Metrogas S.A B1 Vtg (MGSBF) Exchange: OTCMKTS
Data as of April 26, 2024
$0.74 ($-0.71) -48.97%
Metrogas S.A B1 Vtg - Daily Information
Click for more stock information on Metrogas S.A B1 Vtg.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.74 |
Previous Close | $0.74 |
High | $0.74 |
Low | $0.74 |
Adjusted Open | $0.74 |
Previous Adjusted Close | $0.74 |
Adjusted High | $0.74 |
Adjusted Low | $0.74 |
About Metrogas S.A B1 Vtg (MGSBF)
DELISTED - Metrogas S.A B-1 Vtg
Invest in Metrogas S.A B1 Vtg (MGSBF)
Historical Stock Data for Metrogas S.A B1 Vtg (MGSBF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-01-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
2018-05-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
2018-04-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
2018-03-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4,000 |
2018-03-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
2018-02-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 10,000 |
2018-01-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3,000 |
2018-01-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5,000 |
2018-01-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,000 |
2018-01-19 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 8,000 |
2017-11-16 | $1.92 | $1.92 | $1.91 | $1.92 | $1.92 | 32,978 |
2017-11-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 43,511 |
2017-10-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 12,020 |
Metrogas S.A B1 Vtg (MGSBF) News Headlines
Recent Metrogas S.A B1 Vtg (MGSBF) News
Similar Companies to Metrogas S.A B1 Vtg (MGSBF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |