Morguard Real Estate Investment Trust (MGRUF) Exchange: PINK
Data as of May 2, 2025
$3.92 ($0.00) 0.00%
Morguard Real Estate Investment Trust - Daily Information
Click for more stock information on Morguard Real Estate Investment Trust.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.92 |
| Previous Close | $3.92 |
| High | $3.92 |
| Low | $3.92 |
| Adjusted Open | $3.92 |
| Previous Adjusted Close | $3.92 |
| Adjusted High | $3.92 |
| Adjusted Low | $3.92 |
About Morguard Real Estate Investment Trust (MGRUF)
Morguard Real Estate Investment Trust Tr Unit
Invest in Morguard Real Estate Investment Trust (MGRUF)
Historical Stock Data for Morguard Real Estate Investment Trust (MGRUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-05-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 50 |
| 2025-04-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-04-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 3,865 |
| 2025-04-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-04-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 200 |
| 2025-04-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 |
| 2025-03-31 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2025-03-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-19 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2025-03-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 9 |
| 2025-03-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-12 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-04 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-03-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-02-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-02-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-02-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2,123 |
| 2025-02-25 | $3.88 | $3.90 | $3.86 | $3.90 | $3.90 | 4,846 |
| 2025-02-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-02-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2025-02-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-02-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2025-02-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-02-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-02-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-02-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-02-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-02-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-02-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-02-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-02-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2025-02-04 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-02-03 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-31 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-30 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-24 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-21 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-17 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-16 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-15 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-14 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-10 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-07 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-06 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-03 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1 |
| 2025-01-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2024-12-31 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2024-12-30 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 300 |
| 2024-12-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 15 |
| 2024-12-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-12-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| 2024-12-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-12-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-12-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-12-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-11-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-11-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 25 |
| 2024-11-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-11-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 500 |
| 2024-11-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-11-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-11-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-11-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-11-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-11-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-11-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 175 |
| 2024-11-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-11-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-11-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-11-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 200 |
| 2024-11-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-11-05 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-11-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-11-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-10-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
| 2024-10-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.16 | 1 |
| 2024-10-24 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 1 |
| 2024-10-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 100 |
| 2024-10-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 100 |
| 2024-10-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 200 |
| 2024-10-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-03 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-10-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 0 |
| 2024-09-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 25 |
| 2024-09-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.18 | 100 |
| 2024-09-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2024-09-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2024-09-24 | $4.19 | $4.19 | $4.19 | $4.19 | $4.16 | 0 |
| 2024-09-23 | $4.19 | $4.19 | $4.18 | $4.19 | $4.16 | 4,971 |
| 2024-09-20 | $4.28 | $4.28 | $4.27 | $4.28 | $4.25 | 4,871 |
| 2024-09-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.89 | 0 |
| 2024-09-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.88 | 1 |
| 2024-09-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.89 | 0 |
| 2024-09-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.89 | 0 |
| 2024-09-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.89 | 0 |
| 2024-09-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.88 | 10 |
| 2024-09-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.89 | 0 |
| 2024-09-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.89 | 0 |
| 2024-09-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.89 | 0 |
| 2024-09-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-09-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-09-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-09-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-08-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2024-07-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-07-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 300 |
| 2024-07-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-26 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-22 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2024-07-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-12 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-11 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-05 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-07-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 150 |
| 2024-07-02 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-07-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-06-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-06-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2024-06-26 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2024-06-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2024-06-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2024-06-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2024-06-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2024-06-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2024-06-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2024-06-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2024-06-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2024-06-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.88 | 11 |
| 2024-06-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 0 |
| 2024-06-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.89 | 100 |
| 2024-06-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-06-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-06-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-06-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-06-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-05-31 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-05-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 30 |
| 2024-05-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-05-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-05-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-05-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-05-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-05-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-05-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-05-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2,500 |
| 2024-05-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-05-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-05-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2024-05-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 500 |
| 2024-05-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2024-04-30 | $3.90 | $3.90 | $3.89 | $3.89 | $3.89 | 1,400 |
| 2024-04-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2024-04-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-24 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-04-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 200 |
| 2024-03-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-03-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 3 |
| 2024-02-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 50 |
| 2024-02-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 50 |
| 2024-02-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 55 |
| 2024-02-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2024-02-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 5,023 |
| 2024-02-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 600 |
| 2024-02-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 145 |
| 2024-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2024-01-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2024-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 100 |
| 2024-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 1,025 |
| 2024-01-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.94 | 479 |
| 2024-01-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.94 | 472 |
| 2024-01-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.94 | 486 |
| 2024-01-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.94 | 50 |
| 2024-01-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.94 | 0 |
| 2024-01-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.94 | 0 |
| 2024-01-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.94 | 0 |
| 2024-01-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.94 | 255 |
| 2024-01-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 0 |
| 2024-01-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 10 |
| 2024-01-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 3,610 |
| 2024-01-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 0 |
| 2024-01-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 0 |
| 2024-01-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 0 |
| 2024-01-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 0 |
| 2024-01-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 202 |
| 2024-01-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 0 |
| 2023-12-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 45 |
| 2023-12-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.94 | 6,080 |
| 2023-12-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.97 | 425 |
| 2023-12-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.97 | 0 |
| 2023-12-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.97 | 0 |
| 2023-12-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.97 | 0 |
| 2023-12-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.97 | 0 |
| 2023-12-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.94 | 150 |
| 2023-12-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.94 | 0 |
| 2023-12-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 150 |
| 2023-12-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 331 |
| 2023-12-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 0 |
| 2023-12-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 0 |
| 2023-12-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 7 |
| 2023-12-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 0 |
| 2023-12-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 0 |
| 2023-12-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 0 |
| 2023-12-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 0 |
| 2023-12-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 407 |
| 2023-12-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 0 |
| 2023-11-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.83 | 2,600 |
| 2023-11-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 0 |
| 2023-11-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 0 |
| 2023-11-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 0 |
| 2023-11-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 0 |
| 2023-11-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 50 |
| 2023-11-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 0 |
| 2023-11-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | 200 |
| 2023-11-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.82 | 300 |
| 2023-11-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.82 | 0 |
| 2023-11-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.82 | 0 |
| 2023-11-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.82 | 0 |
| 2023-11-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.82 | 0 |
| 2023-11-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.82 | 0 |
| 2023-11-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.82 | 0 |
| 2023-11-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.82 | 0 |
| 2023-11-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.82 | 100 |
| 2023-11-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.85 | 0 |
| 2023-11-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.85 | 0 |
| 2023-11-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.85 | 100 |
| 2023-11-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.74 | 0 |
| 2023-10-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.74 | 0 |
| 2023-10-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.74 | 300 |
| 2023-10-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.78 | 0 |
| 2023-10-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.78 | 100 |
| 2023-10-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 0 |
| 2023-10-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 0 |
| 2023-10-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 100 |
| 2023-10-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 0 |
| 2023-10-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 0 |
| 2023-10-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 0 |
| 2023-10-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 0 |
| 2023-10-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 0 |
| 2023-10-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 0 |
| 2023-10-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 0 |
| 2023-10-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 0 |
| 2023-10-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 6,200 |
| 2023-10-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.88 | 0 |
| 2023-10-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.88 | 1,000 |
| 2023-10-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.04 | 0 |
| 2023-10-04 | $4.07 | $4.07 | $4.07 | $4.07 | $4.04 | 0 |
| 2023-10-03 | $4.07 | $4.07 | $4.07 | $4.07 | $4.04 | 0 |
| 2023-10-02 | $4.07 | $4.07 | $4.07 | $4.07 | $4.04 | 0 |
| 2023-09-29 | $4.07 | $4.07 | $4.07 | $4.07 | $4.04 | 4,175 |
| 2023-09-28 | $4.07 | $4.07 | $4.07 | $4.07 | $4.04 | 0 |
| 2023-09-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 100 |
| 2023-09-26 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-25 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-22 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-15 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 200 |
| 2023-09-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 100 |
| 2023-09-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-08 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.02 | 0 |
| 2023-09-05 | $4.08 | $4.08 | $4.07 | $4.07 | $4.02 | 5,000 |
| 2023-09-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.01 | 0 |
| 2023-08-31 | $4.06 | $4.06 | $4.06 | $4.06 | $4.01 | 0 |
| 2023-08-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.01 | 0 |
| 2023-08-29 | $4.06 | $4.06 | $4.06 | $4.06 | $3.99 | 0 |
| 2023-08-28 | $4.06 | $4.06 | $4.06 | $4.06 | $3.99 | 550 |
| 2023-08-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2023-08-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2023-08-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2023-08-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2023-08-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 0 |
| 2023-08-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.03 | 100 |
| 2023-08-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 0 |
| 2023-08-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.91 | 1,000 |
| 2023-08-15 | $4.03 | $4.03 | $4.03 | $4.03 | $3.96 | 1,300 |
| 2023-08-14 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-08-11 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-08-10 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-08-09 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-08-08 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-08-07 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-08-04 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-08-03 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-08-02 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-08-01 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-31 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-28 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-27 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-26 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-25 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 48 |
| 2023-07-21 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-20 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-19 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-18 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-17 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-14 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 44 |
| 2023-07-12 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-11 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-10 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 1 |
| 2023-07-06 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 50 |
| 2023-07-05 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-07-03 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-06-30 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 10 |
| 2023-06-29 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-06-28 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-06-27 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-06-26 | $4.01 | $4.01 | $4.01 | $4.01 | $3.94 | 0 |
| 2023-06-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-06-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 43 |
| 2023-06-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-06-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 69 |
| 2023-06-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-06-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-06-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-06-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-06-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-06-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-06-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-06-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-06-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,000 |
| 2023-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2023-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2023-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 0 |
| 2023-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.99 | 1,000 |
| 2023-05-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.13 | 50 |
| 2023-05-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.14 | 0 |
| 2023-05-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-04-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-04-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-04-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-04-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-04-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1 |
| 2023-04-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-04-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-04-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1 |
| 2023-04-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-04-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,310 |
| 2023-04-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 200 |
| 2023-04-12 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-04-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-04-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-04-06 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-04-05 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-04-04 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 300 |
| 2023-04-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-31 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-16 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-03-10 | $3.90 | $3.90 | $3.86 | $3.86 | $3.86 | 600 |
| 2023-03-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-03-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-03-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-03-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-03-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-03-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-03-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-02-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-02-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-02-24 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-02-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-02-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-02-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-02-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-02-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2023-02-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-02-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-02-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-02-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-02-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-02-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-02-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-02-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-02-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-02-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 14 |
| 2023-02-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 4,125 |
| 2023-01-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,000 |
| 2023-01-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-01-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-01-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-01-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-01-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-01-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 1,500 |
| 2023-01-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 16 |
| 2023-01-19 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-01-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5 |
| 2023-01-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-01-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 14 |
| 2023-01-12 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-01-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-01-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-01-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-01-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-01-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-01-04 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-01-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1 |
| 2022-12-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 5 |
| 2022-12-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-19 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-16 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-12 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-12-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2,000 |
| 2022-11-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.77 | 0 |
| 2022-11-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.77 | 0 |
| 2022-11-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.77 | 0 |
| 2022-11-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.77 | 0 |
| 2022-11-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.77 | 0 |
| 2022-11-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1 |
| 2022-11-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-11-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 600 |
| 2022-11-01 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-10-31 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-10-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-10-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-10-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 500 |
| 2022-10-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-10-24 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-10-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2,000 |
| 2022-10-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-10-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-10-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-10-17 | $3.75 | $3.75 | $3.73 | $3.73 | $3.73 | 200 |
| 2022-10-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 2 |
| 2022-10-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-12 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-11 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 3 |
| 2022-10-10 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-04 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-10-03 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-09-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-09-29 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
| 2022-09-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 2022-09-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 0 |
| 2022-09-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 0 |
| 2022-09-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 0 |
| 2022-09-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 0 |
| 2022-09-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 0 |
| 2022-09-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 0 |
| 2022-09-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 0 |
| 2022-09-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 0 |
| 2022-09-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 0 |
| 2022-09-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 0 |
| 2022-09-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.83 | 100 |
| 2022-09-12 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 0 |
| 2022-09-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 0 |
| 2022-09-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-09-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-09-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-09-02 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-09-01 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 12 |
| 2022-08-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2022-08-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 12 |
| 2022-08-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 0 |
| 2022-08-26 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 1 |
| 2022-08-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 0 |
| 2022-08-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 0 |
| 2022-08-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 0 |
| 2022-08-22 | $3.89 | $3.89 | $3.89 | $3.89 | $3.87 | 600 |
| 2022-08-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.93 | 0 |
| 2022-08-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.93 | 0 |
| 2022-08-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.93 | 0 |
| 2022-08-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.93 | 0 |
| 2022-08-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.93 | 1,000 |
| 2022-08-12 | $3.81 | $3.81 | $3.81 | $3.81 | $3.80 | 3 |
| 2022-08-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.81 | 0 |
| 2022-08-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.81 | 0 |
| 2022-08-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.81 | 0 |
| 2022-08-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.81 | 0 |
| 2022-08-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.81 | 25 |
| 2022-08-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.81 | 0 |
| 2022-08-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.81 | 0 |
| 2022-08-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.81 | 0 |
| 2022-08-01 | $3.83 | $3.83 | $3.83 | $3.83 | $3.81 | 0 |
| 2022-07-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.81 | 0 |
| 2022-07-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.81 | 0 |
| 2022-07-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.80 | 0 |
| 2022-07-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.80 | 0 |
| 2022-07-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.80 | 0 |
| 2022-07-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.80 | 0 |
| 2022-07-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.80 | 0 |
| 2022-07-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.80 | 0 |
| 2022-07-19 | $3.83 | $3.83 | $3.83 | $3.83 | $3.80 | 0 |
| 2022-07-18 | $3.83 | $3.83 | $3.83 | $3.83 | $3.80 | 0 |
| 2022-07-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.80 | 0 |
| 2022-07-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.80 | 1,701 |
| 2022-07-13 | $3.90 | $3.90 | $3.89 | $3.89 | $3.86 | 6,280 |
| 2022-07-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.07 | 0 |
| 2022-07-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.07 | 0 |
| 2022-07-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.07 | 0 |
| 2022-07-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.07 | 0 |
| 2022-07-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.07 | 0 |
| 2022-07-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.07 | 0 |
| 2022-07-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.07 | 0 |
| 2022-06-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.07 | 0 |
| 2022-06-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.07 | 0 |
| 2022-06-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 100 |
| 2022-06-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 5 |
| 2022-06-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-06-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-05-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-05-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-05-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-05-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-05-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-05-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-05-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-05-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-05-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-05-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-05-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
| 2022-05-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 875 |
| 2022-05-12 | $3.92 | $3.97 | $3.92 | $3.97 | $3.92 | 1,300 |
| 2022-05-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.90 | 200 |
| 2022-05-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.09 | 0 |
| 2022-05-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.09 | 0 |
| 2022-05-06 | $4.14 | $4.14 | $4.14 | $4.14 | $4.09 | 1,000 |
| 2022-05-05 | $4.17 | $4.17 | $4.17 | $4.17 | $4.12 | 0 |
| 2022-05-04 | $4.17 | $4.17 | $4.17 | $4.17 | $4.12 | 4 |
| 2022-05-03 | $4.17 | $4.17 | $4.17 | $4.17 | $4.12 | 252 |
| 2022-05-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.62 | 0 |
| 2022-04-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.62 | 0 |
| 2022-04-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.62 | 0 |
| 2022-04-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.60 | 0 |
| 2022-04-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.60 | 0 |
| 2022-04-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.60 | 0 |
| 2022-04-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.60 | 0 |
| 2022-04-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.60 | 14 |
| 2022-04-20 | $4.64 | $4.68 | $4.64 | $4.68 | $4.60 | 3,000 |
| 2022-04-19 | $4.31 | $4.31 | $4.31 | $4.31 | $4.25 | 0 |
| 2022-04-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.25 | 15 |
| 2022-04-14 | $4.31 | $4.31 | $4.31 | $4.31 | $4.25 | 1,920 |
| 2022-04-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.26 | 1,100 |
| 2022-04-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.23 | 0 |
| 2022-04-11 | $4.29 | $4.29 | $4.29 | $4.29 | $4.23 | 0 |
| 2022-04-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.23 | 0 |
| 2022-04-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.23 | 0 |
| 2022-04-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.23 | 0 |
| 2022-04-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.23 | 0 |
| 2022-04-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.23 | 0 |
| 2022-04-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.23 | 500 |
| 2022-03-31 | $4.29 | $4.29 | $4.29 | $4.29 | $4.23 | 0 |
| 2022-03-30 | $4.29 | $4.29 | $4.29 | $4.29 | $4.23 | 0 |
| 2022-03-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.21 | 0 |
| 2022-03-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.21 | 0 |
| 2022-03-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.20 | 2,000 |
| 2022-03-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.20 | 0 |
| 2022-03-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.20 | 0 |
| 2022-03-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.20 | 0 |
| 2022-03-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.22 | 900 |
| 2022-03-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.14 | 1,500 |
| 2022-03-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.14 | 0 |
| 2022-03-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.14 | 0 |
| 2022-03-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.14 | 0 |
| 2022-03-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.14 | 0 |
| 2022-03-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.14 | 1,500 |
| 2022-03-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 0 |
| 2022-03-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 1 |
| 2022-03-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.29 | 100 |
| 2022-03-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.06 | 0 |
| 2022-02-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.06 | 0 |
| 2022-02-25 | $4.16 | $4.16 | $4.14 | $4.14 | $4.06 | 1,175 |
| 2022-02-24 | $4.23 | $4.23 | $4.23 | $4.23 | $0.32 | 0 |
| 2022-02-23 | $4.23 | $4.23 | $4.23 | $4.23 | $0.32 | 0 |
| 2022-02-22 | $4.23 | $4.23 | $4.23 | $4.23 | $0.32 | 0 |
| 2022-02-18 | $4.23 | $4.23 | $4.23 | $4.23 | $0.32 | 484 |
| 2022-02-17 | $4.31 | $4.31 | $4.31 | $4.31 | $0.33 | 0 |
| 2022-02-16 | $4.31 | $4.31 | $4.31 | $4.31 | $0.33 | 8 |
| 2022-02-15 | $4.31 | $4.31 | $4.31 | $4.31 | $0.33 | 9 |
| 2022-02-14 | $4.31 | $4.31 | $4.31 | $4.31 | $0.33 | 75 |
| 2022-02-11 | $4.35 | $4.35 | $4.31 | $4.31 | $0.33 | 2,500 |
| 2022-02-10 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 0 |
| 2022-02-09 | $4.25 | $4.27 | $4.25 | $4.27 | $0.32 | 2,722 |
| 2022-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $0.32 | 0 |
| 2022-02-07 | $4.25 | $4.25 | $4.25 | $4.25 | $0.32 | 0 |
| 2022-02-04 | $4.25 | $4.25 | $4.25 | $4.25 | $0.32 | 2 |
| 2022-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $0.32 | 0 |
| 2022-02-02 | $4.25 | $4.25 | $4.25 | $4.25 | $0.32 | 350 |
| 2022-02-01 | $4.22 | $4.22 | $4.22 | $4.22 | $0.32 | 850 |
| 2022-01-31 | $4.22 | $4.22 | $4.22 | $4.22 | $0.32 | 2 |
| 2022-01-28 | $4.18 | $4.22 | $4.18 | $4.22 | $0.32 | 2,400 |
| 2022-01-27 | $4.24 | $4.24 | $4.17 | $4.17 | $0.32 | 500 |
| 2022-01-26 | $4.22 | $4.22 | $4.20 | $4.20 | $0.32 | 2,322 |
| 2022-01-25 | $4.25 | $4.25 | $4.25 | $4.25 | $0.32 | 0 |
| 2022-01-24 | $4.27 | $4.27 | $4.25 | $4.25 | $0.32 | 3,409 |
| 2022-01-21 | $4.40 | $4.40 | $4.40 | $4.40 | $0.33 | 0 |
| 2022-01-20 | $4.40 | $4.40 | $4.40 | $4.40 | $0.33 | 0 |
| 2022-01-19 | $4.29 | $4.29 | $4.29 | $4.29 | $0.33 | 350 |
| 2022-01-18 | $4.29 | $4.29 | $4.29 | $4.29 | $0.33 | 0 |
| 2022-01-14 | $4.29 | $4.29 | $4.29 | $4.29 | $0.33 | 350 |
| 2022-01-13 | $4.39 | $4.39 | $4.39 | $4.39 | $0.33 | 0 |
| 2022-01-12 | $4.36 | $4.39 | $4.36 | $4.39 | $0.33 | 8,600 |
| 2022-01-11 | $4.26 | $4.26 | $4.26 | $4.26 | $0.32 | 405 |
| 2022-01-10 | $4.26 | $4.26 | $4.26 | $4.26 | $0.32 | 0 |
| 2022-01-07 | $4.26 | $4.26 | $4.26 | $4.26 | $0.32 | 0 |
| 2022-01-06 | $4.26 | $4.26 | $4.26 | $4.26 | $0.32 | 0 |
| 2022-01-05 | $4.26 | $4.26 | $4.26 | $4.26 | $0.32 | 0 |
| 2022-01-04 | $4.26 | $4.26 | $4.26 | $4.26 | $0.32 | 405 |
| 2022-01-03 | $4.28 | $4.28 | $4.28 | $4.28 | $0.32 | 0 |
| 2021-12-31 | $4.27 | $4.28 | $4.27 | $4.28 | $0.32 | 1,105 |
| 2021-12-30 | $4.40 | $4.40 | $4.40 | $4.40 | $0.33 | 0 |
| 2021-12-29 | $4.40 | $4.40 | $4.40 | $4.40 | $0.33 | 0 |
| 2021-12-28 | $4.40 | $4.40 | $4.40 | $4.40 | $0.33 | 1,000 |
| 2021-12-27 | $3.99 | $3.99 | $3.99 | $3.99 | $0.30 | 0 |
| 2021-12-23 | $3.99 | $3.99 | $3.99 | $3.99 | $0.30 | 1 |
| 2021-12-22 | $3.99 | $3.99 | $3.99 | $3.99 | $0.30 | 0 |
| 2021-12-21 | $3.99 | $3.99 | $3.99 | $3.99 | $0.30 | 0 |
| 2021-12-20 | $3.99 | $3.99 | $3.99 | $3.99 | $0.30 | 0 |
| 2021-12-17 | $3.99 | $3.99 | $3.99 | $3.99 | $0.30 | 0 |
| 2021-12-16 | $3.99 | $3.99 | $3.99 | $3.99 | $0.30 | 0 |
| 2021-12-15 | $3.99 | $3.99 | $3.99 | $3.99 | $0.30 | 2 |
| 2021-12-14 | $3.98 | $3.99 | $3.98 | $3.99 | $0.30 | 1,000 |
| 2021-12-13 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-12-10 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-12-09 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 3 |
| 2021-12-08 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 5 |
| 2021-12-07 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-12-06 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-12-03 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 50 |
| 2021-12-02 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-12-01 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-11-30 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 24 |
| 2021-11-29 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-11-26 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-11-24 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 6 |
| 2021-11-23 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 1,001 |
| 2021-11-22 | $4.36 | $4.36 | $4.36 | $4.36 | $0.33 | 0 |
| 2021-11-19 | $4.39 | $4.39 | $4.36 | $4.36 | $0.33 | 430 |
| 2021-11-18 | $4.42 | $4.42 | $4.42 | $4.42 | $0.33 | 0 |
| 2021-11-17 | $4.42 | $4.42 | $4.42 | $4.42 | $0.33 | 12 |
| 2021-11-16 | $4.42 | $4.42 | $4.42 | $4.42 | $0.33 | 0 |
| 2021-11-15 | $4.42 | $4.42 | $4.42 | $4.42 | $0.33 | 0 |
| 2021-11-12 | $4.42 | $4.42 | $4.42 | $4.42 | $0.33 | 0 |
| 2021-11-11 | $4.42 | $4.42 | $4.42 | $4.42 | $0.33 | 1,000 |
| 2021-11-10 | $4.66 | $4.66 | $4.66 | $4.66 | $0.35 | 10 |
| 2021-11-09 | $4.66 | $4.66 | $4.66 | $4.66 | $0.35 | 430 |
| 2021-11-08 | $4.66 | $4.66 | $4.66 | $4.66 | $0.35 | 0 |
| 2021-11-05 | $4.66 | $4.66 | $4.66 | $4.66 | $0.35 | 430 |
| 2021-11-04 | $4.58 | $4.58 | $4.58 | $4.58 | $0.35 | 0 |
| 2021-11-03 | $4.58 | $4.58 | $4.58 | $4.58 | $0.35 | 0 |
| 2021-11-02 | $4.58 | $4.58 | $4.58 | $4.58 | $0.35 | 0 |
| 2021-11-01 | $4.58 | $4.58 | $4.58 | $4.58 | $0.35 | 0 |
| 2021-10-29 | $4.58 | $4.58 | $4.58 | $4.58 | $0.35 | 0 |
| 2021-10-28 | $4.58 | $4.58 | $4.58 | $4.58 | $0.35 | 0 |
| 2021-10-27 | $4.58 | $4.58 | $4.58 | $4.58 | $0.34 | 0 |
| 2021-10-26 | $4.58 | $4.58 | $4.58 | $4.58 | $0.34 | 0 |
| 2021-10-25 | $4.58 | $4.58 | $4.58 | $4.58 | $0.34 | 0 |
| 2021-10-22 | $4.58 | $4.58 | $4.58 | $4.58 | $0.34 | 0 |
| 2021-10-21 | $4.58 | $4.58 | $4.58 | $4.58 | $0.34 | 50 |
| 2021-10-20 | $4.60 | $4.60 | $4.57 | $4.58 | $0.34 | 4,050 |
| 2021-10-19 | $4.49 | $4.49 | $4.49 | $4.49 | $0.34 | 0 |
| 2021-10-18 | $4.49 | $4.49 | $4.49 | $4.49 | $0.34 | 0 |
| 2021-10-15 | $4.49 | $4.49 | $4.49 | $4.49 | $0.34 | 0 |
| 2021-10-14 | $4.49 | $4.49 | $4.49 | $4.49 | $0.34 | 0 |
| 2021-10-13 | $4.49 | $4.49 | $4.49 | $4.49 | $0.34 | 0 |
| 2021-10-12 | $4.49 | $4.49 | $4.49 | $4.49 | $0.34 | 0 |
| 2021-10-11 | $4.49 | $4.49 | $4.49 | $4.49 | $0.34 | 0 |
| 2021-10-08 | $4.49 | $4.49 | $4.49 | $4.49 | $0.34 | 0 |
| 2021-10-07 | $4.49 | $4.49 | $4.49 | $4.49 | $0.34 | 0 |
| 2021-10-06 | $4.49 | $4.49 | $4.49 | $4.49 | $0.34 | 0 |
| 2021-10-05 | $4.49 | $4.49 | $4.49 | $4.49 | $0.34 | 500 |
| 2021-10-04 | $4.58 | $4.58 | $4.56 | $4.56 | $0.34 | 332 |
| 2021-10-01 | $4.63 | $4.63 | $4.63 | $4.63 | $0.35 | 103 |
| 2021-09-30 | $4.73 | $4.73 | $4.73 | $4.73 | $0.36 | 0 |
| 2021-09-29 | $4.73 | $4.73 | $4.73 | $4.73 | $0.36 | 0 |
| 2021-09-28 | $4.73 | $4.73 | $4.73 | $4.73 | $0.36 | 800 |
| 2021-09-27 | $4.80 | $4.80 | $4.80 | $4.80 | $0.36 | 0 |
| 2021-09-24 | $4.80 | $4.80 | $4.80 | $4.80 | $0.36 | 0 |
| 2021-09-23 | $4.80 | $4.80 | $4.80 | $4.80 | $0.36 | 0 |
| 2021-09-22 | $4.80 | $4.80 | $4.80 | $4.80 | $0.36 | 0 |
| 2021-09-21 | $4.80 | $4.80 | $4.80 | $4.80 | $0.36 | 0 |
| 2021-09-20 | $4.80 | $4.80 | $4.80 | $4.80 | $0.36 | 0 |
| 2021-09-17 | $4.80 | $4.80 | $4.80 | $4.80 | $0.36 | 0 |
| 2021-09-16 | $4.80 | $4.80 | $4.80 | $4.80 | $0.36 | 6,005 |
| 2021-09-15 | $4.94 | $4.94 | $4.94 | $4.94 | $0.37 | 0 |
| 2021-09-14 | $4.94 | $4.94 | $4.94 | $4.94 | $0.37 | 0 |
| 2021-09-13 | $4.94 | $4.94 | $4.94 | $4.94 | $0.37 | 0 |
| 2021-09-10 | $4.94 | $4.94 | $4.94 | $4.94 | $0.37 | 0 |
| 2021-09-09 | $4.94 | $4.94 | $4.94 | $4.94 | $0.37 | 0 |
| 2021-09-08 | $4.94 | $4.94 | $4.94 | $4.94 | $0.37 | 0 |
| 2021-09-07 | $4.94 | $4.94 | $4.94 | $4.94 | $0.37 | 0 |
| 2021-09-03 | $4.94 | $4.94 | $4.94 | $4.94 | $0.37 | 200 |
| 2021-09-02 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-09-01 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-31 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-30 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-27 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-26 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-25 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-24 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-23 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-20 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-19 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-18 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-17 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-16 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-13 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-12 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-11 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-10 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-09 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-06 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-05 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-04 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-03 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-08-02 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-07-30 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-07-29 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-07-28 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-07-27 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 0 |
| 2021-07-26 | $5.12 | $5.12 | $5.12 | $5.12 | $0.38 | 250 |
| 2021-07-23 | $5.11 | $5.11 | $5.11 | $5.11 | $0.38 | 200 |
| 2021-07-22 | $5.01 | $5.01 | $5.01 | $5.01 | $0.37 | 0 |
| 2021-07-21 | $5.01 | $5.01 | $5.01 | $5.01 | $0.37 | 8 |
| 2021-07-20 | $5.01 | $5.01 | $5.01 | $5.01 | $0.37 | 0 |
| 2021-07-19 | $5.01 | $5.01 | $5.01 | $5.01 | $0.37 | 174 |
| 2021-07-16 | $5.22 | $5.22 | $5.22 | $5.22 | $0.39 | 0 |
| 2021-07-15 | $5.22 | $5.22 | $5.22 | $5.22 | $0.39 | 0 |
| 2021-07-14 | $5.22 | $5.22 | $5.22 | $5.22 | $0.39 | 3,060 |
| 2021-07-13 | $5.36 | $5.36 | $5.36 | $5.36 | $0.40 | 965 |
| 2021-07-12 | $5.31 | $5.31 | $5.31 | $5.31 | $0.40 | 725 |
| 2021-07-09 | $5.34 | $5.34 | $5.34 | $5.34 | $0.40 | 59 |
| 2021-07-08 | $5.34 | $5.34 | $5.34 | $5.34 | $0.40 | 0 |
| 2021-07-07 | $5.34 | $5.34 | $5.34 | $5.34 | $0.40 | 0 |
| 2021-07-06 | $5.34 | $5.34 | $5.34 | $5.34 | $0.40 | 1 |
| 2021-07-02 | $5.34 | $5.34 | $5.34 | $5.34 | $0.40 | 407 |
| 2021-07-01 | $5.33 | $5.33 | $5.33 | $5.33 | $0.40 | 0 |
| 2021-06-30 | $5.33 | $5.33 | $5.33 | $5.33 | $0.40 | 0 |
| 2021-06-29 | $5.33 | $5.33 | $5.33 | $5.33 | $0.40 | 900 |
| 2021-06-28 | $5.61 | $5.61 | $5.61 | $5.61 | $0.42 | 0 |
| 2021-06-25 | $5.61 | $5.61 | $5.61 | $5.61 | $0.42 | 0 |
| 2021-06-24 | $5.60 | $5.61 | $5.60 | $5.61 | $0.42 | 2,020 |
| 2021-06-23 | $5.70 | $5.70 | $5.70 | $5.70 | $0.43 | 400 |
| 2021-06-22 | $5.64 | $5.64 | $5.63 | $5.63 | $0.42 | 1,780 |
| 2021-06-21 | $5.77 | $5.77 | $5.77 | $5.77 | $0.43 | 0 |
| 2021-06-18 | $5.77 | $5.77 | $5.77 | $5.77 | $0.43 | 230 |
| 2021-06-17 | $5.83 | $5.83 | $5.83 | $5.83 | $0.44 | 15 |
| 2021-06-16 | $5.83 | $5.83 | $5.83 | $5.83 | $0.44 | 50 |
| 2021-06-15 | $5.83 | $5.83 | $5.83 | $5.83 | $0.44 | 1 |
| 2021-06-14 | $5.83 | $5.83 | $5.83 | $5.83 | $0.44 | 0 |
| 2021-06-11 | $5.83 | $5.83 | $5.83 | $5.83 | $0.44 | 90 |
| 2021-06-10 | $5.56 | $5.83 | $5.56 | $5.83 | $0.44 | 750 |
| 2021-06-09 | $5.48 | $5.48 | $5.48 | $5.48 | $0.41 | 1,950 |
| 2021-06-08 | $5.29 | $5.29 | $5.29 | $5.29 | $0.40 | 0 |
| 2021-06-07 | $5.29 | $5.29 | $5.29 | $5.29 | $0.40 | 0 |
| 2021-06-04 | $5.29 | $5.29 | $5.29 | $5.29 | $0.40 | 100 |
| 2021-06-03 | $5.29 | $5.30 | $5.29 | $5.30 | $0.40 | 200 |
| 2021-06-02 | $5.06 | $5.06 | $5.06 | $5.06 | $0.38 | 0 |
| 2021-06-01 | $5.06 | $5.06 | $5.06 | $5.06 | $0.38 | 0 |
| 2021-05-28 | $5.06 | $5.06 | $5.06 | $5.06 | $0.38 | 1,500 |
| 2021-05-27 | $4.86 | $4.86 | $4.86 | $4.86 | $0.36 | 0 |
| 2021-05-26 | $4.84 | $4.86 | $4.84 | $4.86 | $0.36 | 570 |
| 2021-05-25 | $4.74 | $4.74 | $4.74 | $4.74 | $0.35 | 0 |
| 2021-05-24 | $4.74 | $4.74 | $4.74 | $4.74 | $0.35 | 0 |
| 2021-05-21 | $4.74 | $4.74 | $4.74 | $4.74 | $0.35 | 0 |
| 2021-05-20 | $4.74 | $4.74 | $4.74 | $4.74 | $0.35 | 0 |
| 2021-05-19 | $4.74 | $4.74 | $4.74 | $4.74 | $0.35 | 0 |
| 2021-05-18 | $4.74 | $4.74 | $4.74 | $4.74 | $0.35 | 11 |
| 2021-05-17 | $4.74 | $4.74 | $4.74 | $4.74 | $0.35 | 11 |
| 2021-05-14 | $4.74 | $4.74 | $4.74 | $4.74 | $0.35 | 1,001 |
| 2021-05-13 | $4.76 | $4.76 | $4.68 | $4.68 | $0.35 | 700 |
| 2021-05-12 | $4.83 | $4.83 | $4.83 | $4.83 | $0.36 | 475 |
| 2021-05-11 | $4.73 | $4.73 | $4.73 | $4.73 | $0.35 | 200 |
| 2021-05-10 | $4.79 | $4.79 | $4.77 | $4.77 | $0.36 | 554 |
| 2021-05-07 | $4.52 | $4.52 | $4.52 | $4.52 | $0.34 | 0 |
| 2021-05-06 | $4.52 | $4.52 | $4.52 | $4.52 | $0.34 | 0 |
| 2021-05-05 | $4.52 | $4.52 | $4.52 | $4.52 | $0.34 | 552 |
| 2021-05-04 | $4.33 | $4.33 | $4.33 | $4.33 | $0.32 | 1,000 |
| 2021-05-03 | $4.39 | $4.39 | $4.39 | $4.39 | $0.33 | 0 |
| 2021-04-30 | $4.39 | $4.39 | $4.39 | $4.39 | $0.33 | 5 |
| 2021-04-29 | $4.39 | $4.39 | $4.39 | $4.39 | $0.33 | 1,711 |
| 2021-04-28 | $4.35 | $4.35 | $4.33 | $4.33 | $0.32 | 5,000 |
| 2021-04-27 | $4.30 | $4.30 | $4.30 | $4.30 | $0.32 | 1,000 |
| 2021-04-26 | $4.23 | $4.23 | $4.23 | $4.23 | $0.32 | 120 |
| 2021-04-23 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-04-22 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 2 |
| 2021-04-21 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-04-20 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-04-19 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 17 |
| 2021-04-16 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-04-15 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-04-14 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-04-13 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-04-12 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-04-09 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2021-04-08 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 100 |
| 2021-04-07 | $4.21 | $4.21 | $4.20 | $4.20 | $0.31 | 1,107 |
| 2021-04-06 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 1 |
| 2021-04-05 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 0 |
| 2021-04-01 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 0 |
| 2021-03-31 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 0 |
| 2021-03-30 | $4.25 | $4.25 | $4.25 | $4.25 | $0.32 | 1 |
| 2021-03-29 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 1 |
| 2021-03-26 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 0 |
| 2021-03-25 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 0 |
| 2021-03-24 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 0 |
| 2021-03-23 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 0 |
| 2021-03-22 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 0 |
| 2021-03-19 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 0 |
| 2021-03-18 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 1,004 |
| 2021-03-17 | $4.44 | $4.44 | $4.44 | $4.44 | $0.33 | 0 |
| 2021-03-16 | $4.44 | $4.44 | $4.44 | $4.44 | $0.33 | 100 |
| 2021-03-15 | $4.38 | $4.45 | $4.37 | $4.45 | $0.33 | 4,600 |
| 2021-03-12 | $4.37 | $4.37 | $4.37 | $4.37 | $0.33 | 2,000 |
| 2021-03-11 | $3.91 | $3.91 | $3.91 | $3.91 | $0.29 | 0 |
| 2021-03-10 | $3.91 | $3.91 | $3.91 | $3.91 | $0.29 | 0 |
| 2021-03-09 | $3.91 | $3.91 | $3.91 | $3.91 | $0.29 | 0 |
| 2021-03-08 | $3.91 | $3.91 | $3.91 | $3.91 | $0.29 | 0 |
| 2021-03-05 | $3.91 | $3.91 | $3.91 | $3.91 | $0.29 | 200 |
| 2021-03-04 | $3.90 | $3.90 | $3.90 | $3.90 | $0.29 | 200 |
| 2021-03-03 | $3.94 | $3.94 | $3.94 | $3.94 | $0.29 | 0 |
| 2021-03-02 | $3.94 | $3.94 | $3.94 | $3.94 | $0.29 | 0 |
| 2021-03-01 | $3.94 | $3.94 | $3.94 | $3.94 | $0.29 | 0 |
| 2021-02-26 | $3.95 | $3.95 | $3.94 | $3.94 | $0.29 | 2,500 |
| 2021-02-25 | $4.12 | $4.12 | $4.12 | $4.12 | $0.31 | 1,100 |
| 2021-02-24 | $4.10 | $4.12 | $4.10 | $4.12 | $0.31 | 1,100 |
| 2021-02-23 | $3.96 | $3.96 | $3.96 | $3.96 | $0.29 | 0 |
| 2021-02-22 | $3.87 | $3.96 | $3.87 | $3.96 | $0.29 | 1,110 |
| 2021-02-19 | $4.01 | $4.01 | $4.01 | $4.01 | $0.30 | 0 |
| 2021-02-18 | $4.26 | $4.26 | $4.00 | $4.01 | $0.30 | 2,500 |
| 2021-02-17 | $4.55 | $4.55 | $4.55 | $4.55 | $0.34 | 0 |
| 2021-02-16 | $4.55 | $4.55 | $4.55 | $4.55 | $0.34 | 0 |
| 2021-02-12 | $4.55 | $4.55 | $4.55 | $4.55 | $0.34 | 0 |
| 2021-02-11 | $4.55 | $4.55 | $4.55 | $4.55 | $0.34 | 100 |
| 2021-02-10 | $4.37 | $4.37 | $4.37 | $4.37 | $0.32 | 100 |
| 2021-02-09 | $4.39 | $4.39 | $4.39 | $4.39 | $0.33 | 210 |
| 2021-02-08 | $4.07 | $4.07 | $4.07 | $4.07 | $0.30 | 51 |
| 2021-02-05 | $4.07 | $4.07 | $4.07 | $4.07 | $0.30 | 0 |
| 2021-02-04 | $4.07 | $4.07 | $4.07 | $4.07 | $0.30 | 0 |
| 2021-02-03 | $4.07 | $4.07 | $4.07 | $4.07 | $0.30 | 0 |
| 2021-02-02 | $4.07 | $4.07 | $4.07 | $4.07 | $0.30 | 212 |
| 2021-02-01 | $4.17 | $4.17 | $4.17 | $4.17 | $0.31 | 203 |
| 2021-01-29 | $4.22 | $4.22 | $4.22 | $4.22 | $0.31 | 1 |
| 2021-01-28 | $4.22 | $4.22 | $4.22 | $4.22 | $0.31 | 60 |
| 2021-01-27 | $4.22 | $4.22 | $4.22 | $4.22 | $0.31 | 245 |
| 2021-01-26 | $4.24 | $4.24 | $4.24 | $4.24 | $0.31 | 0 |
| 2021-01-25 | $4.24 | $4.24 | $4.24 | $4.24 | $0.31 | 200 |
| 2021-01-22 | $4.30 | $4.30 | $4.30 | $4.30 | $0.32 | 105 |
| 2021-01-21 | $4.42 | $4.42 | $4.42 | $4.42 | $0.33 | 2,000 |
| 2021-01-20 | $4.46 | $4.46 | $4.46 | $4.46 | $0.33 | 0 |
| 2021-01-19 | $4.45 | $4.46 | $4.45 | $4.46 | $0.33 | 2,250 |
| 2021-01-15 | $4.15 | $4.15 | $4.15 | $4.15 | $0.31 | 0 |
| 2021-01-14 | $4.15 | $4.15 | $4.15 | $4.15 | $0.31 | 0 |
| 2021-01-13 | $4.15 | $4.15 | $4.15 | $4.15 | $0.31 | 2 |
| 2021-01-12 | $4.15 | $4.15 | $4.15 | $4.15 | $0.31 | 0 |
| 2021-01-11 | $4.15 | $4.15 | $4.15 | $4.15 | $0.31 | 0 |
| 2021-01-08 | $4.15 | $4.15 | $4.15 | $4.15 | $0.31 | 57 |
| 2021-01-07 | $4.15 | $4.15 | $4.15 | $4.15 | $0.31 | 0 |
| 2021-01-06 | $4.15 | $4.15 | $4.15 | $4.15 | $0.31 | 0 |
| 2021-01-05 | $4.15 | $4.15 | $4.15 | $4.15 | $0.31 | 0 |
| 2021-01-04 | $4.26 | $4.26 | $4.15 | $4.15 | $0.31 | 5,314 |
| 2020-12-31 | $4.29 | $4.29 | $4.29 | $4.29 | $0.32 | 0 |
| 2020-12-30 | $4.25 | $4.29 | $4.25 | $4.29 | $0.32 | 760 |
| 2020-12-29 | $4.03 | $4.14 | $4.03 | $4.14 | $0.31 | 1,467 |
| 2020-12-28 | $4.02 | $4.02 | $4.02 | $4.02 | $0.30 | 0 |
| 2020-12-24 | $4.02 | $4.02 | $4.02 | $4.02 | $0.30 | 1 |
| 2020-12-23 | $4.02 | $4.02 | $4.02 | $4.02 | $0.30 | 300 |
| 2020-12-22 | $4.04 | $4.04 | $4.04 | $4.04 | $0.30 | 0 |
| 2020-12-21 | $3.93 | $4.04 | $3.93 | $4.04 | $0.30 | 4,357 |
| 2020-12-18 | $4.20 | $4.20 | $4.20 | $4.20 | $0.31 | 4 |
| 2020-12-17 | $4.20 | $4.20 | $4.20 | $4.20 | $0.31 | 0 |
| 2020-12-16 | $4.20 | $4.20 | $4.20 | $4.20 | $0.31 | 205 |
| 2020-12-15 | $4.27 | $4.27 | $4.27 | $4.27 | $0.32 | 3,505 |
| 2020-12-14 | $4.34 | $4.34 | $4.34 | $4.34 | $0.32 | 0 |
| 2020-12-11 | $4.34 | $4.34 | $4.34 | $4.34 | $0.32 | 55 |
| 2020-12-10 | $4.34 | $4.34 | $4.34 | $4.34 | $0.32 | 4 |
| 2020-12-09 | $4.34 | $4.34 | $4.34 | $4.34 | $0.32 | 1,005 |
| 2020-12-08 | $4.55 | $4.55 | $4.55 | $4.55 | $0.34 | 7 |
| 2020-12-07 | $4.55 | $4.55 | $4.55 | $4.55 | $0.34 | 12 |
| 2020-12-04 | $4.55 | $4.55 | $4.55 | $4.55 | $0.34 | 0 |
| 2020-12-03 | $4.55 | $4.55 | $4.55 | $4.55 | $0.34 | 60 |
| 2020-12-02 | $4.55 | $4.55 | $4.55 | $4.55 | $0.34 | 526 |
| 2020-12-01 | $4.50 | $4.50 | $4.50 | $4.50 | $0.33 | 521 |
| 2020-11-30 | $4.83 | $4.83 | $4.83 | $4.83 | $0.36 | 69,983 |
| 2020-11-27 | $4.83 | $4.83 | $4.83 | $4.83 | $0.36 | 100 |
| 2020-11-25 | $4.21 | $4.30 | $4.21 | $4.30 | $0.32 | 1,900 |
| 2020-11-24 | $3.75 | $3.75 | $3.75 | $3.75 | $0.27 | 0 |
| 2020-11-23 | $3.75 | $3.75 | $3.75 | $3.75 | $0.27 | 105 |
| 2020-11-20 | $3.70 | $3.72 | $3.70 | $3.72 | $0.27 | 1,200 |
| 2020-11-19 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 0 |
| 2020-11-18 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 0 |
| 2020-11-17 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 7,600 |
| 2020-11-16 | $3.66 | $3.66 | $3.66 | $3.66 | $0.27 | 700 |
| 2020-11-13 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 0 |
| 2020-11-12 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 6 |
| 2020-11-11 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 2 |
| 2020-11-10 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 110 |
| 2020-11-09 | $3.61 | $3.61 | $3.61 | $3.61 | $0.26 | 100 |
| 2020-11-06 | $3.36 | $3.36 | $3.36 | $3.36 | $0.25 | 0 |
| 2020-11-05 | $3.36 | $3.36 | $3.36 | $3.36 | $0.25 | 0 |
| 2020-11-04 | $3.36 | $3.36 | $3.36 | $3.36 | $0.25 | 75 |
| 2020-11-03 | $3.36 | $3.36 | $3.36 | $3.36 | $0.25 | 0 |
| 2020-11-02 | $3.36 | $3.36 | $3.36 | $3.36 | $0.25 | 0 |
| 2020-10-30 | $3.36 | $3.36 | $3.36 | $3.36 | $0.25 | 0 |
| 2020-10-29 | $3.36 | $3.36 | $3.36 | $3.36 | $0.25 | 0 |
| 2020-10-28 | $3.36 | $3.36 | $3.36 | $3.36 | $0.25 | 0 |
| 2020-10-27 | $3.36 | $3.36 | $3.36 | $3.36 | $0.25 | 0 |
| 2020-10-26 | $3.36 | $3.36 | $3.36 | $3.36 | $0.25 | 0 |
| 2020-10-23 | $3.36 | $3.36 | $3.36 | $3.36 | $0.25 | 0 |
| 2020-10-22 | $3.36 | $3.36 | $3.36 | $3.36 | $0.25 | 100 |
| 2020-10-21 | $3.28 | $3.28 | $3.28 | $3.28 | $0.24 | 0 |
| 2020-10-20 | $3.28 | $3.28 | $3.28 | $3.28 | $0.24 | 0 |
| 2020-10-19 | $3.28 | $3.28 | $3.28 | $3.28 | $0.24 | 0 |
| 2020-10-16 | $3.28 | $3.28 | $3.28 | $3.28 | $0.24 | 0 |
| 2020-10-15 | $3.28 | $3.28 | $3.28 | $3.28 | $0.24 | 0 |
| 2020-10-14 | $3.28 | $3.28 | $3.28 | $3.28 | $0.24 | 0 |
| 2020-10-13 | $3.28 | $3.28 | $3.28 | $3.28 | $0.24 | 0 |
| 2020-10-12 | $3.28 | $3.28 | $3.28 | $3.28 | $0.24 | 0 |
| 2020-10-09 | $3.28 | $3.28 | $3.28 | $3.28 | $0.24 | 0 |
| 2020-10-08 | $3.28 | $3.28 | $3.28 | $3.28 | $0.24 | 10 |
| 2020-10-07 | $3.28 | $3.28 | $3.28 | $3.28 | $0.24 | 111 |
| 2020-10-06 | $3.19 | $3.19 | $3.19 | $3.19 | $0.23 | 0 |
| 2020-10-05 | $3.19 | $3.19 | $3.19 | $3.19 | $0.23 | 60 |
| 2020-10-02 | $3.19 | $3.19 | $3.19 | $3.19 | $0.23 | 0 |
| 2020-10-01 | $3.19 | $3.19 | $3.19 | $3.19 | $0.23 | 862 |
| 2020-09-30 | $3.26 | $3.27 | $3.18 | $3.18 | $0.23 | 2,000 |
| 2020-09-29 | $3.18 | $3.18 | $3.18 | $3.18 | $0.23 | 900 |
| 2020-09-28 | $3.18 | $3.18 | $3.18 | $3.18 | $0.23 | 0 |
| 2020-09-25 | $3.18 | $3.18 | $3.17 | $3.18 | $0.23 | 1,110 |
| 2020-09-24 | $3.20 | $3.20 | $3.20 | $3.20 | $0.23 | 100 |
| 2020-09-23 | $3.35 | $3.35 | $3.35 | $3.35 | $0.24 | 0 |
| 2020-09-22 | $3.34 | $3.35 | $3.34 | $3.35 | $0.24 | 1,000 |
| 2020-09-21 | $3.65 | $3.65 | $3.65 | $3.65 | $0.27 | 0 |
| 2020-09-18 | $3.65 | $3.65 | $3.65 | $3.65 | $0.27 | 0 |
| 2020-09-17 | $3.65 | $3.65 | $3.65 | $3.65 | $0.27 | 100 |
| 2020-09-16 | $3.51 | $3.51 | $3.51 | $3.51 | $0.26 | 0 |
| 2020-09-15 | $3.51 | $3.51 | $3.51 | $3.51 | $0.26 | 0 |
| 2020-09-14 | $3.51 | $3.51 | $3.51 | $3.51 | $0.26 | 0 |
| 2020-09-11 | $3.51 | $3.51 | $3.51 | $3.51 | $0.26 | 0 |
| 2020-09-10 | $3.51 | $3.52 | $3.51 | $3.51 | $0.26 | 1,000 |
| 2020-09-09 | $3.52 | $3.52 | $3.52 | $3.52 | $0.26 | 0 |
| 2020-09-08 | $3.50 | $3.52 | $3.50 | $3.52 | $0.26 | 200 |
| 2020-09-04 | $3.60 | $3.60 | $3.60 | $3.60 | $0.26 | 2,762 |
| 2020-09-03 | $3.62 | $3.62 | $3.62 | $3.62 | $0.26 | 1 |
| 2020-09-02 | $3.62 | $3.62 | $3.62 | $3.62 | $0.26 | 1 |
| 2020-09-01 | $3.62 | $3.62 | $3.62 | $3.62 | $0.26 | 0 |
| 2020-08-31 | $3.62 | $3.62 | $3.62 | $3.62 | $0.26 | 100 |
| 2020-08-28 | $3.62 | $3.62 | $3.62 | $3.62 | $0.26 | 0 |
| 2020-08-27 | $3.62 | $3.62 | $3.62 | $3.62 | $0.26 | 1 |
| 2020-08-26 | $3.62 | $3.62 | $3.62 | $3.62 | $0.26 | 1 |
| 2020-08-25 | $3.62 | $3.62 | $3.62 | $3.62 | $0.26 | 0 |
| 2020-08-24 | $3.62 | $3.62 | $3.62 | $3.62 | $0.26 | 0 |
| 2020-08-21 | $3.62 | $3.62 | $3.62 | $3.62 | $0.26 | 400 |
| 2020-08-20 | $3.77 | $3.77 | $3.77 | $3.77 | $0.27 | 0 |
| 2020-08-19 | $3.77 | $3.77 | $3.77 | $3.77 | $0.27 | 0 |
| 2020-08-18 | $3.77 | $3.77 | $3.77 | $3.77 | $0.27 | 0 |
| 2020-08-17 | $3.77 | $3.77 | $3.77 | $3.77 | $0.27 | 2,000 |
| 2020-08-14 | $3.77 | $3.77 | $3.77 | $3.77 | $0.27 | 0 |
| 2020-08-13 | $3.77 | $3.77 | $3.77 | $3.77 | $0.27 | 0 |
| 2020-08-12 | $3.77 | $3.77 | $3.77 | $3.77 | $0.27 | 2,000 |
| 2020-08-11 | $3.78 | $3.78 | $3.78 | $3.78 | $0.27 | 0 |
| 2020-08-10 | $3.78 | $3.78 | $3.78 | $3.78 | $0.27 | 0 |
| 2020-08-07 | $3.78 | $3.78 | $3.78 | $3.78 | $0.27 | 0 |
| 2020-08-06 | $3.78 | $3.78 | $3.78 | $3.78 | $0.27 | 0 |
| 2020-08-05 | $3.78 | $3.78 | $3.78 | $3.78 | $0.27 | 0 |
| 2020-08-04 | $3.78 | $3.78 | $3.78 | $3.78 | $0.27 | 0 |
| 2020-08-03 | $3.78 | $3.78 | $3.78 | $3.78 | $0.27 | 0 |
| 2020-07-31 | $3.78 | $3.78 | $3.78 | $3.78 | $0.27 | 0 |
| 2020-07-30 | $3.78 | $3.78 | $3.78 | $3.78 | $0.27 | 0 |
| 2020-07-29 | $3.78 | $3.78 | $3.78 | $3.78 | $0.27 | 0 |
| 2020-07-28 | $3.78 | $3.78 | $3.78 | $3.78 | $0.27 | 100 |
| 2020-07-27 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 0 |
| 2020-07-24 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 0 |
| 2020-07-23 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 2 |
| 2020-07-22 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 0 |
| 2020-07-21 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 2 |
| 2020-07-20 | $3.70 | $3.70 | $3.70 | $3.70 | $0.27 | 1,502 |
| 2020-07-17 | $3.65 | $3.65 | $3.65 | $3.65 | $0.26 | 100 |
| 2020-07-14 | $3.63 | $3.63 | $3.63 | $3.63 | $0.26 | 500 |
| 2020-07-13 | $3.66 | $3.66 | $3.65 | $3.65 | $0.26 | 1,500 |
| 2020-07-10 | $3.71 | $3.72 | $3.71 | $3.72 | $0.27 | 1,800 |
| 2020-06-22 | $3.86 | $3.86 | $3.86 | $3.86 | $0.28 | 150 |
| 2020-06-12 | $4.08 | $4.08 | $4.08 | $4.08 | $0.29 | 100 |
| 2020-06-11 | $3.93 | $3.93 | $3.93 | $3.93 | $0.28 | 75 |
| 2020-06-04 | $3.93 | $3.93 | $3.93 | $3.93 | $0.28 | 100 |
| 2020-06-03 | $3.75 | $3.76 | $3.75 | $3.76 | $0.27 | 2,500 |
| 2020-05-29 | $3.57 | $3.57 | $3.57 | $3.57 | $0.26 | 2,206 |
| 2020-05-27 | $3.60 | $3.60 | $3.60 | $3.60 | $0.26 | 30 |
| 2020-05-26 | $3.60 | $3.60 | $3.60 | $3.60 | $0.26 | 27 |
| 2020-05-21 | $3.60 | $3.60 | $3.60 | $3.60 | $0.26 | 200 |
| 2020-05-19 | $3.19 | $3.19 | $3.19 | $3.19 | $0.23 | 102 |
| 2020-05-15 | $3.19 | $3.19 | $3.19 | $3.19 | $0.23 | 1 |
| 2020-05-14 | $3.20 | $3.20 | $3.19 | $3.19 | $0.23 | 1,100 |
| 2020-05-13 | $3.29 | $3.29 | $3.29 | $3.29 | $0.24 | 551 |
| 2020-05-12 | $3.64 | $3.64 | $3.64 | $3.64 | $0.26 | 100 |
| 2020-05-11 | $3.62 | $3.62 | $3.62 | $3.62 | $0.26 | 1 |
| 2020-05-08 | $3.62 | $3.62 | $3.62 | $3.62 | $0.26 | 120 |
| 2020-05-07 | $3.60 | $3.60 | $3.60 | $3.60 | $0.26 | 5,001 |
| 2020-05-06 | $3.50 | $3.59 | $3.50 | $3.59 | $0.26 | 1,100 |
| 2020-05-05 | $3.69 | $3.69 | $3.69 | $3.69 | $0.26 | 1 |
| 2020-05-04 | $3.69 | $3.69 | $3.69 | $3.69 | $0.26 | 50 |
| 2020-05-01 | $3.77 | $3.77 | $3.69 | $3.69 | $0.26 | 601 |
| 2020-04-30 | $4.52 | $4.52 | $4.09 | $4.09 | $0.29 | 200 |
| 2020-04-28 | $3.76 | $3.76 | $3.76 | $3.76 | $0.27 | 25 |
| 2020-04-27 | $3.76 | $3.76 | $3.76 | $3.76 | $0.27 | 11 |
| 2020-04-22 | $3.76 | $3.76 | $3.76 | $3.76 | $0.27 | 300 |
| 2020-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $0.29 | 1 |
| 2020-04-20 | $4.13 | $4.13 | $4.00 | $4.00 | $0.29 | 2,002 |
| 2020-04-15 | $3.63 | $3.63 | $3.62 | $3.62 | $0.26 | 2,500 |
| 2020-04-14 | $3.49 | $3.49 | $3.49 | $3.49 | $0.25 | 2 |
| 2020-04-13 | $3.80 | $3.80 | $3.49 | $3.49 | $0.25 | 202 |
| 2020-04-09 | $3.96 | $4.10 | $3.91 | $3.91 | $0.28 | 2,040 |
| 2020-04-08 | $3.10 | $3.10 | $3.10 | $3.10 | $0.22 | 1 |
| 2020-04-07 | $3.10 | $3.10 | $3.10 | $3.10 | $0.22 | 1 |
| 2020-04-06 | $3.10 | $3.10 | $3.10 | $3.10 | $0.22 | 20,002 |
| 2020-04-03 | $3.10 | $3.10 | $2.99 | $3.03 | $0.22 | 3,102 |
| 2020-04-01 | $2.97 | $2.97 | $2.97 | $2.97 | $0.21 | 1 |
| 2020-03-31 | $2.97 | $2.97 | $2.97 | $2.97 | $0.21 | 75 |
| 2020-03-30 | $2.97 | $2.97 | $2.97 | $2.97 | $0.21 | 21 |
| 2020-03-26 | $3.03 | $3.03 | $3.03 | $3.03 | $0.21 | 101 |
| 2020-03-24 | $3.03 | $3.03 | $3.03 | $3.03 | $0.21 | 3,286 |
| 2020-03-19 | $6.41 | $6.41 | $6.41 | $6.41 | $0.45 | 50 |
| 2020-03-18 | $6.41 | $6.41 | $6.41 | $6.41 | $0.45 | 75 |
| 2020-03-13 | $6.41 | $6.41 | $6.41 | $6.41 | $0.45 | 50 |
| 2020-03-12 | $6.41 | $6.41 | $6.41 | $6.41 | $0.45 | 201 |
| 2020-03-11 | $8.69 | $8.69 | $8.69 | $8.69 | $0.61 | 75 |
| 2020-03-09 | $8.69 | $8.69 | $8.69 | $8.69 | $0.61 | 1 |
| 2020-02-28 | $8.69 | $8.69 | $8.69 | $8.69 | $0.61 | 1,142 |
| 2020-02-20 | $9.41 | $9.41 | $9.41 | $9.41 | $0.66 | 1 |
| 2020-02-18 | $9.41 | $9.41 | $9.41 | $9.41 | $0.66 | 19 |
| 2020-02-14 | $9.41 | $9.41 | $9.41 | $9.41 | $0.66 | 2 |
| 2020-02-13 | $9.49 | $9.49 | $9.41 | $9.41 | $0.66 | 2,005 |
| 2020-02-11 | $9.49 | $9.49 | $9.49 | $9.49 | $0.67 | 51 |
| 2020-02-07 | $9.49 | $9.49 | $9.49 | $9.49 | $0.67 | 1 |
| 2020-02-06 | $9.49 | $9.49 | $9.49 | $9.49 | $0.67 | 11 |
| 2020-02-03 | $9.49 | $9.49 | $9.49 | $9.49 | $0.67 | 4 |
| 2020-01-31 | $9.49 | $9.49 | $9.49 | $9.49 | $0.67 | 1,000 |
| 2020-01-27 | $9.46 | $9.46 | $9.46 | $9.46 | $0.67 | 1 |
| 2020-01-22 | $9.46 | $9.46 | $9.46 | $9.46 | $0.67 | 200 |
| 2020-01-17 | $9.02 | $9.02 | $9.02 | $9.02 | $0.64 | 1 |
| 2020-01-16 | $9.02 | $9.02 | $9.02 | $9.02 | $0.64 | 105 |
| 2020-01-15 | $9.03 | $9.03 | $9.03 | $9.03 | $0.64 | 100 |
| 2020-01-13 | $9.03 | $9.03 | $9.03 | $9.03 | $0.64 | 11,500 |
| 2020-01-03 | $9.03 | $9.03 | $9.03 | $9.03 | $0.64 | 18 |
| 2019-12-30 | $9.03 | $9.04 | $9.01 | $9.03 | $0.64 | 3,200 |
| 2019-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $0.63 | 1,300 |
| 2019-12-18 | $8.85 | $8.85 | $8.85 | $8.85 | $0.62 | 130 |
| 2019-12-17 | $8.86 | $8.86 | $8.86 | $8.86 | $0.62 | 11 |
| 2019-12-12 | $8.92 | $8.92 | $8.92 | $8.92 | $0.63 | 201 |
| 2019-12-03 | $8.72 | $8.75 | $8.72 | $8.75 | $0.62 | 400 |
| 2019-12-02 | $8.78 | $8.78 | $8.78 | $8.78 | $0.62 | 10 |
| 2019-11-26 | $8.84 | $8.84 | $8.84 | $8.84 | $0.62 | 458 |
| 2019-11-22 | $8.75 | $8.75 | $8.70 | $8.70 | $0.61 | 1,900 |
| 2019-11-19 | $8.89 | $8.89 | $8.89 | $8.89 | $0.63 | 150 |
| 2019-11-13 | $8.71 | $8.71 | $8.71 | $8.71 | $0.61 | 550 |
| 2019-11-11 | $8.73 | $8.73 | $8.73 | $8.73 | $0.62 | 520 |
| 2019-11-08 | $8.69 | $8.69 | $8.69 | $8.69 | $0.61 | 209 |
| 2019-11-01 | $8.68 | $8.68 | $8.68 | $8.68 | $0.61 | 44 |
| 2019-10-31 | $8.68 | $8.68 | $8.68 | $8.68 | $0.61 | 150 |
| 2019-10-11 | $8.91 | $8.92 | $8.88 | $8.92 | $0.63 | 991 |
| 2019-10-07 | $8.78 | $8.78 | $8.78 | $8.78 | $0.62 | 100 |
| 2019-10-03 | $8.79 | $8.79 | $8.79 | $8.79 | $0.62 | 1 |
| 2019-10-01 | $8.79 | $8.79 | $8.79 | $8.79 | $0.62 | 1,000 |
| 2019-09-25 | $8.52 | $8.52 | $8.52 | $8.52 | $0.60 | 5 |
| 2019-09-06 | $8.51 | $8.52 | $8.51 | $8.52 | $0.60 | 800 |
| 2019-09-05 | $8.54 | $8.54 | $8.54 | $8.54 | $0.60 | 5,700 |
| 2019-08-29 | $8.37 | $8.38 | $8.36 | $8.36 | $0.59 | 2,350 |
| 2019-08-20 | $8.45 | $8.45 | $8.45 | $8.45 | $0.59 | 100 |
| 2019-08-15 | $8.49 | $8.49 | $8.49 | $8.49 | $0.59 | 500 |
| 2019-08-07 | $8.69 | $8.69 | $8.63 | $8.63 | $0.60 | 2,200 |
| 2019-08-02 | $9.08 | $9.09 | $9.08 | $9.09 | $0.64 | 500 |
| 2019-07-22 | $9.24 | $9.24 | $9.24 | $9.24 | $0.65 | 2,600 |
| 2019-07-18 | $9.13 | $9.13 | $9.13 | $9.13 | $0.64 | 720 |
| 2019-07-16 | $9.19 | $9.19 | $9.16 | $9.16 | $0.64 | 1,000 |
| 2019-07-11 | $9.28 | $9.28 | $9.28 | $9.28 | $0.65 | 200 |
| 2019-06-14 | $9.25 | $9.25 | $9.24 | $9.24 | $0.65 | 1,500 |
| 2019-06-11 | $9.28 | $9.28 | $9.28 | $9.28 | $0.65 | 699 |
| 2019-06-03 | $8.88 | $8.88 | $8.88 | $8.88 | $0.62 | 200 |
| 2019-05-28 | $9.13 | $9.13 | $9.13 | $9.13 | $0.64 | 2,220 |
| 2019-05-16 | $9.18 | $9.18 | $9.18 | $9.18 | $0.64 | 300 |
| 2019-05-15 | $9.15 | $9.15 | $9.15 | $9.15 | $0.64 | 100 |
| 2019-05-13 | $9.07 | $9.07 | $9.07 | $9.07 | $0.64 | 1,077 |
| 2019-05-06 | $9.17 | $9.17 | $9.17 | $9.17 | $0.64 | 500 |
| 2019-04-23 | $9.19 | $9.19 | $9.19 | $9.19 | $0.64 | 500 |
| 2019-04-09 | $9.32 | $9.32 | $9.32 | $9.32 | $0.65 | 1,600 |
| 2019-04-05 | $9.27 | $9.27 | $9.27 | $9.27 | $0.65 | 191 |
| 2019-04-03 | $9.29 | $9.30 | $9.29 | $9.30 | $0.65 | 1,000 |
| 2019-03-29 | $9.31 | $9.31 | $9.31 | $9.31 | $0.65 | 100 |
| 2019-03-27 | $9.28 | $9.28 | $9.28 | $9.28 | $0.65 | 500 |
| 2019-03-22 | $9.26 | $9.26 | $9.25 | $9.25 | $0.65 | 750 |
| 2019-03-18 | $9.32 | $9.32 | $9.31 | $9.31 | $0.65 | 1,100 |
| 2019-03-15 | $9.48 | $9.48 | $9.48 | $9.48 | $0.66 | 10 |
| 2019-02-28 | $9.48 | $9.48 | $9.48 | $9.48 | $0.66 | 800 |
| 2019-02-20 | $9.47 | $9.49 | $9.47 | $9.49 | $0.66 | 1,750 |
| 2019-02-05 | $9.23 | $9.23 | $9.23 | $9.23 | $0.65 | 10 |
| 2019-01-14 | $9.20 | $9.29 | $9.20 | $9.29 | $0.65 | 1,500 |
| 2019-01-07 | $8.75 | $8.75 | $8.75 | $8.75 | $0.61 | 600 |
| 2019-01-04 | $8.74 | $8.74 | $8.73 | $8.73 | $0.61 | 1,500 |
| 2019-01-03 | $8.55 | $8.55 | $8.55 | $8.55 | $0.60 | 100 |
| 2019-01-02 | $8.42 | $8.58 | $8.42 | $8.57 | $0.60 | 1,400 |
| 2018-12-31 | $8.23 | $8.23 | $8.21 | $8.21 | $0.57 | 900 |
| 2018-12-24 | $7.83 | $7.83 | $7.83 | $7.83 | $0.55 | 1,300 |
| 2018-12-20 | $7.95 | $7.95 | $7.95 | $7.95 | $0.56 | 350 |
| 2018-12-19 | $8.03 | $8.04 | $8.03 | $8.03 | $0.56 | 2,000 |
| 2018-12-17 | $8.06 | $8.06 | $8.06 | $8.06 | $0.56 | 200 |
| 2018-12-12 | $8.38 | $8.38 | $8.38 | $8.38 | $0.59 | 500 |
| 2018-12-10 | $8.40 | $8.40 | $8.40 | $8.40 | $0.59 | 600 |
| 2018-12-06 | $8.28 | $8.28 | $8.28 | $8.28 | $0.58 | 600 |
| 2018-12-04 | $8.35 | $8.35 | $8.35 | $8.35 | $0.58 | 1,000 |
| 2018-12-03 | $8.52 | $8.52 | $8.52 | $8.52 | $0.60 | 521 |
| 2018-11-30 | $8.41 | $8.41 | $8.41 | $8.41 | $0.59 | 2,332 |
| 2018-11-28 | $8.28 | $8.28 | $8.28 | $8.28 | $0.58 | 200 |
| 2018-11-14 | $8.52 | $8.52 | $8.52 | $8.52 | $0.60 | 41 |
| 2018-11-07 | $8.52 | $8.52 | $8.52 | $8.52 | $0.60 | 360 |
| 2018-11-06 | $8.45 | $8.45 | $8.45 | $8.45 | $0.59 | 200 |
| 2018-11-05 | $8.62 | $8.63 | $8.62 | $8.63 | $0.60 | 200 |
| 2018-11-02 | $8.69 | $8.75 | $8.64 | $8.64 | $0.60 | 4,100 |
| 2018-10-29 | $8.69 | $8.69 | $8.69 | $8.69 | $0.61 | 200 |
| 2018-10-24 | $8.85 | $8.85 | $8.85 | $8.85 | $0.62 | 300 |
| 2018-10-18 | $8.86 | $8.86 | $8.86 | $8.86 | $0.62 | 200 |
| 2018-10-12 | $8.89 | $8.89 | $8.89 | $8.89 | $0.62 | 150 |
| 2018-10-09 | $9.07 | $9.10 | $9.07 | $9.10 | $0.64 | 4,000 |
| 2018-10-05 | $9.12 | $9.12 | $9.12 | $9.12 | $0.64 | 500 |
| 2018-10-03 | $9.32 | $9.32 | $9.32 | $9.32 | $0.65 | 125 |
| 2018-09-21 | $9.36 | $9.36 | $9.36 | $9.36 | $0.66 | 500 |
| 2018-09-17 | $9.37 | $9.37 | $9.36 | $9.36 | $0.66 | 1,000 |
| 2018-09-12 | $9.40 | $9.40 | $9.40 | $9.40 | $0.66 | 200 |
| 2018-09-10 | $9.23 | $9.23 | $9.23 | $9.23 | $0.65 | 100 |
| 2018-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $0.67 | 9 |
| 2018-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $0.67 | 200 |
| 2018-08-22 | $9.59 | $9.59 | $9.59 | $9.59 | $0.67 | 1,000 |
| 2018-08-21 | $9.56 | $9.56 | $9.54 | $9.54 | $0.67 | 5,050 |
| 2018-08-15 | $9.99 | $9.99 | $9.99 | $9.99 | $0.70 | 60 |
| 2018-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $0.70 | 2,041 |
| 2018-07-30 | $10.07 | $10.07 | $10.07 | $10.07 | $0.70 | 1,000 |
| 2018-07-24 | $10.01 | $10.01 | $10.01 | $10.01 | $0.70 | 100 |
| 2018-07-17 | $9.98 | $9.98 | $9.93 | $9.93 | $0.69 | 300 |
| 2018-07-09 | $10.01 | $10.01 | $10.01 | $10.01 | $0.70 | 3,500 |
| 2018-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $0.70 | 15 |
| 2018-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $0.70 | 150 |
| 2018-06-18 | $10.12 | $10.12 | $10.12 | $10.12 | $0.70 | 160 |
| 2018-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $0.71 | 22,518 |
| 2018-06-13 | $10.34 | $10.34 | $10.25 | $10.25 | $0.71 | 400 |
| 2018-06-06 | $10.24 | $10.24 | $10.24 | $10.24 | $0.71 | 500 |
| 2018-06-01 | $10.14 | $10.16 | $10.14 | $10.16 | $0.71 | 800 |
| 2018-05-31 | $10.25 | $10.25 | $10.25 | $10.25 | $0.71 | 5,198 |
| 2018-05-30 | $10.12 | $10.12 | $10.12 | $10.12 | $0.70 | 10 |
| 2018-05-29 | $10.22 | $10.22 | $10.18 | $10.18 | $0.70 | 600 |
| 2018-05-23 | $10.28 | $10.28 | $10.28 | $10.28 | $0.71 | 100 |
| 2018-05-14 | $10.29 | $10.29 | $10.29 | $10.29 | $0.71 | 500 |
| 2018-05-08 | $10.24 | $10.24 | $10.24 | $10.24 | $0.71 | 500 |
| 2018-04-26 | $10.33 | $10.33 | $10.33 | $10.33 | $0.71 | 200 |
| 2018-04-23 | $10.38 | $10.38 | $10.38 | $10.38 | $0.72 | 9 |
| 2018-04-20 | $10.38 | $10.38 | $10.38 | $10.38 | $0.72 | 550 |
| 2018-04-18 | $10.62 | $10.62 | $10.62 | $10.62 | $0.73 | 1,000 |
| 2018-04-17 | $10.61 | $10.61 | $10.60 | $10.60 | $0.73 | 1,500 |
| 2018-04-12 | $10.47 | $10.47 | $10.47 | $10.47 | $0.72 | 1,630 |
| 2018-03-29 | $10.42 | $10.47 | $10.42 | $10.47 | $0.72 | 900 |
| 2018-03-23 | $10.56 | $10.56 | $10.56 | $10.56 | $0.73 | 100 |
| 2018-03-19 | $10.46 | $10.46 | $10.46 | $10.46 | $0.72 | 190 |
| 2018-03-12 | $10.75 | $10.75 | $10.75 | $10.75 | $0.74 | 2,500 |
| 2018-03-08 | $10.41 | $10.41 | $10.41 | $10.41 | $0.72 | 400 |
| 2018-03-06 | $10.39 | $10.46 | $10.39 | $10.46 | $0.72 | 2,000 |
| 2018-03-01 | $10.38 | $10.38 | $10.38 | $10.38 | $0.72 | 500 |
| 2018-02-28 | $10.54 | $10.54 | $10.54 | $10.54 | $0.73 | 15,738 |
| 2018-02-26 | $10.61 | $10.61 | $10.61 | $10.61 | $0.73 | 500 |
| 2018-02-13 | $10.39 | $10.39 | $10.39 | $10.39 | $0.72 | 40 |
| 2018-02-09 | $10.38 | $10.39 | $10.38 | $10.39 | $0.72 | 224 |
| 2018-02-08 | $11.28 | $11.28 | $11.28 | $11.28 | $0.78 | 50 |
| 2018-01-26 | $11.34 | $11.34 | $11.34 | $11.34 | $0.78 | 500 |
| 2018-01-25 | $11.28 | $11.28 | $11.28 | $11.28 | $0.78 | 200 |
| 2018-01-16 | $11.29 | $11.29 | $11.29 | $11.29 | $0.78 | 600 |
| 2018-01-10 | $11.21 | $11.24 | $11.21 | $11.24 | $0.78 | 5,000 |
| 2018-01-09 | $11.25 | $11.25 | $11.25 | $11.25 | $0.78 | 112 |
| 2018-01-05 | $11.13 | $11.13 | $11.10 | $11.10 | $0.77 | 1,200 |
| 2018-01-04 | $11.02 | $11.03 | $10.95 | $11.03 | $0.76 | 14,630 |
| 2017-12-27 | $10.78 | $10.78 | $10.78 | $10.78 | $0.75 | 360 |
| 2017-12-18 | $10.51 | $10.51 | $10.51 | $10.51 | $0.73 | 1,195 |
| 2017-12-15 | $10.73 | $10.73 | $10.73 | $10.73 | $0.74 | 8,276 |
| 2017-12-08 | $10.79 | $10.79 | $10.79 | $10.79 | $0.75 | 128 |
| 2017-11-30 | $10.74 | $10.74 | $10.74 | $10.74 | $0.74 | 7,702 |
| 2017-11-29 | $10.74 | $10.74 | $10.74 | $10.74 | $0.74 | 400 |
| 2017-11-01 | $11.64 | $11.64 | $11.64 | $11.64 | $0.80 | 40 |
| 2017-10-19 | $11.71 | $11.71 | $11.71 | $11.71 | $0.80 | 500 |
| 2017-10-16 | $11.70 | $11.70 | $11.70 | $11.70 | $0.80 | 100 |
| 2017-10-10 | $11.68 | $11.68 | $11.68 | $11.68 | $0.80 | 200 |
| 2017-09-21 | $11.74 | $11.75 | $11.74 | $11.75 | $0.81 | 425 |
| 2017-09-18 | $11.72 | $11.72 | $11.65 | $11.65 | $0.80 | 1,310 |
| 2017-09-15 | $11.74 | $11.77 | $11.74 | $11.77 | $0.81 | 545 |
| 2017-09-14 | $11.79 | $11.79 | $11.75 | $11.75 | $0.81 | 330 |
| 2017-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $0.77 | 0 |
| 2017-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $0.77 | 0 |
| 2017-09-11 | $11.20 | $11.20 | $11.20 | $11.20 | $0.77 | 0 |
| 2017-09-08 | $11.20 | $11.20 | $11.20 | $11.20 | $0.77 | 0 |
| 2017-09-07 | $11.20 | $11.20 | $11.20 | $11.20 | $0.77 | 0 |
| 2017-09-06 | $11.20 | $11.20 | $11.20 | $11.20 | $0.77 | 0 |
| 2017-09-05 | $11.20 | $11.20 | $11.20 | $11.20 | $0.77 | 0 |
| 2017-09-01 | $11.20 | $11.20 | $11.20 | $11.20 | $0.77 | 0 |
| 2017-08-31 | $11.20 | $11.20 | $11.20 | $11.20 | $0.77 | 22,972 |
| 2017-08-30 | $11.26 | $11.26 | $11.26 | $11.26 | $0.77 | 0 |
| 2017-08-29 | $11.26 | $11.26 | $11.26 | $11.26 | $0.77 | 0 |
| 2017-08-28 | $11.26 | $11.26 | $11.26 | $11.26 | $0.77 | 0 |
| 2017-08-25 | $11.26 | $11.26 | $11.26 | $11.26 | $0.77 | 1,000 |
| 2017-08-24 | $11.30 | $11.30 | $11.23 | $11.23 | $0.77 | 210 |
| 2017-08-23 | $11.04 | $11.04 | $11.04 | $11.04 | $0.75 | 0 |
| 2017-08-22 | $11.04 | $11.04 | $11.04 | $11.04 | $0.75 | 0 |
| 2017-08-21 | $11.04 | $11.04 | $11.04 | $11.04 | $0.75 | 0 |
| 2017-08-18 | $11.04 | $11.04 | $11.04 | $11.04 | $0.75 | 0 |
| 2017-08-17 | $11.04 | $11.04 | $11.04 | $11.04 | $0.75 | 0 |
| 2017-08-16 | $11.04 | $11.04 | $11.04 | $11.04 | $0.75 | 0 |
| 2017-08-15 | $11.04 | $11.04 | $11.04 | $11.04 | $0.75 | 0 |
| 2017-08-14 | $11.04 | $11.04 | $11.04 | $11.04 | $0.75 | 0 |
| 2017-08-11 | $11.04 | $11.04 | $11.04 | $11.04 | $0.75 | 0 |
| 2017-08-10 | $11.04 | $11.04 | $11.04 | $11.04 | $0.75 | 0 |
| 2017-08-09 | $11.04 | $11.04 | $11.04 | $11.04 | $0.75 | 0 |
| 2017-08-08 | $11.04 | $11.04 | $11.04 | $11.04 | $0.75 | 85 |
| 2017-08-07 | $11.10 | $11.10 | $11.10 | $11.10 | $0.76 | 0 |
| 2017-08-04 | $11.10 | $11.10 | $11.10 | $11.10 | $0.76 | 0 |
| 2017-08-03 | $11.10 | $11.10 | $11.10 | $11.10 | $0.76 | 0 |
| 2017-08-02 | $11.10 | $11.10 | $11.10 | $11.10 | $0.76 | 0 |
| 2017-08-01 | $11.10 | $11.10 | $11.10 | $11.10 | $0.76 | 0 |
| 2017-07-31 | $11.10 | $11.10 | $11.10 | $11.10 | $0.76 | 0 |
| 2017-07-28 | $11.10 | $11.10 | $11.10 | $11.10 | $0.76 | 0 |
| 2017-07-27 | $11.10 | $11.10 | $11.10 | $11.10 | $0.76 | 0 |
| 2017-07-26 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-25 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-24 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-21 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-20 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-19 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-18 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-17 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 25 |
| 2017-07-14 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-13 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-12 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-11 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-10 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-07 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-06 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 0 |
| 2017-07-05 | $11.10 | $11.10 | $11.10 | $11.10 | $0.75 | 150 |
| 2017-06-30 | $11.35 | $11.35 | $11.35 | $11.35 | $0.77 | 75 |
| 2017-06-29 | $11.35 | $11.35 | $11.35 | $11.35 | $0.77 | 0 |
| 2017-06-28 | $11.35 | $11.35 | $11.35 | $11.35 | $0.77 | 300 |
| 2017-06-27 | $11.17 | $11.17 | $11.17 | $11.17 | $0.75 | 0 |
| 2017-06-26 | $11.17 | $11.17 | $11.17 | $11.17 | $0.75 | 0 |
| 2017-06-23 | $11.17 | $11.17 | $11.17 | $11.17 | $0.75 | 0 |
| 2017-06-22 | $11.17 | $11.17 | $11.17 | $11.17 | $0.75 | 0 |
| 2017-06-21 | $11.17 | $11.17 | $11.17 | $11.17 | $0.75 | 0 |
| 2017-06-20 | $11.17 | $11.17 | $11.17 | $11.17 | $0.75 | 0 |
| 2017-06-19 | $11.17 | $11.17 | $11.17 | $11.17 | $0.75 | 380 |
| 2017-06-16 | $10.93 | $10.93 | $10.93 | $10.93 | $0.73 | 0 |
| 2017-06-15 | $10.93 | $10.93 | $10.93 | $10.93 | $0.73 | 0 |
| 2017-06-14 | $10.93 | $10.93 | $10.93 | $10.93 | $0.73 | 0 |
| 2017-06-13 | $10.93 | $10.93 | $10.93 | $10.93 | $0.73 | 0 |
| 2017-06-12 | $10.93 | $10.93 | $10.93 | $10.93 | $0.73 | 0 |
| 2017-06-09 | $10.93 | $10.93 | $10.93 | $10.93 | $0.73 | 0 |
| 2017-06-08 | $10.93 | $10.93 | $10.92 | $10.93 | $0.73 | 1,000 |
| 2017-06-07 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-06-06 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-06-05 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-06-02 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-06-01 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 1,718 |
| 2017-05-31 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-05-30 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-05-26 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-05-25 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-05-24 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-05-23 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-05-22 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-05-19 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-05-18 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-05-17 | $11.14 | $11.14 | $11.14 | $11.14 | $0.75 | 0 |
| 2017-05-16 | $11.13 | $11.14 | $11.13 | $11.14 | $0.75 | 1,100 |
| 2017-05-15 | $11.13 | $11.13 | $11.13 | $11.13 | $0.75 | 0 |
| 2017-05-12 | $11.13 | $11.13 | $11.13 | $11.13 | $0.75 | 0 |
| 2017-05-11 | $11.13 | $11.13 | $11.13 | $11.13 | $0.75 | 0 |
| 2017-05-10 | $11.13 | $11.13 | $11.13 | $11.13 | $0.75 | 0 |
| 2017-05-09 | $11.13 | $11.13 | $11.13 | $11.13 | $0.75 | 0 |
| 2017-05-08 | $11.13 | $11.13 | $11.13 | $11.13 | $0.75 | 0 |
| 2017-05-05 | $11.13 | $11.13 | $11.13 | $11.13 | $0.75 | 0 |
| 2017-05-04 | $11.13 | $11.13 | $11.13 | $11.13 | $0.75 | 100 |
| 2017-05-03 | $11.03 | $11.03 | $11.03 | $11.03 | $0.74 | 90 |
| 2017-05-02 | $11.01 | $11.03 | $11.01 | $11.03 | $0.74 | 550 |
| 2017-05-01 | $11.48 | $11.48 | $11.48 | $11.48 | $0.77 | 0 |
| 2017-04-28 | $11.48 | $11.48 | $11.48 | $11.48 | $0.77 | 0 |
| 2017-04-27 | $11.48 | $11.48 | $11.48 | $11.48 | $0.77 | 0 |
| 2017-04-26 | $11.48 | $11.48 | $11.48 | $11.48 | $0.77 | 0 |
| 2017-04-25 | $11.48 | $11.48 | $11.48 | $11.48 | $0.77 | 0 |
| 2017-04-24 | $11.48 | $11.48 | $11.48 | $11.48 | $0.77 | 0 |
| 2017-04-21 | $11.48 | $11.48 | $11.48 | $11.48 | $0.77 | 90 |
| 2017-04-20 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-04-19 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-04-18 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-04-17 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-04-13 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-04-12 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-04-11 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-04-10 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-04-07 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-04-06 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-04-05 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-04-04 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-04-03 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-03-31 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-03-30 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-03-29 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-03-28 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-03-27 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-03-24 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-03-23 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2017-03-22 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 100 |
| 2017-03-21 | $11.82 | $11.82 | $11.82 | $11.82 | $0.79 | 50 |
| 2017-03-20 | $11.82 | $11.82 | $11.82 | $11.82 | $0.79 | 0 |
| 2017-03-17 | $11.82 | $11.82 | $11.82 | $11.82 | $0.79 | 0 |
| 2017-03-16 | $11.82 | $11.82 | $11.82 | $11.82 | $0.79 | 0 |
| 2017-03-15 | $11.82 | $11.82 | $11.82 | $11.82 | $0.79 | 0 |
| 2017-03-14 | $11.82 | $11.82 | $11.82 | $11.82 | $0.79 | 0 |
| 2017-03-13 | $11.82 | $11.82 | $11.82 | $11.82 | $0.79 | 0 |
| 2017-03-10 | $11.82 | $11.82 | $11.82 | $11.82 | $0.79 | 0 |
| 2017-03-09 | $11.82 | $11.82 | $11.82 | $11.82 | $0.79 | 0 |
| 2017-03-08 | $11.82 | $11.82 | $11.82 | $11.82 | $0.79 | 45 |
| 2017-03-07 | $11.88 | $11.88 | $11.88 | $11.88 | $0.80 | 0 |
| 2017-03-06 | $11.88 | $11.88 | $11.88 | $11.88 | $0.80 | 0 |
| 2017-03-03 | $11.88 | $11.88 | $11.88 | $11.88 | $0.80 | 0 |
| 2017-03-02 | $11.88 | $11.88 | $11.88 | $11.88 | $0.80 | 0 |
| 2017-03-01 | $11.88 | $11.88 | $11.88 | $11.88 | $0.80 | 0 |
| 2017-02-28 | $11.88 | $11.88 | $11.88 | $11.88 | $0.80 | 0 |
| 2017-02-27 | $11.88 | $11.88 | $11.88 | $11.88 | $0.80 | 0 |
| 2017-02-24 | $11.88 | $11.88 | $11.88 | $11.88 | $0.80 | 0 |
| 2017-02-23 | $11.88 | $11.88 | $11.88 | $11.88 | $0.80 | 0 |
| 2017-02-22 | $11.88 | $11.88 | $11.88 | $11.88 | $0.80 | 0 |
| 2017-02-21 | $11.87 | $11.88 | $11.87 | $11.88 | $0.80 | 1,000 |
| 2017-02-17 | $11.92 | $11.92 | $11.92 | $11.92 | $0.80 | 100 |
| 2017-02-16 | $11.52 | $11.52 | $11.52 | $11.52 | $0.77 | 0 |
| 2017-02-15 | $11.52 | $11.52 | $11.52 | $11.52 | $0.77 | 0 |
| 2017-02-14 | $11.52 | $11.52 | $11.52 | $11.52 | $0.77 | 0 |
| 2017-02-13 | $11.52 | $11.52 | $11.52 | $11.52 | $0.77 | 0 |
| 2017-02-10 | $11.52 | $11.52 | $11.52 | $11.52 | $0.77 | 0 |
| 2017-02-09 | $11.52 | $11.52 | $11.52 | $11.52 | $0.77 | 0 |
| 2017-02-08 | $11.51 | $11.52 | $11.51 | $11.52 | $0.77 | 2,500 |
| 2017-02-07 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-02-06 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-02-03 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-02-02 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-02-01 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-31 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-30 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-27 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-26 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-25 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-24 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-23 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-20 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-19 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-18 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-17 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 2,634 |
| 2017-01-13 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-12 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-11 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-10 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-09 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 65 |
| 2017-01-06 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-05 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-04 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2017-01-03 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2016-12-30 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2016-12-29 | $10.64 | $10.64 | $10.64 | $10.64 | $0.72 | 0 |
| 2016-12-28 | $10.69 | $10.69 | $10.64 | $10.64 | $0.72 | 670 |
| 2016-12-27 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-23 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-22 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-21 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-20 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-19 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-16 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-15 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-14 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-13 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-12 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-09 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-08 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-07 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-06 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-05 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-02 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-12-01 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 0 |
| 2016-11-30 | $11.71 | $11.71 | $11.71 | $11.71 | $0.79 | 2,000 |
| 2016-11-29 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-28 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-23 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-22 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-21 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-18 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-17 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-16 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-15 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-14 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-11 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-10 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-09 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-08 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-07 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-04 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-03 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-02 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-11-01 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-10-31 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-10-28 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-10-27 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-10-26 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-10-25 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 0 |
| 2016-10-24 | $11.83 | $11.83 | $11.83 | $11.83 | $0.80 | 500 |
| 2016-10-21 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-20 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-19 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-18 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-17 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-14 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-13 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-12 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-11 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-10 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-07 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-06 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-05 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-04 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-10-03 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-30 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-29 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-28 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-27 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-26 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-23 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-22 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-21 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-20 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-19 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-16 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-15 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-14 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-13 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 0 |
| 2016-09-12 | $12.37 | $12.37 | $12.37 | $12.37 | $0.83 | 70 |
| 2016-09-09 | $12.43 | $12.43 | $12.43 | $12.43 | $0.84 | 0 |
| 2016-09-08 | $12.43 | $12.43 | $12.43 | $12.43 | $0.84 | 0 |
| 2016-09-07 | $12.43 | $12.43 | $12.43 | $12.43 | $0.84 | 0 |
| 2016-09-06 | $12.43 | $12.43 | $12.43 | $12.43 | $0.84 | 0 |
| 2016-09-02 | $12.43 | $12.43 | $12.43 | $12.43 | $0.84 | 0 |
| 2016-09-01 | $12.43 | $12.43 | $12.43 | $12.43 | $0.84 | 0 |
| 2016-08-31 | $12.43 | $12.43 | $12.43 | $12.43 | $0.84 | 0 |
| 2016-08-30 | $12.43 | $12.43 | $12.43 | $12.43 | $0.84 | 0 |
| 2016-08-29 | $12.43 | $12.43 | $12.43 | $12.43 | $0.84 | 0 |
| 2016-08-26 | $12.43 | $12.43 | $12.43 | $12.43 | $0.84 | 0 |
| 2016-08-25 | $12.43 | $12.43 | $12.43 | $12.43 | $0.84 | 0 |
| 2016-08-24 | $12.43 | $12.43 | $12.43 | $12.43 | $0.84 | 150 |
| 2016-08-23 | $12.47 | $12.47 | $12.47 | $12.47 | $0.84 | 0 |
| 2016-08-22 | $12.47 | $12.47 | $12.47 | $12.47 | $0.84 | 600 |
| 2016-08-19 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-18 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-17 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-16 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-15 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-12 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-11 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-10 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-09 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-08 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-05 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-04 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-03 | $11.98 | $11.98 | $11.98 | $11.98 | $0.81 | 0 |
| 2016-08-02 | $12.03 | $12.03 | $11.98 | $11.98 | $0.81 | 1,000 |
| 2016-08-01 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-29 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-28 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-27 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-26 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-25 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-22 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-21 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-20 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-19 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-18 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-15 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-14 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-13 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-12 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-11 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-08 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-07 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-06 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 0 |
| 2016-07-05 | $11.42 | $11.42 | $11.42 | $11.42 | $0.77 | 600 |
| 2016-07-01 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2016-06-30 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2016-06-29 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2016-06-28 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2016-06-27 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2016-06-24 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2016-06-23 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 0 |
| 2016-06-22 | $11.54 | $11.54 | $11.54 | $11.54 | $0.78 | 187 |
| 2016-06-21 | $11.73 | $11.73 | $11.73 | $11.73 | $0.79 | 0 |
| 2016-06-20 | $11.73 | $11.73 | $11.73 | $11.73 | $0.79 | 0 |
| 2016-06-17 | $11.73 | $11.73 | $11.73 | $11.73 | $0.79 | 0 |
| 2016-06-16 | $11.73 | $11.73 | $11.73 | $11.73 | $0.79 | 0 |
| 2016-06-15 | $11.73 | $11.73 | $11.73 | $11.73 | $0.79 | 0 |
| 2016-06-14 | $11.73 | $11.73 | $11.73 | $11.73 | $0.79 | 0 |
| 2016-06-13 | $11.73 | $11.73 | $11.73 | $11.73 | $0.79 | 0 |
| 2016-06-10 | $11.73 | $11.73 | $11.73 | $11.73 | $0.79 | 0 |
| 2016-06-09 | $11.73 | $11.73 | $11.73 | $11.73 | $0.79 | 0 |
| 2016-06-08 | $11.73 | $11.73 | $11.73 | $11.73 | $0.79 | 0 |
| 2016-06-07 | $11.73 | $11.73 | $11.73 | $11.73 | $0.79 | 26,000 |
| 2016-06-06 | $11.58 | $11.58 | $11.58 | $11.58 | $0.78 | 0 |
| 2016-06-03 | $11.58 | $11.58 | $11.58 | $11.58 | $0.78 | 0 |
| 2016-06-02 | $11.58 | $11.58 | $11.58 | $11.58 | $0.78 | 0 |
| 2016-06-01 | $11.58 | $11.58 | $11.58 | $11.58 | $0.78 | 0 |
| 2016-05-31 | $11.58 | $11.58 | $11.58 | $11.58 | $0.78 | 3,500 |
| 2016-05-27 | $11.58 | $11.58 | $11.58 | $11.58 | $0.78 | 250 |
| 2016-05-26 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-25 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-24 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-23 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-20 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-19 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-18 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-17 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-16 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-13 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-12 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-11 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-10 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-09 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-06 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-05 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-04 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-03 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 0 |
| 2016-05-02 | $12.05 | $12.05 | $12.05 | $12.05 | $0.81 | 800 |
| 2016-04-29 | $10.95 | $10.95 | $10.95 | $10.95 | $0.74 | 0 |
| 2016-04-28 | $10.95 | $10.95 | $10.95 | $10.95 | $0.74 | 0 |
| 2016-04-27 | $10.95 | $10.95 | $10.95 | $10.95 | $0.74 | 0 |
| 2016-04-26 | $10.95 | $10.95 | $10.95 | $10.95 | $0.74 | 0 |
| 2016-04-25 | $10.95 | $10.95 | $10.95 | $10.95 | $0.74 | 0 |
| 2016-04-22 | $10.95 | $10.95 | $10.95 | $10.95 | $0.74 | 0 |
| 2016-04-21 | $10.95 | $10.95 | $10.95 | $10.95 | $0.74 | 0 |
| 2016-04-20 | $10.95 | $10.95 | $10.95 | $10.95 | $0.74 | 0 |
| 2016-04-19 | $10.95 | $10.95 | $10.95 | $10.95 | $0.74 | 0 |
| 2016-04-18 | $10.95 | $10.95 | $10.95 | $10.95 | $0.74 | 0 |
| 2016-04-15 | $10.95 | $10.95 | $10.95 | $10.95 | $0.74 | 0 |
| 2016-04-14 | $10.95 | $10.95 | $10.95 | $10.95 | $0.74 | 500 |
| 2016-04-13 | $9.37 | $9.37 | $9.37 | $9.37 | $0.63 | 0 |
| 2016-04-12 | $9.37 | $9.37 | $9.37 | $9.37 | $0.63 | 0 |
| 2016-04-11 | $9.37 | $9.37 | $9.37 | $9.37 | $0.63 | 0 |
| 2016-04-08 | $9.37 | $9.37 | $9.37 | $9.37 | $0.63 | 0 |
| 2016-04-07 | $9.37 | $9.37 | $9.37 | $9.37 | $0.63 | 0 |
| 2016-04-06 | $9.37 | $9.37 | $9.37 | $9.37 | $0.63 | 0 |
| 2016-04-05 | $9.37 | $9.37 | $9.37 | $9.37 | $0.63 | 0 |
| 2016-04-04 | $9.37 | $9.37 | $9.37 | $9.37 | $0.63 | 0 |
| 2016-04-01 | $9.37 | $9.37 | $9.37 | $9.37 | $0.63 | 0 |
| 2016-03-31 | $9.37 | $9.37 | $9.37 | $9.37 | $0.63 | 3,600 |
| 2016-03-30 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-29 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-28 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-24 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-23 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-22 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-21 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-18 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-17 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-16 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-15 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-14 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-11 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-10 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-09 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-08 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-07 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-04 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-03 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-02 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-03-01 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-02-29 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 1,000 |
| 2016-02-26 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-02-25 | $9.43 | $9.43 | $9.43 | $9.43 | $0.63 | 0 |
| 2016-02-24 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-23 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-22 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-19 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-18 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-17 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-16 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-12 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-11 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-10 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-09 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-08 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-05 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-04 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-03 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-02 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-02-01 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-01-29 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-01-28 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-01-27 | $9.48 | $9.48 | $9.48 | $9.48 | $0.64 | 0 |
| 2016-01-26 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-25 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-22 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-21 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-20 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-19 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-15 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-14 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-13 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-12 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-11 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-08 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 400 |
| 2016-01-07 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-06 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-05 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2016-01-04 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2015-12-31 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2015-12-30 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2015-12-29 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2015-12-28 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2015-12-24 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2015-12-23 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2015-12-22 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2015-12-21 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 24,857 |
| 2015-12-18 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 0 |
| 2015-12-17 | $9.54 | $9.54 | $9.54 | $9.54 | $0.64 | 6,200 |
| 2015-12-16 | $9.26 | $9.26 | $9.26 | $9.26 | $0.62 | 0 |
| 2015-12-15 | $9.26 | $9.26 | $9.26 | $9.26 | $0.62 | 0 |
| 2015-12-14 | $9.26 | $9.26 | $9.26 | $9.26 | $0.62 | 338 |
| 2015-12-11 | $10.57 | $10.57 | $10.57 | $10.57 | $0.71 | 0 |
| 2015-12-10 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-12-09 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-12-08 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-12-07 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-12-04 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-12-03 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-12-02 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-12-01 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-11-30 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-11-27 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-11-25 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-11-24 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-11-23 | $10.63 | $10.63 | $10.63 | $10.63 | $0.71 | 0 |
| 2015-11-20 | $10.66 | $10.66 | $10.63 | $10.63 | $0.71 | 5,100 |
| 2015-11-19 | $10.57 | $10.57 | $10.57 | $10.57 | $0.71 | 17,523 |
| 2015-11-18 | $10.62 | $10.62 | $10.57 | $10.57 | $0.71 | 1,600 |
| 2015-11-17 | $10.71 | $10.71 | $10.71 | $10.71 | $0.72 | 0 |
| 2015-11-16 | $10.71 | $10.71 | $10.71 | $10.71 | $0.72 | 0 |
| 2015-11-13 | $10.71 | $10.71 | $10.71 | $10.71 | $0.72 | 0 |
| 2015-11-12 | $10.71 | $10.71 | $10.71 | $10.71 | $0.72 | 0 |
| 2015-11-11 | $10.71 | $10.71 | $10.71 | $10.71 | $0.72 | 0 |
| 2015-11-10 | $10.71 | $10.71 | $10.71 | $10.71 | $0.72 | 0 |
| 2015-11-09 | $10.71 | $10.71 | $10.71 | $10.71 | $0.72 | 0 |
| 2015-11-06 | $10.71 | $10.71 | $10.71 | $10.71 | $0.72 | 25 |
| 2015-11-05 | $10.71 | $10.71 | $10.71 | $10.71 | $0.72 | 0 |
| 2015-11-04 | $10.71 | $10.71 | $10.71 | $10.71 | $0.72 | 2,900 |
| 2015-11-03 | $10.73 | $10.73 | $10.73 | $10.73 | $0.72 | 0 |
| 2015-11-02 | $10.73 | $10.73 | $10.73 | $10.73 | $0.72 | 0 |
| 2015-10-30 | $10.73 | $10.73 | $10.73 | $10.73 | $0.72 | 0 |
| 2015-10-29 | $10.73 | $10.73 | $10.73 | $10.73 | $0.72 | 0 |
| 2015-10-28 | $10.73 | $10.73 | $10.73 | $10.73 | $0.72 | 0 |
| 2015-10-27 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-26 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 1,000 |
| 2015-10-23 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-22 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-21 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-20 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-19 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-16 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-15 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-14 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-13 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-12 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-09 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-08 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-07 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-06 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-05 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-02 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-10-01 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-09-30 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-09-29 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-09-28 | $10.79 | $10.79 | $10.79 | $10.79 | $0.73 | 0 |
| 2015-09-25 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-24 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-23 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-22 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-21 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-18 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-17 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-16 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-15 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-14 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-11 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-10 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-09 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-08 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-04 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-03 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-02 | $10.85 | $10.85 | $10.85 | $10.85 | $0.73 | 0 |
| 2015-09-01 | $10.80 | $10.85 | $10.80 | $10.85 | $0.73 | 3,500 |
| 2015-08-31 | $12.32 | $12.32 | $12.32 | $12.32 | $0.83 | 943 |
Morguard Real Estate Investment Trust (MGRUF) News Headlines
Recent Morguard Real Estate Investment Trust (MGRUF) News
Similar Companies to Morguard Real Estate Investment Trust (MGRUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |