62 | 20,200 |
| 2022-02-16 | $2.50 | $2.51 | $2.49 | $2.51 | $2.51 | 1,850 |
| 2022-02-15 | $2.55 | $2.55 | $2.48 | $2.48 | $2.48 | 5,410 |
| 2022-02-14 | $2.47 | $2.50 | $2.41 | $2.41 | $2.41 | 2,897 |
| 2022-02-11 | $2.50 | $2.55 | $2.48 | $2.48 | $2.48 | 12,604 |
| 2022-02-10 | $2.49 | $2.52 | $2.40 | $2.44 | $2.44 | 9,620 |
| 2022-02-09 | $2.50 | $2.50 | $2.37 | $2.44 | $2.44 | 19,719 |
| 2022-02-08 | $2.38 | $2.38 | $2.30 | $2.30 | $2.30 | 1,560 |
| 2022-02-07 | $2.38 | $2.44 | $2.38 | $2.39 | $2.39 | 1,242 |
| 2022-02-04 | $2.52 | $2.55 | $2.49 | $2.49 | $2.49 | 6,230 |
| 2022-02-03 | $2.55 | $2.55 | $2.31 | $2.46 | $2.46 | 22,225 |
| 2022-02-02 | $2.47 | $2.51 | $2.45 | $2.45 | $2.45 | 2,905 |
| 2022-02-01 | $2.63 | $2.63 | $2.42 | $2.48 | $2.48 | 2,256 |
| 2022-01-31 | $2.63 | $2.64 | $2.58 | $2.58 | $2.58 | 2,125 |
| 2022-01-28 | $2.68 | $2.68 | $2.66 | $2.68 | $2.68 | 3,550 |
| 2022-01-27 | $2.77 | $2.83 | $2.70 | $2.70 | $2.70 | 8,040 |
| 2022-01-26 | $2.83 | $2.88 | $2.79 | $2.80 | $2.80 | 11,336 |
| 2022-01-25 | $2.84 | $2.84 | $2.65 | $2.65 | $2.65 | 5,370 |
| 2022-01-24 | $2.96 | $3.00 | $2.58 | $2.90 | $2.90 | 11,904 |
| 2022-01-21 | $3.06 | $3.24 | $3.00 | $3.00 | $3.00 | 40,226 |
| 2022-01-20 | $2.83 | $2.98 | $2.83 | $2.97 | $2.97 | 27,450 |
| 2022-01-19 | $2.93 | $2.93 | $2.78 | $2.78 | $2.78 | 18,525 |
| 2022-01-18 | $2.84 | $2.91 | $2.78 | $2.78 | $2.78 | 18,525 |
| 2022-01-14 | $3.02 | $3.02 | $2.85 | $2.85 | $2.85 | 1,200 |
| 2022-01-13 | $2.95 | $2.95 | $2.93 | $2.95 | $2.95 | 10,000 |
| 2022-01-12 | $2.99 | $3.05 | $2.99 | $3.05 | $3.05 | 1,135 |
| 2022-01-11 | $2.99 | $2.99 | $2.98 | $2.98 | $2.98 | 4,675 |
| 2022-01-10 | $3.12 | $3.23 | $3.04 | $3.04 | $3.04 | 3,002 |
| 2022-01-07 | $3.15 | $3.17 | $3.15 | $3.17 | $3.17 | 990 |
| 2022-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 210 |
| 2022-01-05 | $3.26 | $3.30 | $3.16 | $3.16 | $3.16 | 16,510 |
| 2022-01-04 | $3.28 | $3.28 | $3.14 | $3.26 | $3.26 | 16,297 |
| 2022-01-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-12-31 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,750 |
| 2021-12-30 | $3.03 | $3.10 | $3.03 | $3.06 | $3.06 | 2,054 |
| 2021-12-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 250 |
| 2021-12-28 | $3.04 | $3.05 | $2.86 | $2.89 | $2.89 | 3,350 |
| 2021-12-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 125 |
| 2021-12-23 | $3.11 | $3.11 | $3.08 | $3.08 | $3.08 | 3,745 |
| 2021-12-22 | $3.04 | $3.04 | $2.98 | $3.01 | $3.01 | 13,676 |
| 2021-12-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 449 |
| 2021-12-20 | $3.05 | $3.05 | $2.91 | $2.91 | $2.91 | 8,680 |
| 2021-12-17 | $3.00 | $3.04 | $3.00 | $3.04 | $3.04 | 410 |
| 2021-12-16 | $3.08 | $3.14 | $3.03 | $3.04 | $3.04 | 21,124 |
| 2021-12-15 | $3.17 | $3.18 | $3.04 | $3.04 | $3.04 | 25,581 |
| 2021-12-14 | $3.07 | $3.24 | $3.00 | $3.08 | $3.08 | 16,282 |
| 2021-12-13 | $2.45 | $2.65 | $2.43 | $2.65 | $2.65 | 10,593 |
| 2021-12-10 | $2.48 | $2.48 | $2.46 | $2.48 | $2.48 | 5,054 |
| 2021-12-09 | $2.29 | $2.47 | $2.29 | $2.47 | $2.47 | 5,044 |
| 2021-12-08 | $2.08 | $2.29 | $2.08 | $2.29 | $2.29 | 21,336 |
| 2021-12-07 | $2.22 | $2.22 | $2.14 | $2.22 | $2.22 | 6,093 |
| 2021-12-06 | $2.15 | $2.22 | $2.15 | $2.22 | $2.22 | 2,687 |
| 2021-12-03 | $2.16 | $2.25 | $1.92 | $2.21 | $2.21 | 53,866 |
| 2021-12-02 | $2.52 | $2.52 | $2.10 | $2.32 | $2.32 | 31,900 |
| 2021-12-01 | $2.85 | $2.85 | $2.61 | $2.61 | $2.61 | 4,420 |
| 2021-11-30 | $2.93 | $2.93 | $2.59 | $2.69 | $2.69 | 12,253 |
| 2021-11-29 | $2.90 | $2.96 | $2.89 | $2.96 | $2.96 | 4,175 |
| 2021-11-26 | $2.85 | $2.95 | $2.85 | $2.91 | $2.91 | 9,864 |
| 2021-11-24 | $3.00 | $3.00 | $2.98 | $3.00 | $3.00 | 955 |
| 2021-11-23 | $3.04 | $3.20 | $3.01 | $3.11 | $3.11 | 20,909 |
| 2021-11-22 | $3.32 | $3.32 | $2.80 | $3.12 | $3.12 | 24,874 |
| 2021-11-19 | $3.39 | $3.47 | $3.27 | $3.37 | $3.37 | 16,773 |
| 2021-11-18 | $3.37 | $3.38 | $3.36 | $3.37 | $3.37 | 6,365 |
| 2021-11-17 | $3.57 | $3.57 | $3.44 | $3.49 | $3.49 | 3,358 |
| 2021-11-16 | $3.80 | $3.80 | $3.50 | $3.55 | $3.55 | 13,351 |
| 2021-11-15 | $3.52 | $3.66 | $3.52 | $3.62 | $3.62 | 9,828 |
| 2021-11-12 | $3.59 | $3.64 | $3.49 | $3.61 | $3.61 | 22,400 |
| 2021-11-11 | $3.59 | $3.59 | $3.53 | $3.54 | $3.54 | 4,112 |
| 2021-11-10 | $3.76 | $4.00 | $3.55 | $3.60 | $3.60 | 72,157 |
| 2021-11-09 | $3.46 | $3.46 | $3.25 | $3.25 | $3.25 | 13,733 |
| 2021-11-08 | $3.21 | $3.63 | $3.21 | $3.42 | $3.42 | 27,640 |
| 2021-11-05 | $3.22 | $3.25 | $3.18 | $3.21 | $3.21 | 20,477 |
| 2021-11-04 | $3.15 | $3.18 | $3.10 | $3.18 | $3.18 | 5,853 |
| 2021-11-03 | $2.92 | $3.15 | $2.92 | $3.10 | $3.10 | 14,474 |
| 2021-11-02 | $2.78 | $3.08 | $2.65 | $3.02 | $3.02 | 23,873 |
| 2021-11-01 | $3.26 | $3.26 | $2.95 | $3.02 | $3.02 | 23,873 |
| 2021-10-29 | $3.50 | $3.50 | $3.34 | $3.34 | $3.34 | 6,731 |
| 2021-10-28 | $3.40 | $3.44 | $3.11 | $3.41 | $3.41 | 28,801 |
| 2021-10-27 | $3.54 | $3.93 | $3.39 | $3.40 | $3.40 | 46,912 |
| 2021-10-26 | $4.51 | $4.51 | $3.35 | $3.44 | $3.44 | 64,925 |
| 2021-10-25 | $4.49 | $4.49 | $4.18 | $4.44 | $4.44 | 43,448 |
| 2021-10-22 | $3.56 | $3.80 | $3.56 | $3.80 | $3.80 | 47,339 |
| 2021-10-21 | $3.33 | $3.54 | $3.33 | $3.54 | $3.54 | 12,025 |
| 2021-10-20 | $3.25 | $3.29 | $3.19 | $3.29 | $3.29 | 39,489 |
| 2021-10-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 277 |
| 2021-10-18 | $3.28 | $3.28 | $3.13 | $3.14 | $3.14 | 10,361 |
| 2021-10-15 | $3.22 | $3.23 | $3.10 | $3.15 | $3.15 | 15,238 |
| 2021-10-14 | $3.12 | $3.24 | $3.11 | $3.21 | $3.21 | 15,650 |
| 2021-10-13 | $2.99 | $3.11 | $2.99 | $3.11 | $3.11 | 43,425 |
| 2021-10-12 | $2.86 | $2.96 | $2.81 | $2.96 | $2.96 | 69,041 |
| 2021-10-11 | $2.88 | $2.90 | $2.88 | $2.90 | $2.90 | 4,110 |
| 2021-10-08 | $2.88 | $2.88 | $2.84 | $2.85 | $2.85 | 21,800 |
| 2021-10-07 | $2.66 | $2.84 | $2.66 | $2.82 | $2.82 | 16,140 |
| 2021-10-06 | $2.71 | $2.71 | $2.62 | $2.68 | $2.68 | 4,204 |
| 2021-10-05 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 10,850 |
| 2021-10-04 | $2.69 | $2.82 | $2.59 | $2.73 | $2.73 | 20,181 |
| 2021-10-01 | $2.56 | $2.60 | $2.56 | $2.60 | $2.60 | 8,912 |
| 2021-09-30 | $2.51 | $2.87 | $2.50 | $2.67 | $2.67 | 68,618 |
| 2021-09-29 | $2.28 | $2.41 | $2.27 | $2.41 | $2.41 | 3,650 |
| 2021-09-28 | $2.22 | $2.22 | $2.10 | $2.19 | $2.19 | 2,000 |
| 2021-09-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,200 |
| 2021-09-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,087 |
| 2021-09-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 610 |
| 2021-09-22 | $2.11 | $2.25 | $2.11 | $2.24 | $2.24 | 12,691 |
| 2021-09-21 | $2.24 | $2.24 | $2.21 | $2.23 | $2.23 | 6,500 |
| 2021-09-20 | $2.24 | $2.24 | $2.21 | $2.23 | $2.23 | 22,037 |
| 2021-09-17 | $2.32 | $2.34 | $2.31 | $2.32 | $2.32 | 14,670 |
| 2021-09-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-09-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,000 |
| 2021-09-14 | $2.34 | $2.34 | $2.29 | $2.30 | $2.30 | 32,800 |
| 2021-09-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 125 |
| 2021-09-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 200 |
| 2021-09-09 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 15,600 |
| 2021-09-08 | $2.35 | $2.43 | $2.35 | $2.38 | $2.38 | 37,801 |
| 2021-09-07 | $2.45 | $2.47 | $2.43 | $2.43 | $2.43 | 66,750 |
| 2021-09-03 | $2.40 | $2.45 | $2.34 | $2.34 | $2.34 | 17,685 |
| 2021-09-02 | $2.21 | $2.36 | $2.21 | $2.36 | $2.36 | 8,005 |
| 2021-09-01 | $2.32 | $2.32 | $2.20 | $2.20 | $2.20 | 15,280 |
| 2021-08-31 | $2.22 | $2.22 | $2.16 | $2.16 | $2.16 | 27,885 |
| 2021-08-30 | $2.24 | $2.25 | $2.22 | $2.23 | $2.23 | 17,098 |
| 2021-08-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-08-26 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 11,615 |
| 2021-08-25 | $2.00 | $2.03 | $1.99 | $1.99 | $1.99 | 4,254 |
| 2021-08-24 | $1.97 | $2.07 | $1.97 | $2.05 | $2.05 | 19,755 |
| 2021-08-23 | $1.91 | $1.91 | $1.87 | $1.89 | $1.89 | 29,970 |
| 2021-08-20 | $1.76 | $1.76 | $1.64 | $1.72 | $1.72 | 3,251 |
| 2021-08-19 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 2,284 |
| 2021-08-18 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 3,547 |
| 2021-08-17 | $2.09 | $2.09 | $1.95 | $1.98 | $1.98 | 13,620 |
| 2021-08-16 | $2.16 | $2.16 | $2.10 | $2.11 | $2.11 | 13,680 |
| 2021-08-13 | $2.31 | $2.32 | $2.04 | $2.15 | $2.15 | 37,137 |
| 2021-08-12 | $2.37 | $2.41 | $2.11 | $2.31 | $2.31 | 54,801 |
| 2021-08-11 | $1.85 | $2.47 | $1.84 | $2.30 | $2.30 | 90,121 |
| 2021-08-10 | $1.77 | $1.83 | $1.76 | $1.83 | $1.83 | 104,370 |
| 2021-08-09 | $1.73 | $1.77 | $1.73 | $1.76 | $1.76 | 51,550 |
| 2021-08-06 | $1.74 | $1.78 | $1.59 | $1.78 | $1.78 | 36,086 |
| 2021-08-05 | $1.67 | $1.77 | $1.67 | $1.77 | $1.77 | 85,876 |
| 2021-08-04 | $1.63 | $1.80 | $1.59 | $1.60 | $1.60 | 66,411 |
| 2021-08-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-07-30 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 2,006 |
| 2021-07-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 160 |
| 2021-07-28 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 28,203 |
| 2021-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-07-26 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 26,999 |
| 2021-07-23 | $1.34 | $1.44 | $1.34 | $1.44 | $1.44 | 19,360 |
| 2021-07-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 615 |
| 2021-07-21 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 28,420 |
| 2021-07-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 260 |
| 2021-07-19 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 21,942 |
| 2021-07-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2021-07-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 170 |
| 2021-07-14 | $1.36 | $1.38 | $1.31 | $1.36 | $1.36 | 7,256 |
| 2021-07-13 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 4,575 |
| 2021-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 107 |
| 2021-07-09 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 3,400 |
| 2021-07-08 | $1.31 | $1.36 | $1.30 | $1.36 | $1.36 | 4,637 |
| 2021-07-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 570 |
| 2021-07-06 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 3,070 |
| 2021-07-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,070 |
| 2021-07-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2021-06-30 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 910 |
| 2021-06-29 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 8,434 |
| 2021-06-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 150 |
| 2021-06-25 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 500 |
| 2021-06-24 | $1.41 | $1.46 | $1.41 | $1.45 | $1.45 | 4,300 |
| 2021-06-23 | $1.40 | $1.46 | $1.38 | $1.46 | $1.46 | 19,586 |
| 2021-06-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,740 |
| 2021-06-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-06-18 | $1.41 | $1.43 | $1.35 | $1.43 | $1.43 | 24,285 |
| 2021-06-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 7,660 |
| 2021-06-16 | $1.48 | $1.49 | $1.46 | $1.46 | $1.46 | 710 |
| 2021-06-15 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 2,620 |
| 2021-06-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 670 |
| 2021-06-11 | $1.47 | $1.48 | $1.40 | $1.48 | $1.48 | 8,000 |
| 2021-06-10 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 4,762 |
| 2021-06-09 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 3,780 |
| 2021-06-08 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 6,330 |
| 2021-06-07 | $1.53 | $1.53 | $1.47 | $1.47 | $1.47 | 3,228 |
| 2021-06-04 | $1.55 | $1.55 | $1.47 | $1.47 | $1.47 | 17,150 |
| 2021-06-03 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 2,000 |
| 2021-06-02 | $1.49 | $1.56 | $1.49 | $1.55 | $1.55 | 3,821 |
| 2021-06-01 | $1.54 | $1.54 | $1.48 | $1.50 | $1.50 | 17,756 |
| 2021-05-28 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 10,100 |
| 2021-05-27 | $1.55 | $1.57 | $1.49 | $1.55 | $1.55 | 3,550 |
| 2021-05-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2021-05-25 | $1.58 | $1.58 | $1.55 | $1.57 | $1.57 | 13,880 |
| 2021-05-24 | $1.39 | $1.50 | $1.39 | $1.40 | $1.40 | 9,650 |
| 2021-05-21 | $1.57 | $1.57 | $1.55 | $1.56 | $1.56 | 35,800 |
| 2021-05-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 3 |
| 2021-05-19 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 2,566 |
| 2021-05-18 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 19,200 |
| 2021-05-17 | $1.43 | $1.48 | $1.43 | $1.48 | $1.48 | 13,640 |
| 2021-05-14 | $1.42 | $1.44 | $1.38 | $1.44 | $1.44 | 10,500 |
| 2021-05-13 | $1.40 | $1.43 | $1.39 | $1.41 | $1.41 | 3,939 |
| 2021-05-12 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 12,900 |
| 2021-05-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 7 |
| 2021-05-10 | $1.52 | $1.52 | $1.47 | $1.48 | $1.48 | 21,625 |
| 2021-05-07 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 19,895 |
| 2021-05-06 | $1.51 | $1.57 | $1.45 | $1.55 | $1.55 | 23,885 |
| 2021-05-05 | $1.52 | $1.56 | $1.50 | $1.56 | $1.56 | 29,225 |
| 2021-05-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2021-05-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,142 |
| 2021-04-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-04-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,055 |
| 2021-04-28 | $1.44 | $1.55 | $1.42 | $1.55 | $1.55 | 7,953 |
| 2021-04-27 | $1.48 | $1.48 | $1.41 | $1.42 | $1.42 | 4,046 |
| 2021-04-26 | $1.44 | $1.48 | $1.44 | $1.45 | $1.45 | 5,192 |
| 2021-04-23 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 575 |
| 2021-04-22 | $1.49 | $1.52 | $1.45 | $1.45 | $1.45 | 9,666 |
| 2021-04-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 8,675 |
| 2021-04-20 | $1.50 | $1.50 | $1.44 | $1.48 | $1.48 | 16,140 |
| 2021-04-19 | $1.51 | $1.53 | $1.50 | $1.50 | $1.50 | 17,161 |
| 2021-04-16 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 10,075 |
| 2021-04-15 | $1.53 | $1.55 | $1.50 | $1.52 | $1.52 | 13,406 |
| 2021-04-14 | $1.58 | $1.59 | $1.53 | $1.53 | $1.53 | 9,842 |
| 2021-04-13 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 742 |
| 2021-04-12 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 8,253 |
| 2021-04-09 | $1.60 | $1.62 | $1.58 | $1.58 | $1.58 | 17,988 |
| 2021-04-08 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 18,887 |
| 2021-04-07 | $1.53 | $1.53 | $1.47 | $1.50 | $1.50 | 13,775 |
| 2021-04-06 | $1.52 | $1.53 | $1.48 | $1.53 | $1.53 | 4,510 |
| 2021-04-05 | $1.48 | $1.54 | $1.44 | $1.54 | $1.54 | 2,833 |
| 2021-04-01 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 4,300 |
| 2021-03-31 | $1.42 | $1.44 | $1.39 | $1.43 | $1.43 | 16,500 |
| 2021-03-30 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 9,273 |
| 2021-03-29 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 15,515 |
| 2021-03-26 | $1.44 | $1.55 | $1.44 | $1.48 | $1.48 | 1,622 |
| 2021-03-25 | $1.47 | $1.47 | $1.42 | $1.44 | $1.44 | 8,830 |
| 2021-03-24 | $1.47 | $1.57 | $1.42 | $1.57 | $1.57 | 11,160 |
| 2021-03-23 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 21,400 |
| 2021-03-22 | $1.55 | $1.55 | $1.47 | $1.55 | $1.55 | 14,003 |
| 2021-03-19 | $1.52 | $1.57 | $1.52 | $1.56 | $1.56 | 16,654 |
| 2021-03-18 | $1.50 | $1.61 | $1.50 | $1.56 | $1.56 | 17,443 |
| 2021-03-17 | $1.58 | $1.63 | $1.50 | $1.63 | $1.63 | 33,779 |
| 2021-03-16 | $1.53 | $1.55 | $1.52 | $1.52 | $1.52 | 25,773 |
| 2021-03-15 | $1.58 | $1.60 | $1.55 | $1.57 | $1.57 | 22,076 |
| 2021-03-12 | $1.55 | $1.58 | $1.53 | $1.58 | $1.58 | 2,682 |
| 2021-03-11 | $1.56 | $1.60 | $1.55 | $1.59 | $1.59 | 5,248 |
| 2021-03-10 | $1.55 | $1.62 | $1.55 | $1.56 | $1.56 | 13,114 |
| 2021-03-09 | $1.45 | $1.60 | $1.45 | $1.60 | $1.60 | 5,073 |
| 2021-03-08 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 18,039 |
| 2021-03-05 | $1.55 | $1.55 | $1.37 | $1.53 | $1.53 | 24,964 |
| 2021-03-04 | $1.61 | $1.61 | $1.41 | $1.41 | $1.41 | 38,277 |
| 2021-03-03 | $1.61 | $1.65 | $1.55 | $1.61 | $1.61 | 56,603 |
| 2021-03-02 | $1.58 | $1.60 | $1.54 | $1.54 | $1.54 | 19,170 |
| 2021-03-01 | $1.62 | $1.62 | $1.52 | $1.56 | $1.56 | 18,166 |
| 2021-02-26 | $1.52 | $1.59 | $1.47 | $1.50 | $1.50 | 22,798 |
| 2021-02-25 | $1.68 | $1.70 | $1.49 | $1.70 | $1.70 | 33,482 |
| 2021-02-24 | $1.68 | $1.71 | $1.65 | $1.70 | $1.70 | 33,482 |
| 2021-02-23 | $1.55 | $1.62 | $1.52 | $1.61 | $1.61 | 13,272 |
| 2021-02-22 | $1.61 | $1.66 | $1.59 | $1.66 | $1.66 | 14,772 |
| 2021-02-19 | $1.63 | $1.67 | $1.63 | $1.65 | $1.65 | 35,372 |
| 2021-02-18 | $1.63 | $1.63 | $1.54 | $1.61 | $1.61 | 15,520 |
| 2021-02-17 | $1.65 | $1.68 | $1.52 | $1.66 | $1.66 | 36,107 |
| 2021-02-16 | $1.70 | $1.75 | $1.59 | $1.65 | $1.65 | 48,226 |
| 2021-02-12 | $1.56 | $1.61 | $1.52 | $1.58 | $1.58 | 51,906 |
| 2021-02-11 | $1.49 | $1.57 | $1.49 | $1.56 | $1.56 | 40,797 |
| 2021-02-10 | $1.50 | $1.55 | $1.40 | $1.48 | $1.48 | 68,094 |
| 2021-02-09 | $1.42 | $1.52 | $1.41 | $1.48 | $1.48 | 68,094 |
| 2021-02-08 | $1.22 | $1.37 | $1.22 | $1.33 | $1.33 | 28,741 |
| 2021-02-05 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 10,605 |
| 2021-02-04 | $1.18 | $1.24 | $1.00 | $1.24 | $1.24 | 58,674 |
| 2021-02-03 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 15,822 |
| 2021-02-02 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 35,246 |
| 2021-02-01 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 27,759 |
| 2021-01-29 | $1.27 | $1.32 | $1.13 | $1.21 | $1.21 | 35,443 |
| 2021-01-28 | $1.15 | $1.33 | $1.15 | $1.28 | $1.28 | 62,365 |
| 2021-01-27 | $1.36 | $1.50 | $1.18 | $1.23 | $1.23 | 55,307 |
| 2021-01-26 | $1.50 | $1.54 | $1.42 | $1.48 | $1.48 | 104,929 |
| 2021-01-25 | $1.51 | $1.51 | $1.29 | $1.40 | $1.40 | 93,453 |
| 2021-01-22 | $1.52 | $1.55 | $1.40 | $1.50 | $1.50 | 113,429 |
| 2021-01-21 | $1.70 | $1.70 | $1.57 | $1.59 | $1.59 | 38,512 |
| 2021-01-20 | $1.62 | $1.70 | $1.62 | $1.63 | $1.63 | 80,775 |
| 2021-01-19 | $1.72 | $1.72 | $1.57 | $1.62 | $1.62 | 86,458 |
| 2021-01-15 | $1.60 | $1.65 | $1.56 | $1.63 | $1.63 | 41,922 |
| 2021-01-14 | $1.68 | $1.68 | $1.54 | $1.59 | $1.59 | 59,689 |
| 2021-01-13 | $1.87 | $1.87 | $1.60 | $1.67 | $1.67 | 68,951 |
| 2021-01-12 | $1.56 | $1.74 | $1.50 | $1.67 | $1.67 | 102,833 |
| 2021-01-11 | $1.33 | $1.49 | $1.25 | $1.48 | $1.48 | 78,147 |
| 2021-01-08 | $1.11 | $1.35 | $1.11 | $1.35 | $1.35 | 29,854 |
| 2021-01-07 | $1.26 | $1.26 | $1.16 | $1.18 | $1.18 | 23,404 |
| 2021-01-06 | $1.25 | $1.25 | $1.06 | $1.24 | $1.24 | 112,895 |
| 2021-01-05 | $1.06 | $1.30 | $1.06 | $1.20 | $1.20 | 223,468 |
| 2021-01-04 | $1.00 | $1.09 | $0.99 | $1.05 | $1.05 | 205,608 |
| 2020-12-31 | $0.99 | $1.02 | $0.95 | $0.98 | $0.98 | 55,996 |
| 2020-12-30 | $0.97 | $0.98 | $0.92 | $0.92 | $0.92 | 13,172 |
| 2020-12-29 | $1.17 | $1.17 | $0.91 | $0.92 | $0.92 | 70,722 |
| 2020-12-28 | $1.00 | $1.00 | $0.90 | $0.99 | $0.99 | 8,780 |
| 2020-12-24 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 4,800 |
| 2020-12-23 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 44,415 |
| 2020-12-22 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 54,051 |
| 2020-12-21 | $0.87 | $0.87 | $0.76 | $0.76 | $0.76 | 65,630 |
| 2020-12-18 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 20,880 |
| 2020-12-17 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 114,650 |
| 2020-12-16 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 20,652 |
| 2020-12-15 | $0.89 | $0.90 | $0.84 | $0.88 | $0.88 | 48,855 |
| 2020-12-14 | $0.90 | $0.90 | $0.78 | $0.84 | $0.84 | 32,215 |
| 2020-12-11 | $0.96 | $0.98 | $0.78 | $0.81 | $0.81 | 60,997 |
| 2020-12-10 | $0.82 | $0.87 | $0.77 | $0.86 | $0.86 | 19,760 |
| 2020-12-09 | $0.74 | $0.80 | $0.72 | $0.80 | $0.80 | 65,410 |
| 2020-12-08 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 119,919 |
| 2020-12-07 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 41,904 |
| 2020-12-04 | $0.62 | $0.67 | $0.61 | $0.64 | $0.64 | 117,994 |
| 2020-12-03 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 163,000 |
| 2020-12-02 | $0.57 | $0.61 | $0.55 | $0.61 | $0.61 | 20,375 |
| 2020-12-01 | $0.67 | $0.73 | $0.58 | $0.58 | $0.58 | 46,150 |
| 2020-11-30 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 46,150 |
| 2020-11-27 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2020-11-25 | $0.43 | $0.53 | $0.41 | $0.50 | $0.50 | 11,664 |
| 2020-11-24 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 18,613 |
| 2020-11-23 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 2,000 |
| 2020-11-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,753 |
| 2020-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 523 |
| 2020-11-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 13,080 |
| 2020-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2020-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2020-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2020-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2020-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,130 |
| 2020-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,300 |
| 2020-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2020-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 213 |
| 2020-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,896 |
| 2020-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 13,326 |
| 2020-10-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 8,212 |
| 2020-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,800 |
| 2020-09-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,812 |
| 2020-09-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 6,120 |
| 2020-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2020-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,205 |
| 2020-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,450 |
| 2020-09-23 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,975 |
| 2020-09-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,337 |
| 2020-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 19,050 |
| 2020-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2020-09-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2020-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,500 |
| 2020-09-01 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 13,450 |
| 2020-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2020-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2020-08-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 680 |
| 2020-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-19 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 10,036 |
| 2020-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,450 |
| 2020-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2020-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2020-08-13 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 44,150 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2020-08-10 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 4,100 |
| 2020-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-08-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,000 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,500 |
| 2020-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2020-07-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2020-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,200 |
| 2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2020-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2020-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-07-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,600 |
| 2020-07-13 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 5,300 |
| 2020-07-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2020-06-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 122 |
| 2020-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-06-16 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 16,403 |
| 2020-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 414 |
| 2020-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 823 |
| 2020-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2020-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,387 |
| 2020-06-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 25,400 |
| 2020-05-29 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2020-05-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,100 |
| 2020-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2020-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 704 |
| 2020-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,350 |
| 2020-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2020-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2020-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-04-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,761 |
| 2020-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,031 |
| 2020-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24 |
| 2020-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-04-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,250 |
| 2020-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,024 |
| 2020-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 621 |
| 2020-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,022 |
| 2020-04-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,721 |
| 2020-04-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 7,874 |
| 2020-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2020-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-03-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,100 |
| 2020-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-03-26 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,248 |
| 2020-03-25 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 2,558 |
| 2020-03-24 | $0.45 | $0.45 | $0.20 | $0.27 | $0.27 | 21,017 |
| 2020-03-23 | $0.21 | $0.21 | $0.15 | $0.21 | $0.21 | 6,854 |
| 2020-03-20 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 5,815 |
| 2020-03-19 | $0.16 | $0.21 | $0.12 | $0.21 | $0.21 | 5,900 |
| 2020-03-17 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 2,000 |
| 2020-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,250 |
| 2020-03-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,002 |
| 2020-03-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-03-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,000 |
| 2020-03-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,448 |
| 2020-03-05 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 21,495 |
| 2020-03-04 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 2,967 |
| 2020-03-03 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 3,275 |
| 2020-03-02 | $0.22 | $0.57 | $0.22 | $0.55 | $0.55 | 4,404 |
| 2020-02-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,400 |
| 2020-02-27 | $0.53 | $0.53 | $0.27 | $0.32 | $0.32 | 28,239 |
| 2020-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2020-02-25 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 615 |
| 2020-02-24 | $0.95 | $0.95 | $0.30 | $0.40 | $0.40 | 15,297 |
| 2020-02-21 | $0.69 | $0.69 | $0.40 | $0.46 | $0.46 | 33,745 |
| 2020-02-20 | $0.49 | $0.54 | $0.27 | $0.46 | $0.46 | 48,353 |
| 2020-02-19 | $0.62 | $0.69 | $0.53 | $0.53 | $0.53 | 135,300 |
| 2020-02-18 | $0.61 | $0.68 | $0.56 | $0.62 | $0.62 | 205,423 |
| 2020-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 122 |
| 2020-02-12 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2020-02-11 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 35,508 |
| 2020-02-10 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 11,600 |
| 2020-02-07 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 8,600 |
| 2020-02-06 | $0.48 | $0.52 | $0.44 | $0.52 | $0.52 | 30,830 |
| 2020-02-05 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,000 |
| 2020-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 130 |
| 2020-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-12-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
MustGrow Biologics Corp (MGROF) News Headlines
Recent MustGrow Biologics Corp (MGROF) News
Similar Companies to MustGrow Biologics Corp (MGROF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |