Morguard Real Estate Investment Trust (MGRUF) Stock

Data as of May 6, 2024

$3.93 ($0.00) 0.00%

Morguard Real Estate Investment Trust - Daily Information

Click for more stock information on Morguard Real Estate Investment Trust.

Daily Information	Data
Date	May 6, 2024
Open	$3.93
Previous Close	$3.93
High	$3.93
Low	$3.93
Adjusted Open	$3.93
Previous Adjusted Close	$3.93
Adjusted High	$3.93
Adjusted Low	$3.93

About Morguard Real Estate Investment Trust (MGRUF)

Morguard Real Estate Investment Trust Tr Unit

Invest in Morguard Real Estate Investment Trust (MGRUF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Morguard Real Estate Investment Trust (MGRUF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-19	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-18	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-05	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-03-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-26	$3.93	$3.93	$3.93	$3.93	$3.93	3
2024-02-23	$3.93	$3.93	$3.93	$3.93	$3.93	50
2024-02-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-20	$3.93	$3.93	$3.93	$3.93	$3.93	50
2024-02-16	$3.93	$3.93	$3.93	$3.93	$3.93	55
2024-02-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-12	$3.93	$3.93	$3.93	$3.93	$3.93	100
2024-02-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-06	$3.93	$3.93	$3.93	$3.93	$3.93	5,023
2024-02-05	$3.93	$3.93	$3.93	$3.93	$3.93	600
2024-02-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2024-02-01	$3.93	$3.93	$3.93	$3.93	$3.93	145
2024-01-31	$4.00	$4.00	$4.00	$4.00	$4.00	100
2024-01-30	$3.99	$3.99	$3.99	$3.99	$3.99	100
2024-01-29	$4.00	$4.00	$4.00	$4.00	$3.99	100
2024-01-26	$4.00	$4.00	$4.00	$4.00	$3.99	1,025
2024-01-25	$3.95	$3.95	$3.95	$3.95	$3.94	479
2024-01-24	$3.95	$3.95	$3.95	$3.95	$3.94	472
2024-01-23	$3.95	$3.95	$3.95	$3.95	$3.94	486
2024-01-22	$3.95	$3.95	$3.95	$3.95	$3.94	50
2024-01-19	$3.95	$3.95	$3.95	$3.95	$3.94	0
2024-01-18	$3.95	$3.95	$3.95	$3.95	$3.94	0
2024-01-17	$3.95	$3.95	$3.95	$3.95	$3.94	0
2024-01-16	$3.95	$3.95	$3.95	$3.95	$3.94	255
2024-01-12	$3.96	$3.96	$3.96	$3.96	$3.94	0
2024-01-11	$3.96	$3.96	$3.96	$3.96	$3.94	10
2024-01-10	$3.96	$3.96	$3.96	$3.96	$3.94	3,610
2024-01-09	$3.96	$3.96	$3.96	$3.96	$3.94	0
2024-01-08	$3.96	$3.96	$3.96	$3.96	$3.94	0
2024-01-05	$3.96	$3.96	$3.96	$3.96	$3.94	0
2024-01-04	$3.96	$3.96	$3.96	$3.96	$3.94	0
2024-01-03	$3.96	$3.96	$3.96	$3.96	$3.94	202
2024-01-02	$3.96	$3.96	$3.96	$3.96	$3.94	0
2023-12-29	$3.96	$3.96	$3.96	$3.96	$3.94	45
2023-12-28	$3.96	$3.96	$3.96	$3.96	$3.94	6,080
2023-12-27	$3.99	$3.99	$3.99	$3.99	$3.97	425
2023-12-26	$3.99	$3.99	$3.99	$3.99	$3.97	0
2023-12-22	$3.99	$3.99	$3.99	$3.99	$3.97	0
2023-12-21	$3.99	$3.99	$3.99	$3.99	$3.97	0
2023-12-20	$3.99	$3.99	$3.99	$3.99	$3.97	0
2023-12-19	$3.95	$3.95	$3.95	$3.95	$3.94	150
2023-12-18	$3.95	$3.95	$3.95	$3.95	$3.94	0
2023-12-15	$3.95	$3.95	$3.95	$3.95	$3.95	150
2023-12-14	$3.95	$3.95	$3.95	$3.95	$3.95	331
2023-12-13	$3.84	$3.84	$3.84	$3.84	$3.83	0
2023-12-12	$3.84	$3.84	$3.84	$3.84	$3.83	0
2023-12-11	$3.84	$3.84	$3.84	$3.84	$3.83	7
2023-12-08	$3.84	$3.84	$3.84	$3.84	$3.83	0
2023-12-07	$3.84	$3.84	$3.84	$3.84	$3.83	0
2023-12-06	$3.84	$3.84	$3.84	$3.84	$3.83	0
2023-12-05	$3.84	$3.84	$3.84	$3.84	$3.83	0
2023-12-04	$3.84	$3.84	$3.84	$3.84	$3.83	407
2023-12-01	$3.84	$3.84	$3.84	$3.84	$3.83	0
2023-11-30	$3.84	$3.84	$3.84	$3.84	$3.83	2,600
2023-11-29	$3.85	$3.85	$3.85	$3.85	$3.84	0
2023-11-28	$3.85	$3.85	$3.85	$3.85	$3.84	0
2023-11-27	$3.85	$3.85	$3.85	$3.85	$3.84	0
2023-11-24	$3.85	$3.85	$3.85	$3.85	$3.84	0
2023-11-22	$3.85	$3.85	$3.85	$3.85	$3.84	50
2023-11-21	$3.85	$3.85	$3.85	$3.85	$3.84	0
2023-11-20	$3.85	$3.85	$3.85	$3.85	$3.84	200
2023-11-17	$3.83	$3.83	$3.83	$3.83	$3.82	300
2023-11-16	$3.83	$3.83	$3.83	$3.83	$3.82	0
2023-11-15	$3.83	$3.83	$3.83	$3.83	$3.82	0
2023-11-14	$3.83	$3.83	$3.83	$3.83	$3.82	0
2023-11-13	$3.83	$3.83	$3.83	$3.83	$3.82	0
2023-11-10	$3.83	$3.83	$3.83	$3.83	$3.82	0
2023-11-09	$3.83	$3.83	$3.83	$3.83	$3.82	0
2023-11-08	$3.83	$3.83	$3.83	$3.83	$3.82	0
2023-11-07	$3.83	$3.83	$3.83	$3.83	$3.82	100
2023-11-06	$3.86	$3.86	$3.86	$3.86	$3.85	0
2023-11-03	$3.86	$3.86	$3.86	$3.86	$3.85	0
2023-11-02	$3.86	$3.86	$3.86	$3.86	$3.85	100
2023-11-01	$3.75	$3.75	$3.75	$3.75	$3.74	0
2023-10-31	$3.75	$3.75	$3.75	$3.75	$3.74	0
2023-10-30	$3.75	$3.75	$3.75	$3.75	$3.74	300
2023-10-27	$3.81	$3.81	$3.81	$3.81	$3.78	0
2023-10-26	$3.81	$3.81	$3.81	$3.81	$3.78	100
2023-10-25	$3.98	$3.98	$3.98	$3.98	$3.95	0
2023-10-24	$3.98	$3.98	$3.98	$3.98	$3.95	0
2023-10-23	$3.98	$3.98	$3.98	$3.98	$3.95	100
2023-10-20	$3.98	$3.98	$3.98	$3.98	$3.95	0
2023-10-19	$3.98	$3.98	$3.98	$3.98	$3.95	0
2023-10-18	$3.98	$3.98	$3.98	$3.98	$3.95	0
2023-10-17	$3.98	$3.98	$3.98	$3.98	$3.95	0
2023-10-16	$3.98	$3.98	$3.98	$3.98	$3.95	0
2023-10-13	$3.98	$3.98	$3.98	$3.98	$3.95	0
2023-10-12	$3.98	$3.98	$3.98	$3.98	$3.95	0
2023-10-11	$3.98	$3.98	$3.98	$3.98	$3.95	0
2023-10-10	$3.98	$3.98	$3.98	$3.98	$3.95	6,200
2023-10-09	$3.91	$3.91	$3.91	$3.91	$3.88	0
2023-10-06	$3.91	$3.91	$3.91	$3.91	$3.88	1,000
2023-10-05	$4.07	$4.07	$4.07	$4.07	$4.04	0
2023-10-04	$4.07	$4.07	$4.07	$4.07	$4.04	0
2023-10-03	$4.07	$4.07	$4.07	$4.07	$4.04	0
2023-10-02	$4.07	$4.07	$4.07	$4.07	$4.04	0
2023-09-29	$4.07	$4.07	$4.07	$4.07	$4.04	4,175
2023-09-28	$4.07	$4.07	$4.07	$4.07	$4.04	0
2023-09-27	$4.07	$4.07	$4.07	$4.07	$4.02	100
2023-09-26	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-25	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-22	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-21	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-20	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-19	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-18	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-15	$4.07	$4.07	$4.07	$4.07	$4.02	200
2023-09-14	$4.07	$4.07	$4.07	$4.07	$4.02	100
2023-09-13	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-12	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-11	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-08	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-07	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-06	$4.07	$4.07	$4.07	$4.07	$4.02	0
2023-09-05	$4.08	$4.08	$4.07	$4.07	$4.02	5,000
2023-09-01	$4.06	$4.06	$4.06	$4.06	$4.01	0
2023-08-31	$4.06	$4.06	$4.06	$4.06	$4.01	0
2023-08-30	$4.06	$4.06	$4.06	$4.06	$4.01	0
2023-08-29	$4.06	$4.06	$4.06	$4.06	$3.99	0
2023-08-28	$4.06	$4.06	$4.06	$4.06	$3.99	550
2023-08-25	$4.10	$4.10	$4.10	$4.10	$4.03	0
2023-08-24	$4.10	$4.10	$4.10	$4.10	$4.03	0
2023-08-23	$4.10	$4.10	$4.10	$4.10	$4.03	0
2023-08-22	$4.10	$4.10	$4.10	$4.10	$4.03	0
2023-08-21	$4.10	$4.10	$4.10	$4.10	$4.03	0
2023-08-18	$4.10	$4.10	$4.10	$4.10	$4.03	100
2023-08-17	$3.98	$3.98	$3.98	$3.98	$3.91	0
2023-08-16	$3.98	$3.98	$3.98	$3.98	$3.91	1,000
2023-08-15	$4.03	$4.03	$4.03	$4.03	$3.96	1,300
2023-08-14	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-08-11	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-08-10	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-08-09	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-08-08	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-08-07	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-08-04	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-08-03	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-08-02	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-08-01	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-31	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-28	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-27	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-26	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-25	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-24	$4.00	$4.00	$4.00	$4.00	$3.93	48
2023-07-21	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-20	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-19	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-18	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-17	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-14	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-13	$4.00	$4.00	$4.00	$4.00	$3.93	44
2023-07-12	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-11	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-10	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-07	$4.00	$4.00	$4.00	$4.00	$3.93	1
2023-07-06	$4.01	$4.01	$4.01	$4.01	$3.94	50
2023-07-05	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-07-03	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-06-30	$4.01	$4.01	$4.01	$4.01	$3.94	10
2023-06-29	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-06-28	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-06-27	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-06-26	$4.01	$4.01	$4.01	$4.01	$3.94	0
2023-06-23	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-06-22	$4.01	$4.01	$4.01	$4.01	$4.01	43
2023-06-21	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-06-20	$4.01	$4.01	$4.01	$4.01	$4.01	69
2023-06-16	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-06-15	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-06-14	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-06-13	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-06-12	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-06-09	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-06-08	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-06-07	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-06-06	$4.01	$4.01	$4.01	$4.01	$4.01	1,000
2023-06-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-01	$4.00	$4.00	$4.00	$4.00	$4.00	100
2023-05-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-30	$4.00	$4.00	$4.00	$4.00	$4.00	1
2023-05-26	$4.00	$4.00	$4.00	$4.00	$3.99	0
2023-05-25	$4.00	$4.00	$4.00	$4.00	$3.99	0
2023-05-24	$4.00	$4.00	$4.00	$4.00	$3.99	1,000
2023-05-16	$4.15	$4.15	$4.15	$4.15	$4.13	50
2023-05-12	$4.16	$4.16	$4.16	$4.16	$4.14	0
2023-05-11	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-10	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-09	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-08	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-05	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-04	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-03	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-02	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-05-01	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-04-28	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-04-27	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-04-25	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-04-24	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-04-21	$4.16	$4.16	$4.16	$4.16	$4.16	1
2023-04-20	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-04-19	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-04-18	$4.16	$4.16	$4.16	$4.16	$4.16	1
2023-04-17	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-04-14	$4.16	$4.16	$4.16	$4.16	$4.16	1,310
2023-04-13	$4.16	$4.16	$4.16	$4.16	$4.16	200
2023-04-12	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-04-11	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-04-10	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-04-06	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-04-05	$4.14	$4.14	$4.14	$4.14	$4.14	0
2023-04-04	$4.14	$4.14	$4.14	$4.14	$4.14	300
2023-04-03	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-31	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-30	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-29	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-28	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-27	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-24	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-23	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-22	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-21	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-20	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-17	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-16	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-15	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-14	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-13	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-03-10	$3.90	$3.90	$3.86	$3.86	$3.86	600
2023-03-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-03-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-03-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-03-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-03-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-03-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-03-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-02-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-02-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-02-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-02-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-02-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-02-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-02-17	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-02-16	$3.93	$3.93	$3.93	$3.93	$3.93	100
2023-02-15	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-02-14	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-02-13	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-02-10	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-02-09	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-02-08	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-02-07	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-02-06	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-02-03	$4.16	$4.16	$4.16	$4.16	$4.16	0
2023-02-02	$4.16	$4.16	$4.16	$4.16	$4.16	14
2023-02-01	$4.16	$4.16	$4.16	$4.16	$4.16	4,125
2023-01-31	$4.05	$4.05	$4.05	$4.05	$4.05	2,000
2023-01-30	$3.96	$3.96	$3.96	$3.96	$3.96	0
2023-01-27	$3.96	$3.96	$3.96	$3.96	$3.96	0
2023-01-26	$3.96	$3.96	$3.96	$3.96	$3.96	0
2023-01-25	$3.96	$3.96	$3.96	$3.96	$3.96	0
2023-01-24	$3.96	$3.96	$3.96	$3.96	$3.96	0
2023-01-23	$3.96	$3.96	$3.96	$3.96	$3.96	1,500
2023-01-20	$3.85	$3.85	$3.85	$3.85	$3.85	16
2023-01-19	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-01-18	$3.85	$3.85	$3.85	$3.85	$3.85	5
2023-01-17	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-01-13	$3.85	$3.85	$3.85	$3.85	$3.85	14
2023-01-12	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-01-11	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-01-10	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-01-09	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-01-06	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-01-05	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-01-04	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-01-03	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-30	$3.86	$3.86	$3.86	$3.86	$3.86	1
2022-12-29	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-28	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-27	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-23	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-22	$3.86	$3.86	$3.86	$3.86	$3.86	5
2022-12-21	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-20	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-19	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-16	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-15	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-14	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-13	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-12	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-09	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-08	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-07	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-06	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-05	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-02	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-12-01	$3.86	$3.86	$3.86	$3.86	$3.86	2,000
2022-11-30	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-29	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-28	$3.79	$3.79	$3.79	$3.79	$3.77	0
2022-11-25	$3.79	$3.79	$3.79	$3.79	$3.77	0
2022-11-23	$3.79	$3.79	$3.79	$3.79	$3.77	0
2022-11-22	$3.79	$3.79	$3.79	$3.79	$3.77	0
2022-11-21	$3.79	$3.79	$3.79	$3.79	$3.77	0
2022-11-18	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-17	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-16	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-15	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-14	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-11	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-10	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-09	$3.79	$3.79	$3.79	$3.79	$3.79	1
2022-11-08	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-07	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-04	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-03	$3.79	$3.79	$3.79	$3.79	$3.79	0
2022-11-02	$3.79	$3.79	$3.79	$3.79	$3.79	600
2022-11-01	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-10-31	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-10-28	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-10-27	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-10-26	$3.81	$3.81	$3.81	$3.81	$3.81	500
2022-10-25	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-10-24	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-10-21	$3.73	$3.73	$3.73	$3.73	$3.73	2,000
2022-10-20	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-10-19	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-10-18	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-10-17	$3.75	$3.75	$3.73	$3.73	$3.73	200
2022-10-14	$3.72	$3.72	$3.72	$3.72	$3.72	2
2022-10-13	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-10-12	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-10-11	$3.72	$3.72	$3.72	$3.72	$3.72	3
2022-10-10	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-10-07	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-10-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-10-05	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-10-04	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-10-03	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-09-30	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-09-29	$3.72	$3.72	$3.72	$3.72	$3.72	100
2022-09-28	$3.83	$3.83	$3.83	$3.83	$3.83	100
2022-09-27	$3.85	$3.85	$3.85	$3.85	$3.83	0
2022-09-26	$3.85	$3.85	$3.85	$3.85	$3.83	0
2022-09-23	$3.85	$3.85	$3.85	$3.85	$3.83	0
2022-09-22	$3.85	$3.85	$3.85	$3.85	$3.83	0
2022-09-21	$3.85	$3.85	$3.85	$3.85	$3.83	0
2022-09-20	$3.85	$3.85	$3.85	$3.85	$3.83	0
2022-09-19	$3.85	$3.85	$3.85	$3.85	$3.83	0
2022-09-16	$3.85	$3.85	$3.85	$3.85	$3.83	0
2022-09-15	$3.85	$3.85	$3.85	$3.85	$3.83	0
2022-09-14	$3.85	$3.85	$3.85	$3.85	$3.83	0
2022-09-13	$3.85	$3.85	$3.85	$3.85	$3.83	100
2022-09-12	$3.89	$3.89	$3.89	$3.89	$3.87	0
2022-09-09	$3.89	$3.89	$3.89	$3.89	$3.87	0
2022-09-08	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-09-07	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-09-06	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-09-02	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-09-01	$3.89	$3.89	$3.89	$3.89	$3.89	12
2022-08-31	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-08-30	$3.89	$3.89	$3.89	$3.89	$3.89	12
2022-08-29	$3.89	$3.89	$3.89	$3.89	$3.87	0
2022-08-26	$3.89	$3.89	$3.89	$3.89	$3.87	1
2022-08-25	$3.89	$3.89	$3.89	$3.89	$3.87	0
2022-08-24	$3.89	$3.89	$3.89	$3.89	$3.87	0
2022-08-23	$3.89	$3.89	$3.89	$3.89	$3.87	0
2022-08-22	$3.89	$3.89	$3.89	$3.89	$3.87	600
2022-08-19	$3.95	$3.95	$3.95	$3.95	$3.93	0
2022-08-18	$3.95	$3.95	$3.95	$3.95	$3.93	0
2022-08-17	$3.95	$3.95	$3.95	$3.95	$3.93	0
2022-08-16	$3.95	$3.95	$3.95	$3.95	$3.93	0
2022-08-15	$3.95	$3.95	$3.95	$3.95	$3.93	1,000
2022-08-12	$3.81	$3.81	$3.81	$3.81	$3.80	3
2022-08-11	$3.83	$3.83	$3.83	$3.83	$3.81	0
2022-08-10	$3.83	$3.83	$3.83	$3.83	$3.81	0
2022-08-09	$3.83	$3.83	$3.83	$3.83	$3.81	0
2022-08-08	$3.83	$3.83	$3.83	$3.83	$3.81	0
2022-08-05	$3.83	$3.83	$3.83	$3.83	$3.81	25
2022-08-04	$3.83	$3.83	$3.83	$3.83	$3.81	0
2022-08-03	$3.83	$3.83	$3.83	$3.83	$3.81	0
2022-08-02	$3.83	$3.83	$3.83	$3.83	$3.81	0
2022-08-01	$3.83	$3.83	$3.83	$3.83	$3.81	0
2022-07-29	$3.83	$3.83	$3.83	$3.83	$3.81	0
2022-07-28	$3.83	$3.83	$3.83	$3.83	$3.81	0
2022-07-27	$3.83	$3.83	$3.83	$3.83	$3.80	0
2022-07-26	$3.83	$3.83	$3.83	$3.83	$3.80	0
2022-07-25	$3.83	$3.83	$3.83	$3.83	$3.80	0
2022-07-22	$3.83	$3.83	$3.83	$3.83	$3.80	0
2022-07-21	$3.83	$3.83	$3.83	$3.83	$3.80	0
2022-07-20	$3.83	$3.83	$3.83	$3.83	$3.80	0
2022-07-19	$3.83	$3.83	$3.83	$3.83	$3.80	0
2022-07-18	$3.83	$3.83	$3.83	$3.83	$3.80	0
2022-07-15	$3.83	$3.83	$3.83	$3.83	$3.80	0
2022-07-14	$3.83	$3.83	$3.83	$3.83	$3.80	1,701
2022-07-13	$3.90	$3.90	$3.89	$3.89	$3.86	6,280
2022-07-12	$4.10	$4.10	$4.10	$4.10	$4.07	0
2022-07-11	$4.10	$4.10	$4.10	$4.10	$4.07	0
2022-07-08	$4.10	$4.10	$4.10	$4.10	$4.07	0
2022-07-07	$4.10	$4.10	$4.10	$4.10	$4.07	0
2022-07-06	$4.10	$4.10	$4.10	$4.10	$4.07	0
2022-07-05	$4.10	$4.10	$4.10	$4.10	$4.07	0
2022-07-01	$4.10	$4.10	$4.10	$4.10	$4.07	0
2022-06-30	$4.10	$4.10	$4.10	$4.10	$4.07	0
2022-06-29	$4.10	$4.10	$4.10	$4.10	$4.07	0
2022-06-28	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-27	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-24	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-23	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-22	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-21	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-17	$4.10	$4.10	$4.10	$4.10	$4.05	100
2022-06-16	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-15	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-14	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-13	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-10	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-09	$4.10	$4.10	$4.10	$4.10	$4.05	5
2022-06-08	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-07	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-06	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-03	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-02	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-06-01	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-05-31	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-05-27	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-05-26	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-05-25	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-05-24	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-05-23	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-05-20	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-05-19	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-05-18	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-05-17	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-05-16	$4.10	$4.10	$4.10	$4.10	$4.05	0
2022-05-13	$4.10	$4.10	$4.10	$4.10	$4.05	875
2022-05-12	$3.92	$3.97	$3.92	$3.97	$3.92	1,300
2022-05-11	$3.94	$3.94	$3.94	$3.94	$3.90	200
2022-05-10	$4.14	$4.14	$4.14	$4.14	$4.09	0
2022-05-09	$4.14	$4.14	$4.14	$4.14	$4.09	0
2022-05-06	$4.14	$4.14	$4.14	$4.14	$4.09	1,000
2022-05-05	$4.17	$4.17	$4.17	$4.17	$4.12	0
2022-05-04	$4.17	$4.17	$4.17	$4.17	$4.12	4
2022-05-03	$4.17	$4.17	$4.17	$4.17	$4.12	252
2022-05-02	$4.68	$4.68	$4.68	$4.68	$4.62	0
2022-04-29	$4.68	$4.68	$4.68	$4.68	$4.62	0
2022-04-28	$4.68	$4.68	$4.68	$4.68	$4.62	0
2022-04-27	$4.68	$4.68	$4.68	$4.68	$4.60	0
2022-04-26	$4.68	$4.68	$4.68	$4.68	$4.60	0
2022-04-25	$4.68	$4.68	$4.68	$4.68	$4.60	0
2022-04-22	$4.68	$4.68	$4.68	$4.68	$4.60	0
2022-04-21	$4.68	$4.68	$4.68	$4.68	$4.60	14
2022-04-20	$4.64	$4.68	$4.64	$4.68	$4.60	3,000
2022-04-19	$4.31	$4.31	$4.31	$4.31	$4.25	0
2022-04-18	$4.31	$4.31	$4.31	$4.31	$4.25	15
2022-04-14	$4.31	$4.31	$4.31	$4.31	$4.25	1,920
2022-04-13	$4.32	$4.32	$4.32	$4.32	$4.26	1,100
2022-04-12	$4.29	$4.29	$4.29	$4.29	$4.23	0
2022-04-11	$4.29	$4.29	$4.29	$4.29	$4.23	0
2022-04-08	$4.29	$4.29	$4.29	$4.29	$4.23	0
2022-04-07	$4.29	$4.29	$4.29	$4.29	$4.23	0
2022-04-06	$4.29	$4.29	$4.29	$4.29	$4.23	0
2022-04-05	$4.29	$4.29	$4.29	$4.29	$4.23	0
2022-04-04	$4.29	$4.29	$4.29	$4.29	$4.23	0
2022-04-01	$4.29	$4.29	$4.29	$4.29	$4.23	500
2022-03-31	$4.29	$4.29	$4.29	$4.29	$4.23	0
2022-03-30	$4.29	$4.29	$4.29	$4.29	$4.23	0
2022-03-29	$4.29	$4.29	$4.29	$4.29	$4.21	0
2022-03-28	$4.29	$4.29	$4.29	$4.29	$4.21	0
2022-03-25	$4.28	$4.28	$4.28	$4.28	$4.20	2,000
2022-03-24	$4.28	$4.28	$4.28	$4.28	$4.20	0
2022-03-23	$4.28	$4.28	$4.28	$4.28	$4.20	0
2022-03-22	$4.28	$4.28	$4.28	$4.28	$4.20	0
2022-03-21	$4.30	$4.30	$4.30	$4.30	$4.22	900
2022-03-18	$4.22	$4.22	$4.22	$4.22	$4.14	1,500
2022-03-17	$4.22	$4.22	$4.22	$4.22	$4.14	0
2022-03-16	$4.22	$4.22	$4.22	$4.22	$4.14	0
2022-03-15	$4.22	$4.22	$4.22	$4.22	$4.14	0
2022-03-14	$4.22	$4.22	$4.22	$4.22	$4.14	0
2022-03-11	$4.22	$4.22	$4.22	$4.22	$4.14	1,500
2022-03-10	$4.37	$4.37	$4.37	$4.37	$4.29	0
2022-03-09	$4.37	$4.37	$4.37	$4.37	$4.29	0
2022-03-08	$4.37	$4.37	$4.37	$4.37	$4.29	0
2022-03-07	$4.37	$4.37	$4.37	$4.37	$4.29	0
2022-03-04	$4.37	$4.37	$4.37	$4.37	$4.29	0
2022-03-03	$4.37	$4.37	$4.37	$4.37	$4.29	1
2022-03-02	$4.37	$4.37	$4.37	$4.37	$4.29	100
2022-03-01	$4.14	$4.14	$4.14	$4.14	$4.06	0
2022-02-28	$4.14	$4.14	$4.14	$4.14	$4.06	0
2022-02-25	$4.16	$4.16	$4.14	$4.14	$4.06	1,175
2022-02-24	$4.23	$4.23	$4.23	$4.23	$0.32	0
2022-02-23	$4.23	$4.23	$4.23	$4.23	$0.32	0
2022-02-22	$4.23	$4.23	$4.23	$4.23	$0.32	0
2022-02-18	$4.23	$4.23	$4.23	$4.23	$0.32	484
2022-02-17	$4.31	$4.31	$4.31	$4.31	$0.33	0
2022-02-16	$4.31	$4.31	$4.31	$4.31	$0.33	8
2022-02-15	$4.31	$4.31	$4.31	$4.31	$0.33	9
2022-02-14	$4.31	$4.31	$4.31	$4.31	$0.33	75
2022-02-11	$4.35	$4.35	$4.31	$4.31	$0.33	2,500
2022-02-10	$4.27	$4.27	$4.27	$4.27	$0.32	0
2022-02-09	$4.25	$4.27	$4.25	$4.27	$0.32	2,722
2022-02-08	$4.25	$4.25	$4.25	$4.25	$0.32	0
2022-02-07	$4.25	$4.25	$4.25	$4.25	$0.32	0
2022-02-04	$4.25	$4.25	$4.25	$4.25	$0.32	2
2022-02-03	$4.25	$4.25	$4.25	$4.25	$0.32	0
2022-02-02	$4.25	$4.25	$4.25	$4.25	$0.32	350
2022-02-01	$4.22	$4.22	$4.22	$4.22	$0.32	850
2022-01-31	$4.22	$4.22	$4.22	$4.22	$0.32	2
2022-01-28	$4.18	$4.22	$4.18	$4.22	$0.32	2,400
2022-01-27	$4.24	$4.24	$4.17	$4.17	$0.32	500
2022-01-26	$4.22	$4.22	$4.20	$4.20	$0.32	2,322
2022-01-25	$4.25	$4.25	$4.25	$4.25	$0.32	0
2022-01-24	$4.27	$4.27	$4.25	$4.25	$0.32	3,409
2022-01-21	$4.40	$4.40	$4.40	$4.40	$0.33	0
2022-01-20	$4.40	$4.40	$4.40	$4.40	$0.33	0
2022-01-19	$4.29	$4.29	$4.29	$4.29	$0.33	350
2022-01-18	$4.29	$4.29	$4.29	$4.29	$0.33	0
2022-01-14	$4.29	$4.29	$4.29	$4.29	$0.33	350
2022-01-13	$4.39	$4.39	$4.39	$4.39	$0.33	0
2022-01-12	$4.36	$4.39	$4.36	$4.39	$0.33	8,600
2022-01-11	$4.26	$4.26	$4.26	$4.26	$0.32	405
2022-01-10	$4.26	$4.26	$4.26	$4.26	$0.32	0
2022-01-07	$4.26	$4.26	$4.26	$4.26	$0.32	0
2022-01-06	$4.26	$4.26	$4.26	$4.26	$0.32	0
2022-01-05	$4.26	$4.26	$4.26	$4.26	$0.32	0
2022-01-04	$4.26	$4.26	$4.26	$4.26	$0.32	405
2022-01-03	$4.28	$4.28	$4.28	$4.28	$0.32	0
2021-12-31	$4.27	$4.28	$4.27	$4.28	$0.32	1,105
2021-12-30	$4.40	$4.40	$4.40	$4.40	$0.33	0
2021-12-29	$4.40	$4.40	$4.40	$4.40	$0.33	0
2021-12-28	$4.40	$4.40	$4.40	$4.40	$0.33	1,000
2021-12-27	$3.99	$3.99	$3.99	$3.99	$0.30	0
2021-12-23	$3.99	$3.99	$3.99	$3.99	$0.30	1
2021-12-22	$3.99	$3.99	$3.99	$3.99	$0.30	0
2021-12-21	$3.99	$3.99	$3.99	$3.99	$0.30	0
2021-12-20	$3.99	$3.99	$3.99	$3.99	$0.30	0
2021-12-17	$3.99	$3.99	$3.99	$3.99	$0.30	0
2021-12-16	$3.99	$3.99	$3.99	$3.99	$0.30	0
2021-12-15	$3.99	$3.99	$3.99	$3.99	$0.30	2
2021-12-14	$3.98	$3.99	$3.98	$3.99	$0.30	1,000
2021-12-13	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-12-10	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-12-09	$4.29	$4.29	$4.29	$4.29	$0.32	3
2021-12-08	$4.29	$4.29	$4.29	$4.29	$0.32	5
2021-12-07	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-12-06	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-12-03	$4.29	$4.29	$4.29	$4.29	$0.32	50
2021-12-02	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-12-01	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-11-30	$4.29	$4.29	$4.29	$4.29	$0.32	24
2021-11-29	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-11-26	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-11-24	$4.29	$4.29	$4.29	$4.29	$0.32	6
2021-11-23	$4.29	$4.29	$4.29	$4.29	$0.32	1,001
2021-11-22	$4.36	$4.36	$4.36	$4.36	$0.33	0
2021-11-19	$4.39	$4.39	$4.36	$4.36	$0.33	430
2021-11-18	$4.42	$4.42	$4.42	$4.42	$0.33	0
2021-11-17	$4.42	$4.42	$4.42	$4.42	$0.33	12
2021-11-16	$4.42	$4.42	$4.42	$4.42	$0.33	0
2021-11-15	$4.42	$4.42	$4.42	$4.42	$0.33	0
2021-11-12	$4.42	$4.42	$4.42	$4.42	$0.33	0
2021-11-11	$4.42	$4.42	$4.42	$4.42	$0.33	1,000
2021-11-10	$4.66	$4.66	$4.66	$4.66	$0.35	10
2021-11-09	$4.66	$4.66	$4.66	$4.66	$0.35	430
2021-11-08	$4.66	$4.66	$4.66	$4.66	$0.35	0
2021-11-05	$4.66	$4.66	$4.66	$4.66	$0.35	430
2021-11-04	$4.58	$4.58	$4.58	$4.58	$0.35	0
2021-11-03	$4.58	$4.58	$4.58	$4.58	$0.35	0
2021-11-02	$4.58	$4.58	$4.58	$4.58	$0.35	0
2021-11-01	$4.58	$4.58	$4.58	$4.58	$0.35	0
2021-10-29	$4.58	$4.58	$4.58	$4.58	$0.35	0
2021-10-28	$4.58	$4.58	$4.58	$4.58	$0.35	0
2021-10-27	$4.58	$4.58	$4.58	$4.58	$0.34	0
2021-10-26	$4.58	$4.58	$4.58	$4.58	$0.34	0
2021-10-25	$4.58	$4.58	$4.58	$4.58	$0.34	0
2021-10-22	$4.58	$4.58	$4.58	$4.58	$0.34	0
2021-10-21	$4.58	$4.58	$4.58	$4.58	$0.34	50
2021-10-20	$4.60	$4.60	$4.57	$4.58	$0.34	4,050
2021-10-19	$4.49	$4.49	$4.49	$4.49	$0.34	0
2021-10-18	$4.49	$4.49	$4.49	$4.49	$0.34	0
2021-10-15	$4.49	$4.49	$4.49	$4.49	$0.34	0
2021-10-14	$4.49	$4.49	$4.49	$4.49	$0.34	0
2021-10-13	$4.49	$4.49	$4.49	$4.49	$0.34	0
2021-10-12	$4.49	$4.49	$4.49	$4.49	$0.34	0
2021-10-11	$4.49	$4.49	$4.49	$4.49	$0.34	0
2021-10-08	$4.49	$4.49	$4.49	$4.49	$0.34	0
2021-10-07	$4.49	$4.49	$4.49	$4.49	$0.34	0
2021-10-06	$4.49	$4.49	$4.49	$4.49	$0.34	0
2021-10-05	$4.49	$4.49	$4.49	$4.49	$0.34	500
2021-10-04	$4.58	$4.58	$4.56	$4.56	$0.34	332
2021-10-01	$4.63	$4.63	$4.63	$4.63	$0.35	103
2021-09-30	$4.73	$4.73	$4.73	$4.73	$0.36	0
2021-09-29	$4.73	$4.73	$4.73	$4.73	$0.36	0
2021-09-28	$4.73	$4.73	$4.73	$4.73	$0.36	800
2021-09-27	$4.80	$4.80	$4.80	$4.80	$0.36	0
2021-09-24	$4.80	$4.80	$4.80	$4.80	$0.36	0
2021-09-23	$4.80	$4.80	$4.80	$4.80	$0.36	0
2021-09-22	$4.80	$4.80	$4.80	$4.80	$0.36	0
2021-09-21	$4.80	$4.80	$4.80	$4.80	$0.36	0
2021-09-20	$4.80	$4.80	$4.80	$4.80	$0.36	0
2021-09-17	$4.80	$4.80	$4.80	$4.80	$0.36	0
2021-09-16	$4.80	$4.80	$4.80	$4.80	$0.36	6,005
2021-09-15	$4.94	$4.94	$4.94	$4.94	$0.37	0
2021-09-14	$4.94	$4.94	$4.94	$4.94	$0.37	0
2021-09-13	$4.94	$4.94	$4.94	$4.94	$0.37	0
2021-09-10	$4.94	$4.94	$4.94	$4.94	$0.37	0
2021-09-09	$4.94	$4.94	$4.94	$4.94	$0.37	0
2021-09-08	$4.94	$4.94	$4.94	$4.94	$0.37	0
2021-09-07	$4.94	$4.94	$4.94	$4.94	$0.37	0
2021-09-03	$4.94	$4.94	$4.94	$4.94	$0.37	200
2021-09-02	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-09-01	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-31	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-30	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-27	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-26	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-25	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-24	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-23	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-20	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-19	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-18	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-17	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-16	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-13	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-12	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-11	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-10	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-09	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-06	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-05	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-04	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-03	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-08-02	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-07-30	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-07-29	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-07-28	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-07-27	$5.12	$5.12	$5.12	$5.12	$0.38	0
2021-07-26	$5.12	$5.12	$5.12	$5.12	$0.38	250
2021-07-23	$5.11	$5.11	$5.11	$5.11	$0.38	200
2021-07-22	$5.01	$5.01	$5.01	$5.01	$0.37	0
2021-07-21	$5.01	$5.01	$5.01	$5.01	$0.37	8
2021-07-20	$5.01	$5.01	$5.01	$5.01	$0.37	0
2021-07-19	$5.01	$5.01	$5.01	$5.01	$0.37	174
2021-07-16	$5.22	$5.22	$5.22	$5.22	$0.39	0
2021-07-15	$5.22	$5.22	$5.22	$5.22	$0.39	0
2021-07-14	$5.22	$5.22	$5.22	$5.22	$0.39	3,060
2021-07-13	$5.36	$5.36	$5.36	$5.36	$0.40	965
2021-07-12	$5.31	$5.31	$5.31	$5.31	$0.40	725
2021-07-09	$5.34	$5.34	$5.34	$5.34	$0.40	59
2021-07-08	$5.34	$5.34	$5.34	$5.34	$0.40	0
2021-07-07	$5.34	$5.34	$5.34	$5.34	$0.40	0
2021-07-06	$5.34	$5.34	$5.34	$5.34	$0.40	1
2021-07-02	$5.34	$5.34	$5.34	$5.34	$0.40	407
2021-07-01	$5.33	$5.33	$5.33	$5.33	$0.40	0
2021-06-30	$5.33	$5.33	$5.33	$5.33	$0.40	0
2021-06-29	$5.33	$5.33	$5.33	$5.33	$0.40	900
2021-06-28	$5.61	$5.61	$5.61	$5.61	$0.42	0
2021-06-25	$5.61	$5.61	$5.61	$5.61	$0.42	0
2021-06-24	$5.60	$5.61	$5.60	$5.61	$0.42	2,020
2021-06-23	$5.70	$5.70	$5.70	$5.70	$0.43	400
2021-06-22	$5.64	$5.64	$5.63	$5.63	$0.42	1,780
2021-06-21	$5.77	$5.77	$5.77	$5.77	$0.43	0
2021-06-18	$5.77	$5.77	$5.77	$5.77	$0.43	230
2021-06-17	$5.83	$5.83	$5.83	$5.83	$0.44	15
2021-06-16	$5.83	$5.83	$5.83	$5.83	$0.44	50
2021-06-15	$5.83	$5.83	$5.83	$5.83	$0.44	1
2021-06-14	$5.83	$5.83	$5.83	$5.83	$0.44	0
2021-06-11	$5.83	$5.83	$5.83	$5.83	$0.44	90
2021-06-10	$5.56	$5.83	$5.56	$5.83	$0.44	750
2021-06-09	$5.48	$5.48	$5.48	$5.48	$0.41	1,950
2021-06-08	$5.29	$5.29	$5.29	$5.29	$0.40	0
2021-06-07	$5.29	$5.29	$5.29	$5.29	$0.40	0
2021-06-04	$5.29	$5.29	$5.29	$5.29	$0.40	100
2021-06-03	$5.29	$5.30	$5.29	$5.30	$0.40	200
2021-06-02	$5.06	$5.06	$5.06	$5.06	$0.38	0
2021-06-01	$5.06	$5.06	$5.06	$5.06	$0.38	0
2021-05-28	$5.06	$5.06	$5.06	$5.06	$0.38	1,500
2021-05-27	$4.86	$4.86	$4.86	$4.86	$0.36	0
2021-05-26	$4.84	$4.86	$4.84	$4.86	$0.36	570
2021-05-25	$4.74	$4.74	$4.74	$4.74	$0.35	0
2021-05-24	$4.74	$4.74	$4.74	$4.74	$0.35	0
2021-05-21	$4.74	$4.74	$4.74	$4.74	$0.35	0
2021-05-20	$4.74	$4.74	$4.74	$4.74	$0.35	0
2021-05-19	$4.74	$4.74	$4.74	$4.74	$0.35	0
2021-05-18	$4.74	$4.74	$4.74	$4.74	$0.35	11
2021-05-17	$4.74	$4.74	$4.74	$4.74	$0.35	11
2021-05-14	$4.74	$4.74	$4.74	$4.74	$0.35	1,001
2021-05-13	$4.76	$4.76	$4.68	$4.68	$0.35	700
2021-05-12	$4.83	$4.83	$4.83	$4.83	$0.36	475
2021-05-11	$4.73	$4.73	$4.73	$4.73	$0.35	200
2021-05-10	$4.79	$4.79	$4.77	$4.77	$0.36	554
2021-05-07	$4.52	$4.52	$4.52	$4.52	$0.34	0
2021-05-06	$4.52	$4.52	$4.52	$4.52	$0.34	0
2021-05-05	$4.52	$4.52	$4.52	$4.52	$0.34	552
2021-05-04	$4.33	$4.33	$4.33	$4.33	$0.32	1,000
2021-05-03	$4.39	$4.39	$4.39	$4.39	$0.33	0
2021-04-30	$4.39	$4.39	$4.39	$4.39	$0.33	5
2021-04-29	$4.39	$4.39	$4.39	$4.39	$0.33	1,711
2021-04-28	$4.35	$4.35	$4.33	$4.33	$0.32	5,000
2021-04-27	$4.30	$4.30	$4.30	$4.30	$0.32	1,000
2021-04-26	$4.23	$4.23	$4.23	$4.23	$0.32	120
2021-04-23	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-04-22	$4.29	$4.29	$4.29	$4.29	$0.32	2
2021-04-21	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-04-20	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-04-19	$4.29	$4.29	$4.29	$4.29	$0.32	17
2021-04-16	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-04-15	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-04-14	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-04-13	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-04-12	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-04-09	$4.29	$4.29	$4.29	$4.29	$0.32	0
2021-04-08	$4.29	$4.29	$4.29	$4.29	$0.32	100
2021-04-07	$4.21	$4.21	$4.20	$4.20	$0.31	1,107
2021-04-06	$4.27	$4.27	$4.27	$4.27	$0.32	1
2021-04-05	$4.27	$4.27	$4.27	$4.27	$0.32	0
2021-04-01	$4.27	$4.27	$4.27	$4.27	$0.32	0
2021-03-31	$4.27	$4.27	$4.27	$4.27	$0.32	0
2021-03-30	$4.25	$4.25	$4.25	$4.25	$0.32	1
2021-03-29	$4.27	$4.27	$4.27	$4.27	$0.32	1
2021-03-26	$4.27	$4.27	$4.27	$4.27	$0.32	0
2021-03-25	$4.27	$4.27	$4.27	$4.27	$0.32	0
2021-03-24	$4.27	$4.27	$4.27	$4.27	$0.32	0
2021-03-23	$4.27	$4.27	$4.27	$4.27	$0.32	0
2021-03-22	$4.27	$4.27	$4.27	$4.27	$0.32	0
2021-03-19	$4.27	$4.27	$4.27	$4.27	$0.32	0
2021-03-18	$4.27	$4.27	$4.27	$4.27	$0.32	1,004
2021-03-17	$4.44	$4.44	$4.44	$4.44	$0.33	0
2021-03-16	$4.44	$4.44	$4.44	$4.44	$0.33	100
2021-03-15	$4.38	$4.45	$4.37	$4.45	$0.33	4,600
2021-03-12	$4.37	$4.37	$4.37	$4.37	$0.33	2,000
2021-03-11	$3.91	$3.91	$3.91	$3.91	$0.29	0
2021-03-10	$3.91	$3.91	$3.91	$3.91	$0.29	0
2021-03-09	$3.91	$3.91	$3.91	$3.91	$0.29	0
2021-03-08	$3.91	$3.91	$3.91	$3.91	$0.29	0
2021-03-05	$3.91	$3.91	$3.91	$3.91	$0.29	200
2021-03-04	$3.90	$3.90	$3.90	$3.90	$0.29	200
2021-03-03	$3.94	$3.94	$3.94	$3.94	$0.29	0
2021-03-02	$3.94	$3.94	$3.94	$3.94	$0.29	0
2021-03-01	$3.94	$3.94	$3.94	$3.94	$0.29	0
2021-02-26	$3.95	$3.95	$3.94	$3.94	$0.29	2,500
2021-02-25	$4.12	$4.12	$4.12	$4.12	$0.31	1,100
2021-02-24	$4.10	$4.12	$4.10	$4.12	$0.31	1,100
2021-02-23	$3.96	$3.96	$3.96	$3.96	$0.29	0
2021-02-22	$3.87	$3.96	$3.87	$3.96	$0.29	1,110
2021-02-19	$4.01	$4.01	$4.01	$4.01	$0.30	0
2021-02-18	$4.26	$4.26	$4.00	$4.01	$0.30	2,500
2021-02-17	$4.55	$4.55	$4.55	$4.55	$0.34	0
2021-02-16	$4.55	$4.55	$4.55	$4.55	$0.34	0
2021-02-12	$4.55	$4.55	$4.55	$4.55	$0.34	0
2021-02-11	$4.55	$4.55	$4.55	$4.55	$0.34	100
2021-02-10	$4.37	$4.37	$4.37	$4.37	$0.32	100
2021-02-09	$4.39	$4.39	$4.39	$4.39	$0.33	210
2021-02-08	$4.07	$4.07	$4.07	$4.07	$0.30	51
2021-02-05	$4.07	$4.07	$4.07	$4.07	$0.30	0
2021-02-04	$4.07	$4.07	$4.07	$4.07	$0.30	0
2021-02-03	$4.07	$4.07	$4.07	$4.07	$0.30	0
2021-02-02	$4.07	$4.07	$4.07	$4.07	$0.30	212
2021-02-01	$4.17	$4.17	$4.17	$4.17	$0.31	203
2021-01-29	$4.22	$4.22	$4.22	$4.22	$0.31	1
2021-01-28	$4.22	$4.22	$4.22	$4.22	$0.31	60
2021-01-27	$4.22	$4.22	$4.22	$4.22	$0.31	245
2021-01-26	$4.24	$4.24	$4.24	$4.24	$0.31	0
2021-01-25	$4.24	$4.24	$4.24	$4.24	$0.31	200
2021-01-22	$4.30	$4.30	$4.30	$4.30	$0.32	105
2021-01-21	$4.42	$4.42	$4.42	$4.42	$0.33	2,000
2021-01-20	$4.46	$4.46	$4.46	$4.46	$0.33	0
2021-01-19	$4.45	$4.46	$4.45	$4.46	$0.33	2,250
2021-01-15	$4.15	$4.15	$4.15	$4.15	$0.31	0
2021-01-14	$4.15	$4.15	$4.15	$4.15	$0.31	0
2021-01-13	$4.15	$4.15	$4.15	$4.15	$0.31	2
2021-01-12	$4.15	$4.15	$4.15	$4.15	$0.31	0
2021-01-11	$4.15	$4.15	$4.15	$4.15	$0.31	0
2021-01-08	$4.15	$4.15	$4.15	$4.15	$0.31	57
2021-01-07	$4.15	$4.15	$4.15	$4.15	$0.31	0
2021-01-06	$4.15	$4.15	$4.15	$4.15	$0.31	0
2021-01-05	$4.15	$4.15	$4.15	$4.15	$0.31	0
2021-01-04	$4.26	$4.26	$4.15	$4.15	$0.31	5,314
2020-12-31	$4.29	$4.29	$4.29	$4.29	$0.32	0
2020-12-30	$4.25	$4.29	$4.25	$4.29	$0.32	760
2020-12-29	$4.03	$4.14	$4.03	$4.14	$0.31	1,467
2020-12-28	$4.02	$4.02	$4.02	$4.02	$0.30	0
2020-12-24	$4.02	$4.02	$4.02	$4.02	$0.30	1
2020-12-23	$4.02	$4.02	$4.02	$4.02	$0.30	300
2020-12-22	$4.04	$4.04	$4.04	$4.04	$0.30	0
2020-12-21	$3.93	$4.04	$3.93	$4.04	$0.30	4,357
2020-12-18	$4.20	$4.20	$4.20	$4.20	$0.31	4
2020-12-17	$4.20	$4.20	$4.20	$4.20	$0.31	0
2020-12-16	$4.20	$4.20	$4.20	$4.20	$0.31	205
2020-12-15	$4.27	$4.27	$4.27	$4.27	$0.32	3,505
2020-12-14	$4.34	$4.34	$4.34	$4.34	$0.32	0
2020-12-11	$4.34	$4.34	$4.34	$4.34	$0.32	55
2020-12-10	$4.34	$4.34	$4.34	$4.34	$0.32	4
2020-12-09	$4.34	$4.34	$4.34	$4.34	$0.32	1,005
2020-12-08	$4.55	$4.55	$4.55	$4.55	$0.34	7
2020-12-07	$4.55	$4.55	$4.55	$4.55	$0.34	12
2020-12-04	$4.55	$4.55	$4.55	$4.55	$0.34	0
2020-12-03	$4.55	$4.55	$4.55	$4.55	$0.34	60
2020-12-02	$4.55	$4.55	$4.55	$4.55	$0.34	526
2020-12-01	$4.50	$4.50	$4.50	$4.50	$0.33	521
2020-11-30	$4.83	$4.83	$4.83	$4.83	$0.36	69,983
2020-11-27	$4.83	$4.83	$4.83	$4.83	$0.36	100
2020-11-25	$4.21	$4.30	$4.21	$4.30	$0.32	1,900
2020-11-24	$3.75	$3.75	$3.75	$3.75	$0.27	0
2020-11-23	$3.75	$3.75	$3.75	$3.75	$0.27	105
2020-11-20	$3.70	$3.72	$3.70	$3.72	$0.27	1,200
2020-11-19	$3.70	$3.70	$3.70	$3.70	$0.27	0
2020-11-18	$3.70	$3.70	$3.70	$3.70	$0.27	0
2020-11-17	$3.70	$3.70	$3.70	$3.70	$0.27	7,600
2020-11-16	$3.66	$3.66	$3.66	$3.66	$0.27	700
2020-11-13	$3.70	$3.70	$3.70	$3.70	$0.27	0
2020-11-12	$3.70	$3.70	$3.70	$3.70	$0.27	6
2020-11-11	$3.70	$3.70	$3.70	$3.70	$0.27	2
2020-11-10	$3.70	$3.70	$3.70	$3.70	$0.27	110
2020-11-09	$3.61	$3.61	$3.61	$3.61	$0.26	100
2020-11-06	$3.36	$3.36	$3.36	$3.36	$0.25	0
2020-11-05	$3.36	$3.36	$3.36	$3.36	$0.25	0
2020-11-04	$3.36	$3.36	$3.36	$3.36	$0.25	75
2020-11-03	$3.36	$3.36	$3.36	$3.36	$0.25	0
2020-11-02	$3.36	$3.36	$3.36	$3.36	$0.25	0
2020-10-30	$3.36	$3.36	$3.36	$3.36	$0.25	0
2020-10-29	$3.36	$3.36	$3.36	$3.36	$0.25	0
2020-10-28	$3.36	$3.36	$3.36	$3.36	$0.25	0
2020-10-27	$3.36	$3.36	$3.36	$3.36	$0.25	0
2020-10-26	$3.36	$3.36	$3.36	$3.36	$0.25	0
2020-10-23	$3.36	$3.36	$3.36	$3.36	$0.25	0
2020-10-22	$3.36	$3.36	$3.36	$3.36	$0.25	100
2020-10-21	$3.28	$3.28	$3.28	$3.28	$0.24	0
2020-10-20	$3.28	$3.28	$3.28	$3.28	$0.24	0
2020-10-19	$3.28	$3.28	$3.28	$3.28	$0.24	0
2020-10-16	$3.28	$3.28	$3.28	$3.28	$0.24	0
2020-10-15	$3.28	$3.28	$3.28	$3.28	$0.24	0
2020-10-14	$3.28	$3.28	$3.28	$3.28	$0.24	0
2020-10-13	$3.28	$3.28	$3.28	$3.28	$0.24	0
2020-10-12	$3.28	$3.28	$3.28	$3.28	$0.24	0
2020-10-09	$3.28	$3.28	$3.28	$3.28	$0.24	0
2020-10-08	$3.28	$3.28	$3.28	$3.28	$0.24	10
2020-10-07	$3.28	$3.28	$3.28	$3.28	$0.24	111
2020-10-06	$3.19	$3.19	$3.19	$3.19	$0.23	0
2020-10-05	$3.19	$3.19	$3.19	$3.19	$0.23	60
2020-10-02	$3.19	$3.19	$3.19	$3.19	$0.23	0
2020-10-01	$3.19	$3.19	$3.19	$3.19	$0.23	862
2020-09-30	$3.26	$3.27	$3.18	$3.18	$0.23	2,000
2020-09-29	$3.18	$3.18	$3.18	$3.18	$0.23	900
2020-09-28	$3.18	$3.18	$3.18	$3.18	$0.23	0
2020-09-25	$3.18	$3.18	$3.17	$3.18	$0.23	1,110
2020-09-24	$3.20	$3.20	$3.20	$3.20	$0.23	100
2020-09-23	$3.35	$3.35	$3.35	$3.35	$0.24	0
2020-09-22	$3.34	$3.35	$3.34	$3.35	$0.24	1,000
2020-09-21	$3.65	$3.65	$3.65	$3.65	$0.27	0
2020-09-18	$3.65	$3.65	$3.65	$3.65	$0.27	0
2020-09-17	$3.65	$3.65	$3.65	$3.65	$0.27	100
2020-09-16	$3.51	$3.51	$3.51	$3.51	$0.26	0
2020-09-15	$3.51	$3.51	$3.51	$3.51	$0.26	0
2020-09-14	$3.51	$3.51	$3.51	$3.51	$0.26	0
2020-09-11	$3.51	$3.51	$3.51	$3.51	$0.26	0
2020-09-10	$3.51	$3.52	$3.51	$3.51	$0.26	1,000
2020-09-09	$3.52	$3.52	$3.52	$3.52	$0.26	0
2020-09-08	$3.50	$3.52	$3.50	$3.52	$0.26	200
2020-09-04	$3.60	$3.60	$3.60	$3.60	$0.26	2,762
2020-09-03	$3.62	$3.62	$3.62	$3.62	$0.26	1
2020-09-02	$3.62	$3.62	$3.62	$3.62	$0.26	1
2020-09-01	$3.62	$3.62	$3.62	$3.62	$0.26	0
2020-08-31	$3.62	$3.62	$3.62	$3.62	$0.26	100
2020-08-28	$3.62	$3.62	$3.62	$3.62	$0.26	0
2020-08-27	$3.62	$3.62	$3.62	$3.62	$0.26	1
2020-08-26	$3.62	$3.62	$3.62	$3.62	$0.26	1
2020-08-25	$3.62	$3.62	$3.62	$3.62	$0.26	0
2020-08-24	$3.62	$3.62	$3.62	$3.62	$0.26	0
2020-08-21	$3.62	$3.62	$3.62	$3.62	$0.26	400
2020-08-20	$3.77	$3.77	$3.77	$3.77	$0.27	0
2020-08-19	$3.77	$3.77	$3.77	$3.77	$0.27	0
2020-08-18	$3.77	$3.77	$3.77	$3.77	$0.27	0
2020-08-17	$3.77	$3.77	$3.77	$3.77	$0.27	2,000
2020-08-14	$3.77	$3.77	$3.77	$3.77	$0.27	0
2020-08-13	$3.77	$3.77	$3.77	$3.77	$0.27	0
2020-08-12	$3.77	$3.77	$3.77	$3.77	$0.27	2,000
2020-08-11	$3.78	$3.78	$3.78	$3.78	$0.27	0
2020-08-10	$3.78	$3.78	$3.78	$3.78	$0.27	0
2020-08-07	$3.78	$3.78	$3.78	$3.78	$0.27	0
2020-08-06	$3.78	$3.78	$3.78	$3.78	$0.27	0
2020-08-05	$3.78	$3.78	$3.78	$3.78	$0.27	0
2020-08-04	$3.78	$3.78	$3.78	$3.78	$0.27	0
2020-08-03	$3.78	$3.78	$3.78	$3.78	$0.27	0
2020-07-31	$3.78	$3.78	$3.78	$3.78	$0.27	0
2020-07-30	$3.78	$3.78	$3.78	$3.78	$0.27	0
2020-07-29	$3.78	$3.78	$3.78	$3.78	$0.27	0
2020-07-28	$3.78	$3.78	$3.78	$3.78	$0.27	100
2020-07-27	$3.70	$3.70	$3.70	$3.70	$0.27	0
2020-07-24	$3.70	$3.70	$3.70	$3.70	$0.27	0
2020-07-23	$3.70	$3.70	$3.70	$3.70	$0.27	2
2020-07-22	$3.70	$3.70	$3.70	$3.70	$0.27	0
2020-07-21	$3.70	$3.70	$3.70	$3.70	$0.27	2
2020-07-20	$3.70	$3.70	$3.70	$3.70	$0.27	1,502
2020-07-17	$3.65	$3.65	$3.65	$3.65	$0.26	100
2020-07-14	$3.63	$3.63	$3.63	$3.63	$0.26	500
2020-07-13	$3.66	$3.66	$3.65	$3.65	$0.26	1,500
2020-07-10	$3.71	$3.72	$3.71	$3.72	$0.27	1,800
2020-06-22	$3.86	$3.86	$3.86	$3.86	$0.28	150
2020-06-12	$4.08	$4.08	$4.08	$4.08	$0.29	100
2020-06-11	$3.93	$3.93	$3.93	$3.93	$0.28	75
2020-06-04	$3.93	$3.93	$3.93	$3.93	$0.28	100
2020-06-03	$3.75	$3.76	$3.75	$3.76	$0.27	2,500
2020-05-29	$3.57	$3.57	$3.57	$3.57	$0.26	2,206
2020-05-27	$3.60	$3.60	$3.60	$3.60	$0.26	30
2020-05-26	$3.60	$3.60	$3.60	$3.60	$0.26	27
2020-05-21	$3.60	$3.60	$3.60	$3.60	$0.26	200
2020-05-19	$3.19	$3.19	$3.19	$3.19	$0.23	102
2020-05-15	$3.19	$3.19	$3.19	$3.19	$0.23	1
2020-05-14	$3.20	$3.20	$3.19	$3.19	$0.23	1,100
2020-05-13	$3.29	$3.29	$3.29	$3.29	$0.24	551
2020-05-12	$3.64	$3.64	$3.64	$3.64	$0.26	100
2020-05-11	$3.62	$3.62	$3.62	$3.62	$0.26	1
2020-05-08	$3.62	$3.62	$3.62	$3.62	$0.26	120
2020-05-07	$3.60	$3.60	$3.60	$3.60	$0.26	5,001
2020-05-06	$3.50	$3.59	$3.50	$3.59	$0.26	1,100
2020-05-05	$3.69	$3.69	$3.69	$3.69	$0.26	1
2020-05-04	$3.69	$3.69	$3.69	$3.69	$0.26	50
2020-05-01	$3.77	$3.77	$3.69	$3.69	$0.26	601
2020-04-30	$4.52	$4.52	$4.09	$4.09	$0.29	200
2020-04-28	$3.76	$3.76	$3.76	$3.76	$0.27	25
2020-04-27	$3.76	$3.76	$3.76	$3.76	$0.27	11
2020-04-22	$3.76	$3.76	$3.76	$3.76	$0.27	300
2020-04-21	$4.00	$4.00	$4.00	$4.00	$0.29	1
2020-04-20	$4.13	$4.13	$4.00	$4.00	$0.29	2,002
2020-04-15	$3.63	$3.63	$3.62	$3.62	$0.26	2,500
2020-04-14	$3.49	$3.49	$3.49	$3.49	$0.25	2
2020-04-13	$3.80	$3.80	$3.49	$3.49	$0.25	202
2020-04-09	$3.96	$4.10	$3.91	$3.91	$0.28	2,040
2020-04-08	$3.10	$3.10	$3.10	$3.10	$0.22	1
2020-04-07	$3.10	$3.10	$3.10	$3.10	$0.22	1
2020-04-06	$3.10	$3.10	$3.10	$3.10	$0.22	20,002
2020-04-03	$3.10	$3.10	$2.99	$3.03	$0.22	3,102
2020-04-01	$2.97	$2.97	$2.97	$2.97	$0.21	1
2020-03-31	$2.97	$2.97	$2.97	$2.97	$0.21	75
2020-03-30	$2.97	$2.97	$2.97	$2.97	$0.21	21
2020-03-26	$3.03	$3.03	$3.03	$3.03	$0.21	101
2020-03-24	$3.03	$3.03	$3.03	$3.03	$0.21	3,286
2020-03-19	$6.41	$6.41	$6.41	$6.41	$0.45	50
2020-03-18	$6.41	$6.41	$6.41	$6.41	$0.45	75
2020-03-13	$6.41	$6.41	$6.41	$6.41	$0.45	50
2020-03-12	$6.41	$6.41	$6.41	$6.41	$0.45	201
2020-03-11	$8.69	$8.69	$8.69	$8.69	$0.61	75
2020-03-09	$8.69	$8.69	$8.69	$8.69	$0.61	1
2020-02-28	$8.69	$8.69	$8.69	$8.69	$0.61	1,142
2020-02-20	$9.41	$9.41	$9.41	$9.41	$0.66	1
2020-02-18	$9.41	$9.41	$9.41	$9.41	$0.66	19
2020-02-14	$9.41	$9.41	$9.41	$9.41	$0.66	2
2020-02-13	$9.49	$9.49	$9.41	$9.41	$0.66	2,005
2020-02-11	$9.49	$9.49	$9.49	$9.49	$0.67	51
2020-02-07	$9.49	$9.49	$9.49	$9.49	$0.67	1
2020-02-06	$9.49	$9.49	$9.49	$9.49	$0.67	11
2020-02-03	$9.49	$9.49	$9.49	$9.49	$0.67	4
2020-01-31	$9.49	$9.49	$9.49	$9.49	$0.67	1,000
2020-01-27	$9.46	$9.46	$9.46	$9.46	$0.67	1
2020-01-22	$9.46	$9.46	$9.46	$9.46	$0.67	200
2020-01-17	$9.02	$9.02	$9.02	$9.02	$0.64	1
2020-01-16	$9.02	$9.02	$9.02	$9.02	$0.64	105
2020-01-15	$9.03	$9.03	$9.03	$9.03	$0.64	100
2020-01-13	$9.03	$9.03	$9.03	$9.03	$0.64	11,500
2020-01-03	$9.03	$9.03	$9.03	$9.03	$0.64	18
2019-12-30	$9.03	$9.04	$9.01	$9.03	$0.64	3,200
2019-12-27	$9.00	$9.00	$9.00	$9.00	$0.63	1,300
2019-12-18	$8.85	$8.85	$8.85	$8.85	$0.62	130
2019-12-17	$8.86	$8.86	$8.86	$8.86	$0.62	11
2019-12-12	$8.92	$8.92	$8.92	$8.92	$0.63	201
2019-12-03	$8.72	$8.75	$8.72	$8.75	$0.62	400
2019-12-02	$8.78	$8.78	$8.78	$8.78	$0.62	10
2019-11-26	$8.84	$8.84	$8.84	$8.84	$0.62	458
2019-11-22	$8.75	$8.75	$8.70	$8.70	$0.61	1,900
2019-11-19	$8.89	$8.89	$8.89	$8.89	$0.63	150
2019-11-13	$8.71	$8.71	$8.71	$8.71	$0.61	550
2019-11-11	$8.73	$8.73	$8.73	$8.73	$0.62	520
2019-11-08	$8.69	$8.69	$8.69	$8.69	$0.61	209
2019-11-01	$8.68	$8.68	$8.68	$8.68	$0.61	44
2019-10-31	$8.68	$8.68	$8.68	$8.68	$0.61	150
2019-10-11	$8.91	$8.92	$8.88	$8.92	$0.63	991
2019-10-07	$8.78	$8.78	$8.78	$8.78	$0.62	100
2019-10-03	$8.79	$8.79	$8.79	$8.79	$0.62	1
2019-10-01	$8.79	$8.79	$8.79	$8.79	$0.62	1,000
2019-09-25	$8.52	$8.52	$8.52	$8.52	$0.60	5
2019-09-06	$8.51	$8.52	$8.51	$8.52	$0.60	800
2019-09-05	$8.54	$8.54	$8.54	$8.54	$0.60	5,700
2019-08-29	$8.37	$8.38	$8.36	$8.36	$0.59	2,350
2019-08-20	$8.45	$8.45	$8.45	$8.45	$0.59	100
2019-08-15	$8.49	$8.49	$8.49	$8.49	$0.59	500
2019-08-07	$8.69	$8.69	$8.63	$8.63	$0.60	2,200
2019-08-02	$9.08	$9.09	$9.08	$9.09	$0.64	500
2019-07-22	$9.24	$9.24	$9.24	$9.24	$0.65	2,600
2019-07-18	$9.13	$9.13	$9.13	$9.13	$0.64	720
2019-07-16	$9.19	$9.19	$9.16	$9.16	$0.64	1,000
2019-07-11	$9.28	$9.28	$9.28	$9.28	$0.65	200
2019-06-14	$9.25	$9.25	$9.24	$9.24	$0.65	1,500
2019-06-11	$9.28	$9.28	$9.28	$9.28	$0.65	699
2019-06-03	$8.88	$8.88	$8.88	$8.88	$0.62	200
2019-05-28	$9.13	$9.13	$9.13	$9.13	$0.64	2,220
2019-05-16	$9.18	$9.18	$9.18	$9.18	$0.64	300
2019-05-15	$9.15	$9.15	$9.15	$9.15	$0.64	100
2019-05-13	$9.07	$9.07	$9.07	$9.07	$0.64	1,077
2019-05-06	$9.17	$9.17	$9.17	$9.17	$0.64	500
2019-04-23	$9.19	$9.19	$9.19	$9.19	$0.64	500
2019-04-09	$9.32	$9.32	$9.32	$9.32	$0.65	1,600
2019-04-05	$9.27	$9.27	$9.27	$9.27	$0.65	191
2019-04-03	$9.29	$9.30	$9.29	$9.30	$0.65	1,000
2019-03-29	$9.31	$9.31	$9.31	$9.31	$0.65	100
2019-03-27	$9.28	$9.28	$9.28	$9.28	$0.65	500
2019-03-22	$9.26	$9.26	$9.25	$9.25	$0.65	750
2019-03-18	$9.32	$9.32	$9.31	$9.31	$0.65	1,100
2019-03-15	$9.48	$9.48	$9.48	$9.48	$0.66	10
2019-02-28	$9.48	$9.48	$9.48	$9.48	$0.66	800
2019-02-20	$9.47	$9.49	$9.47	$9.49	$0.66	1,750
2019-02-05	$9.23	$9.23	$9.23	$9.23	$0.65	10
2019-01-14	$9.20	$9.29	$9.20	$9.29	$0.65	1,500
2019-01-07	$8.75	$8.75	$8.75	$8.75	$0.61	600
2019-01-04	$8.74	$8.74	$8.73	$8.73	$0.61	1,500
2019-01-03	$8.55	$8.55	$8.55	$8.55	$0.60	100
2019-01-02	$8.42	$8.58	$8.42	$8.57	$0.60	1,400
2018-12-31	$8.23	$8.23	$8.21	$8.21	$0.57	900
2018-12-24	$7.83	$7.83	$7.83	$7.83	$0.55	1,300
2018-12-20	$7.95	$7.95	$7.95	$7.95	$0.56	350
2018-12-19	$8.03	$8.04	$8.03	$8.03	$0.56	2,000
2018-12-17	$8.06	$8.06	$8.06	$8.06	$0.56	200
2018-12-12	$8.38	$8.38	$8.38	$8.38	$0.59	500
2018-12-10	$8.40	$8.40	$8.40	$8.40	$0.59	600
2018-12-06	$8.28	$8.28	$8.28	$8.28	$0.58	600
2018-12-04	$8.35	$8.35	$8.35	$8.35	$0.58	1,000
2018-12-03	$8.52	$8.52	$8.52	$8.52	$0.60	521
2018-11-30	$8.41	$8.41	$8.41	$8.41	$0.59	2,332
2018-11-28	$8.28	$8.28	$8.28	$8.28	$0.58	200
2018-11-14	$8.52	$8.52	$8.52	$8.52	$0.60	41
2018-11-07	$8.52	$8.52	$8.52	$8.52	$0.60	360
2018-11-06	$8.45	$8.45	$8.45	$8.45	$0.59	200
2018-11-05	$8.62	$8.63	$8.62	$8.63	$0.60	200
2018-11-02	$8.69	$8.75	$8.64	$8.64	$0.60	4,100
2018-10-29	$8.69	$8.69	$8.69	$8.69	$0.61	200
2018-10-24	$8.85	$8.85	$8.85	$8.85	$0.62	300
2018-10-18	$8.86	$8.86	$8.86	$8.86	$0.62	200
2018-10-12	$8.89	$8.89	$8.89	$8.89	$0.62	150
2018-10-09	$9.07	$9.10	$9.07	$9.10	$0.64	4,000
2018-10-05	$9.12	$9.12	$9.12	$9.12	$0.64	500
2018-10-03	$9.32	$9.32	$9.32	$9.32	$0.65	125
2018-09-21	$9.36	$9.36	$9.36	$9.36	$0.66	500
2018-09-17	$9.37	$9.37	$9.36	$9.36	$0.66	1,000
2018-09-12	$9.40	$9.40	$9.40	$9.40	$0.66	200
2018-09-10	$9.23	$9.23	$9.23	$9.23	$0.65	100
2018-08-24	$9.50	$9.50	$9.50	$9.50	$0.67	9
2018-08-23	$9.50	$9.50	$9.50	$9.50	$0.67	200
2018-08-22	$9.59	$9.59	$9.59	$9.59	$0.67	1,000
2018-08-21	$9.56	$9.56	$9.54	$9.54	$0.67	5,050
2018-08-15	$9.99	$9.99	$9.99	$9.99	$0.70	60
2018-08-03	$9.99	$9.99	$9.99	$9.99	$0.70	2,041
2018-07-30	$10.07	$10.07	$10.07	$10.07	$0.70	1,000
2018-07-24	$10.01	$10.01	$10.01	$10.01	$0.70	100
2018-07-17	$9.98	$9.98	$9.93	$9.93	$0.69	300
2018-07-09	$10.01	$10.01	$10.01	$10.01	$0.70	3,500
2018-06-27	$10.00	$10.00	$10.00	$10.00	$0.70	15
2018-06-21	$10.00	$10.00	$10.00	$10.00	$0.70	150
2018-06-18	$10.12	$10.12	$10.12	$10.12	$0.70	160
2018-06-15	$10.25	$10.25	$10.25	$10.25	$0.71	22,518
2018-06-13	$10.34	$10.34	$10.25	$10.25	$0.71	400
2018-06-06	$10.24	$10.24	$10.24	$10.24	$0.71	500
2018-06-01	$10.14	$10.16	$10.14	$10.16	$0.71	800
2018-05-31	$10.25	$10.25	$10.25	$10.25	$0.71	5,198
2018-05-30	$10.12	$10.12	$10.12	$10.12	$0.70	10
2018-05-29	$10.22	$10.22	$10.18	$10.18	$0.70	600
2018-05-23	$10.28	$10.28	$10.28	$10.28	$0.71	100
2018-05-14	$10.29	$10.29	$10.29	$10.29	$0.71	500
2018-05-08	$10.24	$10.24	$10.24	$10.24	$0.71	500
2018-04-26	$10.33	$10.33	$10.33	$10.33	$0.71	200
2018-04-23	$10.38	$10.38	$10.38	$10.38	$0.72	9
2018-04-20	$10.38	$10.38	$10.38	$10.38	$0.72	550
2018-04-18	$10.62	$10.62	$10.62	$10.62	$0.73	1,000
2018-04-17	$10.61	$10.61	$10.60	$10.60	$0.73	1,500
2018-04-12	$10.47	$10.47	$10.47	$10.47	$0.72	1,630
2018-03-29	$10.42	$10.47	$10.42	$10.47	$0.72	900
2018-03-23	$10.56	$10.56	$10.56	$10.56	$0.73	100
2018-03-19	$10.46	$10.46	$10.46	$10.46	$0.72	190
2018-03-12	$10.75	$10.75	$10.75	$10.75	$0.74	2,500
2018-03-08	$10.41	$10.41	$10.41	$10.41	$0.72	400
2018-03-06	$10.39	$10.46	$10.39	$10.46	$0.72	2,000
2018-03-01	$10.38	$10.38	$10.38	$10.38	$0.72	500
2018-02-28	$10.54	$10.54	$10.54	$10.54	$0.73	15,738
2018-02-26	$10.61	$10.61	$10.61	$10.61	$0.73	500
2018-02-13	$10.39	$10.39	$10.39	$10.39	$0.72	40
2018-02-09	$10.38	$10.39	$10.38	$10.39	$0.72	224
2018-02-08	$11.28	$11.28	$11.28	$11.28	$0.78	50
2018-01-26	$11.34	$11.34	$11.34	$11.34	$0.78	500
2018-01-25	$11.28	$11.28	$11.28	$11.28	$0.78	200
2018-01-16	$11.29	$11.29	$11.29	$11.29	$0.78	600
2018-01-10	$11.21	$11.24	$11.21	$11.24	$0.78	5,000
2018-01-09	$11.25	$11.25	$11.25	$11.25	$0.78	112
2018-01-05	$11.13	$11.13	$11.10	$11.10	$0.77	1,200
2018-01-04	$11.02	$11.03	$10.95	$11.03	$0.76	14,630
2017-12-27	$10.78	$10.78	$10.78	$10.78	$0.75	360
2017-12-18	$10.51	$10.51	$10.51	$10.51	$0.73	1,195
2017-12-15	$10.73	$10.73	$10.73	$10.73	$0.74	8,276
2017-12-08	$10.79	$10.79	$10.79	$10.79	$0.75	128
2017-11-30	$10.74	$10.74	$10.74	$10.74	$0.74	7,702
2017-11-29	$10.74	$10.74	$10.74	$10.74	$0.74	400
2017-11-01	$11.64	$11.64	$11.64	$11.64	$0.80	40
2017-10-19	$11.71	$11.71	$11.71	$11.71	$0.80	500
2017-10-16	$11.70	$11.70	$11.70	$11.70	$0.80	100
2017-10-10	$11.68	$11.68	$11.68	$11.68	$0.80	200
2017-09-21	$11.74	$11.75	$11.74	$11.75	$0.81	425
2017-09-18	$11.72	$11.72	$11.65	$11.65	$0.80	1,310
2017-09-15	$11.74	$11.77	$11.74	$11.77	$0.81	545
2017-09-14	$11.79	$11.79	$11.75	$11.75	$0.81	330
2017-09-13	$11.20	$11.20	$11.20	$11.20	$0.77	0
2017-09-12	$11.20	$11.20	$11.20	$11.20	$0.77	0
2017-09-11	$11.20	$11.20	$11.20	$11.20	$0.77	0
2017-09-08	$11.20	$11.20	$11.20	$11.20	$0.77	0
2017-09-07	$11.20	$11.20	$11.20	$11.20	$0.77	0
2017-09-06	$11.20	$11.20	$11.20	$11.20	$0.77	0
2017-09-05	$11.20	$11.20	$11.20	$11.20	$0.77	0
2017-09-01	$11.20	$11.20	$11.20	$11.20	$0.77	0
2017-08-31	$11.20	$11.20	$11.20	$11.20	$0.77	22,972
2017-08-30	$11.26	$11.26	$11.26	$11.26	$0.77	0
2017-08-29	$11.26	$11.26	$11.26	$11.26	$0.77	0
2017-08-28	$11.26	$11.26	$11.26	$11.26	$0.77	0
2017-08-25	$11.26	$11.26	$11.26	$11.26	$0.77	1,000
2017-08-24	$11.30	$11.30	$11.23	$11.23	$0.77	210
2017-08-23	$11.04	$11.04	$11.04	$11.04	$0.75	0
2017-08-22	$11.04	$11.04	$11.04	$11.04	$0.75	0
2017-08-21	$11.04	$11.04	$11.04	$11.04	$0.75	0
2017-08-18	$11.04	$11.04	$11.04	$11.04	$0.75	0
2017-08-17	$11.04	$11.04	$11.04	$11.04	$0.75	0
2017-08-16	$11.04	$11.04	$11.04	$11.04	$0.75	0
2017-08-15	$11.04	$11.04	$11.04	$11.04	$0.75	0
2017-08-14	$11.04	$11.04	$11.04	$11.04	$0.75	0
2017-08-11	$11.04	$11.04	$11.04	$11.04	$0.75	0
2017-08-10	$11.04	$11.04	$11.04	$11.04	$0.75	0
2017-08-09	$11.04	$11.04	$11.04	$11.04	$0.75	0
2017-08-08	$11.04	$11.04	$11.04	$11.04	$0.75	85
2017-08-07	$11.10	$11.10	$11.10	$11.10	$0.76	0
2017-08-04	$11.10	$11.10	$11.10	$11.10	$0.76	0
2017-08-03	$11.10	$11.10	$11.10	$11.10	$0.76	0
2017-08-02	$11.10	$11.10	$11.10	$11.10	$0.76	0
2017-08-01	$11.10	$11.10	$11.10	$11.10	$0.76	0
2017-07-31	$11.10	$11.10	$11.10	$11.10	$0.76	0
2017-07-28	$11.10	$11.10	$11.10	$11.10	$0.76	0
2017-07-27	$11.10	$11.10	$11.10	$11.10	$0.76	0
2017-07-26	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-25	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-24	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-21	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-20	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-19	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-18	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-17	$11.10	$11.10	$11.10	$11.10	$0.75	25
2017-07-14	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-13	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-12	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-11	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-10	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-07	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-06	$11.10	$11.10	$11.10	$11.10	$0.75	0
2017-07-05	$11.10	$11.10	$11.10	$11.10	$0.75	150
2017-06-30	$11.35	$11.35	$11.35	$11.35	$0.77	75
2017-06-29	$11.35	$11.35	$11.35	$11.35	$0.77	0
2017-06-28	$11.35	$11.35	$11.35	$11.35	$0.77	300
2017-06-27	$11.17	$11.17	$11.17	$11.17	$0.75	0
2017-06-26	$11.17	$11.17	$11.17	$11.17	$0.75	0
2017-06-23	$11.17	$11.17	$11.17	$11.17	$0.75	0
2017-06-22	$11.17	$11.17	$11.17	$11.17	$0.75	0
2017-06-21	$11.17	$11.17	$11.17	$11.17	$0.75	0
2017-06-20	$11.17	$11.17	$11.17	$11.17	$0.75	0
2017-06-19	$11.17	$11.17	$11.17	$11.17	$0.75	380
2017-06-16	$10.93	$10.93	$10.93	$10.93	$0.73	0
2017-06-15	$10.93	$10.93	$10.93	$10.93	$0.73	0
2017-06-14	$10.93	$10.93	$10.93	$10.93	$0.73	0
2017-06-13	$10.93	$10.93	$10.93	$10.93	$0.73	0
2017-06-12	$10.93	$10.93	$10.93	$10.93	$0.73	0
2017-06-09	$10.93	$10.93	$10.93	$10.93	$0.73	0
2017-06-08	$10.93	$10.93	$10.92	$10.93	$0.73	1,000
2017-06-07	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-06-06	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-06-05	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-06-02	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-06-01	$11.14	$11.14	$11.14	$11.14	$0.75	1,718
2017-05-31	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-05-30	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-05-26	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-05-25	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-05-24	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-05-23	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-05-22	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-05-19	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-05-18	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-05-17	$11.14	$11.14	$11.14	$11.14	$0.75	0
2017-05-16	$11.13	$11.14	$11.13	$11.14	$0.75	1,100
2017-05-15	$11.13	$11.13	$11.13	$11.13	$0.75	0
2017-05-12	$11.13	$11.13	$11.13	$11.13	$0.75	0
2017-05-11	$11.13	$11.13	$11.13	$11.13	$0.75	0
2017-05-10	$11.13	$11.13	$11.13	$11.13	$0.75	0
2017-05-09	$11.13	$11.13	$11.13	$11.13	$0.75	0
2017-05-08	$11.13	$11.13	$11.13	$11.13	$0.75	0
2017-05-05	$11.13	$11.13	$11.13	$11.13	$0.75	0
2017-05-04	$11.13	$11.13	$11.13	$11.13	$0.75	100
2017-05-03	$11.03	$11.03	$11.03	$11.03	$0.74	90
2017-05-02	$11.01	$11.03	$11.01	$11.03	$0.74	550
2017-05-01	$11.48	$11.48	$11.48	$11.48	$0.77	0
2017-04-28	$11.48	$11.48	$11.48	$11.48	$0.77	0
2017-04-27	$11.48	$11.48	$11.48	$11.48	$0.77	0
2017-04-26	$11.48	$11.48	$11.48	$11.48	$0.77	0
2017-04-25	$11.48	$11.48	$11.48	$11.48	$0.77	0
2017-04-24	$11.48	$11.48	$11.48	$11.48	$0.77	0
2017-04-21	$11.48	$11.48	$11.48	$11.48	$0.77	90
2017-04-20	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-04-19	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-04-18	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-04-17	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-04-13	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-04-12	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-04-11	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-04-10	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-04-07	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-04-06	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-04-05	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-04-04	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-04-03	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-03-31	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-03-30	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-03-29	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-03-28	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-03-27	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-03-24	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-03-23	$11.54	$11.54	$11.54	$11.54	$0.78	0
2017-03-22	$11.54	$11.54	$11.54	$11.54	$0.78	100
2017-03-21	$11.82	$11.82	$11.82	$11.82	$0.79	50
2017-03-20	$11.82	$11.82	$11.82	$11.82	$0.79	0
2017-03-17	$11.82	$11.82	$11.82	$11.82	$0.79	0
2017-03-16	$11.82	$11.82	$11.82	$11.82	$0.79	0
2017-03-15	$11.82	$11.82	$11.82	$11.82	$0.79	0
2017-03-14	$11.82	$11.82	$11.82	$11.82	$0.79	0
2017-03-13	$11.82	$11.82	$11.82	$11.82	$0.79	0
2017-03-10	$11.82	$11.82	$11.82	$11.82	$0.79	0
2017-03-09	$11.82	$11.82	$11.82	$11.82	$0.79	0
2017-03-08	$11.82	$11.82	$11.82	$11.82	$0.79	45
2017-03-07	$11.88	$11.88	$11.88	$11.88	$0.80	0
2017-03-06	$11.88	$11.88	$11.88	$11.88	$0.80	0
2017-03-03	$11.88	$11.88	$11.88	$11.88	$0.80	0
2017-03-02	$11.88	$11.88	$11.88	$11.88	$0.80	0
2017-03-01	$11.88	$11.88	$11.88	$11.88	$0.80	0
2017-02-28	$11.88	$11.88	$11.88	$11.88	$0.80	0
2017-02-27	$11.88	$11.88	$11.88	$11.88	$0.80	0
2017-02-24	$11.88	$11.88	$11.88	$11.88	$0.80	0
2017-02-23	$11.88	$11.88	$11.88	$11.88	$0.80	0
2017-02-22	$11.88	$11.88	$11.88	$11.88	$0.80	0
2017-02-21	$11.87	$11.88	$11.87	$11.88	$0.80	1,000
2017-02-17	$11.92	$11.92	$11.92	$11.92	$0.80	100
2017-02-16	$11.52	$11.52	$11.52	$11.52	$0.77	0
2017-02-15	$11.52	$11.52	$11.52	$11.52	$0.77	0
2017-02-14	$11.52	$11.52	$11.52	$11.52	$0.77	0
2017-02-13	$11.52	$11.52	$11.52	$11.52	$0.77	0
2017-02-10	$11.52	$11.52	$11.52	$11.52	$0.77	0
2017-02-09	$11.52	$11.52	$11.52	$11.52	$0.77	0
2017-02-08	$11.51	$11.52	$11.51	$11.52	$0.77	2,500
2017-02-07	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-02-06	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-02-03	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-02-02	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-02-01	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-31	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-30	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-27	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-26	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-25	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-24	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-23	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-20	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-19	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-18	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-17	$10.64	$10.64	$10.64	$10.64	$0.72	2,634
2017-01-13	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-12	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-11	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-10	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-09	$10.64	$10.64	$10.64	$10.64	$0.72	65
2017-01-06	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-05	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-04	$10.64	$10.64	$10.64	$10.64	$0.72	0
2017-01-03	$10.64	$10.64	$10.64	$10.64	$0.72	0
2016-12-30	$10.64	$10.64	$10.64	$10.64	$0.72	0
2016-12-29	$10.64	$10.64	$10.64	$10.64	$0.72	0
2016-12-28	$10.69	$10.69	$10.64	$10.64	$0.72	670
2016-12-27	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-23	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-22	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-21	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-20	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-19	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-16	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-15	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-14	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-13	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-12	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-09	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-08	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-07	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-06	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-05	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-02	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-12-01	$11.71	$11.71	$11.71	$11.71	$0.79	0
2016-11-30	$11.71	$11.71	$11.71	$11.71	$0.79	2,000
2016-11-29	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-28	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-23	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-22	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-21	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-18	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-17	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-16	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-15	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-14	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-11	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-10	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-09	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-08	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-07	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-04	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-03	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-02	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-11-01	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-10-31	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-10-28	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-10-27	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-10-26	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-10-25	$11.83	$11.83	$11.83	$11.83	$0.80	0
2016-10-24	$11.83	$11.83	$11.83	$11.83	$0.80	500
2016-10-21	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-20	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-19	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-18	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-17	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-14	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-13	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-12	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-11	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-10	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-07	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-06	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-05	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-04	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-10-03	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-30	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-29	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-28	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-27	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-26	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-23	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-22	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-21	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-20	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-19	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-16	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-15	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-14	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-13	$12.37	$12.37	$12.37	$12.37	$0.83	0
2016-09-12	$12.37	$12.37	$12.37	$12.37	$0.83	70
2016-09-09	$12.43	$12.43	$12.43	$12.43	$0.84	0
2016-09-08	$12.43	$12.43	$12.43	$12.43	$0.84	0
2016-09-07	$12.43	$12.43	$12.43	$12.43	$0.84	0
2016-09-06	$12.43	$12.43	$12.43	$12.43	$0.84	0
2016-09-02	$12.43	$12.43	$12.43	$12.43	$0.84	0
2016-09-01	$12.43	$12.43	$12.43	$12.43	$0.84	0
2016-08-31	$12.43	$12.43	$12.43	$12.43	$0.84	0
2016-08-30	$12.43	$12.43	$12.43	$12.43	$0.84	0
2016-08-29	$12.43	$12.43	$12.43	$12.43	$0.84	0
2016-08-26	$12.43	$12.43	$12.43	$12.43	$0.84	0
2016-08-25	$12.43	$12.43	$12.43	$12.43	$0.84	0
2016-08-24	$12.43	$12.43	$12.43	$12.43	$0.84	150
2016-08-23	$12.47	$12.47	$12.47	$12.47	$0.84	0
2016-08-22	$12.47	$12.47	$12.47	$12.47	$0.84	600
2016-08-19	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-18	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-17	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-16	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-15	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-12	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-11	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-10	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-09	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-08	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-05	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-04	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-03	$11.98	$11.98	$11.98	$11.98	$0.81	0
2016-08-02	$12.03	$12.03	$11.98	$11.98	$0.81	1,000
2016-08-01	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-29	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-28	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-27	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-26	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-25	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-22	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-21	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-20	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-19	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-18	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-15	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-14	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-13	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-12	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-11	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-08	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-07	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-06	$11.42	$11.42	$11.42	$11.42	$0.77	0
2016-07-05	$11.42	$11.42	$11.42	$11.42	$0.77	600
2016-07-01	$11.54	$11.54	$11.54	$11.54	$0.78	0
2016-06-30	$11.54	$11.54	$11.54	$11.54	$0.78	0
2016-06-29	$11.54	$11.54	$11.54	$11.54	$0.78	0
2016-06-28	$11.54	$11.54	$11.54	$11.54	$0.78	0
2016-06-27	$11.54	$11.54	$11.54	$11.54	$0.78	0
2016-06-24	$11.54	$11.54	$11.54	$11.54	$0.78	0
2016-06-23	$11.54	$11.54	$11.54	$11.54	$0.78	0
2016-06-22	$11.54	$11.54	$11.54	$11.54	$0.78	187
2016-06-21	$11.73	$11.73	$11.73	$11.73	$0.79	0
2016-06-20	$11.73	$11.73	$11.73	$11.73	$0.79	0
2016-06-17	$11.73	$11.73	$11.73	$11.73	$0.79	0
2016-06-16	$11.73	$11.73	$11.73	$11.73	$0.79	0
2016-06-15	$11.73	$11.73	$11.73	$11.73	$0.79	0
2016-06-14	$11.73	$11.73	$11.73	$11.73	$0.79	0
2016-06-13	$11.73	$11.73	$11.73	$11.73	$0.79	0
2016-06-10	$11.73	$11.73	$11.73	$11.73	$0.79	0
2016-06-09	$11.73	$11.73	$11.73	$11.73	$0.79	0
2016-06-08	$11.73	$11.73	$11.73	$11.73	$0.79	0
2016-06-07	$11.73	$11.73	$11.73	$11.73	$0.79	26,000
2016-06-06	$11.58	$11.58	$11.58	$11.58	$0.78	0
2016-06-03	$11.58	$11.58	$11.58	$11.58	$0.78	0
2016-06-02	$11.58	$11.58	$11.58	$11.58	$0.78	0
2016-06-01	$11.58	$11.58	$11.58	$11.58	$0.78	0
2016-05-31	$11.58	$11.58	$11.58	$11.58	$0.78	3,500
2016-05-27	$11.58	$11.58	$11.58	$11.58	$0.78	250
2016-05-26	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-25	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-24	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-23	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-20	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-19	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-18	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-17	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-16	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-13	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-12	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-11	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-10	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-09	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-06	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-05	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-04	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-03	$12.05	$12.05	$12.05	$12.05	$0.81	0
2016-05-02	$12.05	$12.05	$12.05	$12.05	$0.81	800
2016-04-29	$10.95	$10.95	$10.95	$10.95	$0.74	0
2016-04-28	$10.95	$10.95	$10.95	$10.95	$0.74	0
2016-04-27	$10.95	$10.95	$10.95	$10.95	$0.74	0
2016-04-26	$10.95	$10.95	$10.95	$10.95	$0.74	0
2016-04-25	$10.95	$10.95	$10.95	$10.95	$0.74	0
2016-04-22	$10.95	$10.95	$10.95	$10.95	$0.74	0
2016-04-21	$10.95	$10.95	$10.95	$10.95	$0.74	0
2016-04-20	$10.95	$10.95	$10.95	$10.95	$0.74	0
2016-04-19	$10.95	$10.95	$10.95	$10.95	$0.74	0
2016-04-18	$10.95	$10.95	$10.95	$10.95	$0.74	0
2016-04-15	$10.95	$10.95	$10.95	$10.95	$0.74	0
2016-04-14	$10.95	$10.95	$10.95	$10.95	$0.74	500
2016-04-13	$9.37	$9.37	$9.37	$9.37	$0.63	0
2016-04-12	$9.37	$9.37	$9.37	$9.37	$0.63	0
2016-04-11	$9.37	$9.37	$9.37	$9.37	$0.63	0
2016-04-08	$9.37	$9.37	$9.37	$9.37	$0.63	0
2016-04-07	$9.37	$9.37	$9.37	$9.37	$0.63	0
2016-04-06	$9.37	$9.37	$9.37	$9.37	$0.63	0
2016-04-05	$9.37	$9.37	$9.37	$9.37	$0.63	0
2016-04-04	$9.37	$9.37	$9.37	$9.37	$0.63	0
2016-04-01	$9.37	$9.37	$9.37	$9.37	$0.63	0
2016-03-31	$9.37	$9.37	$9.37	$9.37	$0.63	3,600
2016-03-30	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-29	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-28	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-24	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-23	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-22	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-21	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-18	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-17	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-16	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-15	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-14	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-11	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-10	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-09	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-08	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-07	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-04	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-03	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-02	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-03-01	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-02-29	$9.43	$9.43	$9.43	$9.43	$0.63	1,000
2016-02-26	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-02-25	$9.43	$9.43	$9.43	$9.43	$0.63	0
2016-02-24	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-23	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-22	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-19	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-18	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-17	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-16	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-12	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-11	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-10	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-09	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-08	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-05	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-04	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-03	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-02	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-02-01	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-01-29	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-01-28	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-01-27	$9.48	$9.48	$9.48	$9.48	$0.64	0
2016-01-26	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-25	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-22	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-21	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-20	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-19	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-15	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-14	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-13	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-12	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-11	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-08	$9.54	$9.54	$9.54	$9.54	$0.64	400
2016-01-07	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-06	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-05	$9.54	$9.54	$9.54	$9.54	$0.64	0
2016-01-04	$9.54	$9.54	$9.54	$9.54	$0.64	0
2015-12-31	$9.54	$9.54	$9.54	$9.54	$0.64	0
2015-12-30	$9.54	$9.54	$9.54	$9.54	$0.64	0
2015-12-29	$9.54	$9.54	$9.54	$9.54	$0.64	0
2015-12-28	$9.54	$9.54	$9.54	$9.54	$0.64	0
2015-12-24	$9.54	$9.54	$9.54	$9.54	$0.64	0
2015-12-23	$9.54	$9.54	$9.54	$9.54	$0.64	0
2015-12-22	$9.54	$9.54	$9.54	$9.54	$0.64	0
2015-12-21	$9.54	$9.54	$9.54	$9.54	$0.64	24,857
2015-12-18	$9.54	$9.54	$9.54	$9.54	$0.64	0
2015-12-17	$9.54	$9.54	$9.54	$9.54	$0.64	6,200
2015-12-16	$9.26	$9.26	$9.26	$9.26	$0.62	0
2015-12-15	$9.26	$9.26	$9.26	$9.26	$0.62	0
2015-12-14	$9.26	$9.26	$9.26	$9.26	$0.62	338
2015-12-11	$10.57	$10.57	$10.57	$10.57	$0.71	0
2015-12-10	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-12-09	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-12-08	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-12-07	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-12-04	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-12-03	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-12-02	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-12-01	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-11-30	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-11-27	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-11-25	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-11-24	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-11-23	$10.63	$10.63	$10.63	$10.63	$0.71	0
2015-11-20	$10.66	$10.66	$10.63	$10.63	$0.71	5,100
2015-11-19	$10.57	$10.57	$10.57	$10.57	$0.71	17,523
2015-11-18	$10.62	$10.62	$10.57	$10.57	$0.71	1,600
2015-11-17	$10.71	$10.71	$10.71	$10.71	$0.72	0
2015-11-16	$10.71	$10.71	$10.71	$10.71	$0.72	0
2015-11-13	$10.71	$10.71	$10.71	$10.71	$0.72	0
2015-11-12	$10.71	$10.71	$10.71	$10.71	$0.72	0
2015-11-11	$10.71	$10.71	$10.71	$10.71	$0.72	0
2015-11-10	$10.71	$10.71	$10.71	$10.71	$0.72	0
2015-11-09	$10.71	$10.71	$10.71	$10.71	$0.72	0
2015-11-06	$10.71	$10.71	$10.71	$10.71	$0.72	25
2015-11-05	$10.71	$10.71	$10.71	$10.71	$0.72	0
2015-11-04	$10.71	$10.71	$10.71	$10.71	$0.72	2,900
2015-11-03	$10.73	$10.73	$10.73	$10.73	$0.72	0
2015-11-02	$10.73	$10.73	$10.73	$10.73	$0.72	0
2015-10-30	$10.73	$10.73	$10.73	$10.73	$0.72	0
2015-10-29	$10.73	$10.73	$10.73	$10.73	$0.72	0
2015-10-28	$10.73	$10.73	$10.73	$10.73	$0.72	0
2015-10-27	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-26	$10.79	$10.79	$10.79	$10.79	$0.73	1,000
2015-10-23	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-22	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-21	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-20	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-19	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-16	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-15	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-14	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-13	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-12	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-09	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-08	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-07	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-06	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-05	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-02	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-10-01	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-09-30	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-09-29	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-09-28	$10.79	$10.79	$10.79	$10.79	$0.73	0
2015-09-25	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-24	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-23	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-22	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-21	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-18	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-17	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-16	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-15	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-14	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-11	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-10	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-09	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-08	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-04	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-03	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-02	$10.85	$10.85	$10.85	$10.85	$0.73	0
2015-09-01	$10.80	$10.85	$10.80	$10.85	$0.73	3,500
2015-08-31	$12.32	$12.32	$12.32	$12.32	$0.83	943

Morguard Real Estate Investment Trust (MGRUF) News Headlines

Recent Morguard Real Estate Investment Trust (MGRUF) News

Similar Companies to Morguard Real Estate Investment Trust (MGRUF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Morguard Real Estate Investment Trust (MGRUF) Exchange: PINK