MGT Capital Investments Inc (MGTI) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) -50.00%
MGT Capital Investments Inc - Daily Information
Click for more stock information on MGT Capital Investments Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About MGT Capital Investments Inc (MGTI)
MGT CAPITAL INVESTMENTS INC
Invest in MGT Capital Investments Inc (MGTI)
Historical Stock Data for MGT Capital Investments Inc (MGTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,362 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,315 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,405 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,030 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,171 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,200 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,673 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,758 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,500 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,225 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,960 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,609,120 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,075 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,428 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,928 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,128 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,110 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,820 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,830 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,570 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,200 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,245 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,514 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,150 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,280 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,040 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,350 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,800 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,054,323 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,751 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,741 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,819 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,164 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,127 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,628 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,018,059 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068,235 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,822 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,190 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,098 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,878 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,812 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,390,546 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,497,567 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,324 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,110 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,512,389 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,617 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,659,774 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,050 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,060 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,251 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,012 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,600 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,856 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,750 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,002 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,181 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,712 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,834 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,200 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,220 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,822 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,485,882 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,621,673 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,478 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489,438 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,500 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,303 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,021 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,200 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,850 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,846 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,567 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,596 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,243 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,700 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,792 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,202 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,435 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,309 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,250 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,023,933 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,180 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,545 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,250 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,120 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,473 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,432,222 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,583 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,544 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,750 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,750 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,384,254 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,825 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,074 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,310 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,489 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,666 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,826 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,138 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,898 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510,158 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,690 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,712 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,947 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,850 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,894,776 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,303 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,275 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,688 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,822 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,069 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,293,545 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,233 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,981 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,081 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,095 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,936 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,307 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,900 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,021 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,608 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,542 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,195 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,850 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,623 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,150 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,580 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,977 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,340 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,196 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,423 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,500 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,368 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,107 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,293 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,995 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,790 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,855 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,400 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,610 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,537,118 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,006,096 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,850 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313,718 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,308 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,103 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,708 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,139,775 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,724,351 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,900 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,937,480 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,793 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,317,258 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,687 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,591,770 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,164 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,566,293 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004,533 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,532 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,991,943 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,225 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,527,725 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,457,278 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,716 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,973,653 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,061,203 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,718,612 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,461 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,741,429 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,310,832 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,670 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,571 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,097,542 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,587 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,682 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913,825 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708,338 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,295 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,295 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,890 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,347,700 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,408,721 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,144,861 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,623,250 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167,037 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,641,166 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,302,308 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,236,523 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,803,781 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,551,551 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,590,703 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,512,373 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,512,373 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,621,620 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,193,237 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,089,685 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,462,752 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,273,848 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,898,212 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979,521 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,234,633 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,468,232 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,429,643 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,691,645 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,810,634 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,694 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046,807 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,766,615 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,172,593 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,684,445 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,822 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,128,933 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,286,276 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,429 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,921 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,350 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,175 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,250 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,082 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,611,711 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,684 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,094 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,615,915 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,259,272 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,817,712 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,472,838 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,829,441 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,019,579 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703,401 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,368 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,991 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,921,675 |
| 2024-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,627,403 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,317,750 |
| 2024-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 597,677 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570,928 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,683 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,329 |
| 2024-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 814,331 |
| 2024-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 697,274 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,435,544 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,480,078 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,926,430 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,683,908 |
| 2023-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,134,050 |
| 2023-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,223,203 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,566,420 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,354,985 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,356,397 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,124,895 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,380,019 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407,131 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,696 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,003 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,040 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,522 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,240 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,065 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,930 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,855 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,493 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,572 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,041 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,915 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,200 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,121,664 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,465 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,069,376 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,613 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,719 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,579 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,566 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,270 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,135 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,879 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,111 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,662 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,257 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,432 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,599 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,033 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,832 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,147 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,181 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,487 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,800 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,573 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,658,235 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,285 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,947 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,835 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,582,907 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124,461 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,215 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,607 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,593 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,271 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,052 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,256 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,668 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,663,213 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,226 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,234 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 993,565 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,016 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,838 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,422 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,994 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,842 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,969 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,359 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,011 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,894 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,849,617 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,350 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,264,986 |
| 2023-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,599,178 |
| 2023-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 97,526 |
| 2023-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 175,232 |
| 2023-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,019,489 |
| 2023-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 407,217 |
| 2023-08-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 194,491 |
| 2023-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 101,350 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,777 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,051 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,950 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,414 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,463,861 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,234,306 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,994,119 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,406 |
| 2023-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,126,162 |
| 2023-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,624,822 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,478 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,908,493 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,112 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,406 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189,340 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,520 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 997,029 |
| 2023-07-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,295,015 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,860,507 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,155,536 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,733,184 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,179,769 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,030 |
| 2023-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,181,312 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,398 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,426,778 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061,504 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,067,286 |
| 2023-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,868,240 |
| 2023-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,175,081 |
| 2023-07-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,122,966 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,179 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,639,546 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,482,579 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052,513 |
| 2023-07-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 436,638 |
| 2023-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 438,667 |
| 2023-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,202,395 |
| 2023-06-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 672,493 |
| 2023-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 719,760 |
| 2023-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 794,875 |
| 2023-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 693,333 |
| 2023-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 298,527 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,121 |
| 2023-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,216,349 |
| 2023-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 685,068 |
| 2023-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 474,236 |
| 2023-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,088 |
| 2023-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 95,911 |
| 2023-06-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 75,809 |
| 2023-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 527,488 |
| 2023-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 239,606 |
| 2023-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 456,845 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,176 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,432,221 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,223 |
| 2023-06-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 455,856 |
| 2023-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 568,036 |
| 2023-05-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,463,229 |
| 2023-05-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 234,576 |
| 2023-05-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,360,165 |
| 2023-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,856,132 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,250 |
| 2023-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 861,778 |
| 2023-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,467,078 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,549 |
| 2023-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 162,263 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,527,315 |
| 2023-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,162,680 |
| 2023-05-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,257,728 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,406,808 |
| 2023-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,248,966 |
| 2023-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,909,270 |
| 2023-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,696,311 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,453 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,266 |
| 2023-05-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,337,703 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,252 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,747 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,640 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,608,660 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,013 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,970 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,889 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,617 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,163,806 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,940 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894,396 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,691,175 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,493 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,152 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,491 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,207,890 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074,915 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,273,298 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,407 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,490,895 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,139,955 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,588,349 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,892,973 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,419,103 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,594,747 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,198,802 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,948,006 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,051 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646,858 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,252 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,850 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,252,174 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,148 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,488 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,786,883 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,511 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,264 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,389,371 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,897 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,920 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,784 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,629 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,707 |
| 2023-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,520,344 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,749 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,611 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,413 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,156,550 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,044,279 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,037 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,706 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995,511 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,339,704 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,550 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445,362 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,560 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,461 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417,997 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,121 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203,448 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,808,216 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,026,128 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063,187 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,556,454 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,876,174 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,246,495 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,678,402 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,117,826 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,988 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,785,779 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,783,042 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,785 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,038,758 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,128,921 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,119,609 |
| 2023-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,291,026 |
| 2023-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,194,472 |
| 2023-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 856,390 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,329,434 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,574 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,110 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,686 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,853,205 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,875,838 |
| 2022-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,613,714 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,439,245 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,434,842 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,582 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,281 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,970,073 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275,265 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,958 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,745,085 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,090 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,118 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,165 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,914,229 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,630 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,305 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,623 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,950 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,737,118 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,420 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,102,418 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,245 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,159 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,800 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,061 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,921 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121,820 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013,406 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,469 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985,566 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,200 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,188 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,678 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,202 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,828 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,025 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427,207 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,664,646 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,138 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,532 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,915,795 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,555 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,543 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,563 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,300 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,911 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,789 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102,281 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,829 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,006 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093,138 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,732,883 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210,663 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,699,548 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,306,101 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,321 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,952 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,793,910 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,232,763 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,068 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,323,901 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,895 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785,110 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,819 |
| 2022-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,763,893 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 957,438 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,246,785 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,507,801 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520,496 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,872 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,498 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,241 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,122,069 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,335,621 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,670,884 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,738,327 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391,870 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,751 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,329,992 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,744 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,932 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,577 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,307 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,826 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,126 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,508 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,113 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,471,284 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,424,328 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,538,502 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,121 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,920 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,515 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,240 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,746 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,980 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,157 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,628 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228,486 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,635 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,360,036 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,411 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,925 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,726,446 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,384,042 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894,600 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,411 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,938 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,238,045 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,433 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,686 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,257 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,765 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,224 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,703,567 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,059,503 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934,736 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,739 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,289,906 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 923,494 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,408,308 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,243 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,699 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007,098 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,458,685 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,096 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800,487 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257,979 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,360,075 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,814,325 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316,189 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,750 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,467 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,643 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,848 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,254 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,709,941 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,916,369 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,782,950 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,429,889 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,722,608 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,284,546 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,218,624 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,972 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,098,423 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,408,633 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,605,209 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,818,200 |
| 2022-05-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,867,935 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,874,854 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,823 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,843,681 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 961,764 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,164 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,139,277 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,450 |
| 2022-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,262,124 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,732,004 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,715,049 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,892,167 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,252,617 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894,326 |
| 2022-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,630,913 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,752,985 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,454,841 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066,339 |
| 2022-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 774,581 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,141,901 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,067 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,878 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,291,356 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,973 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,694,805 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,947,732 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 998,403 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,145,476 |
| 2022-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,518,848 |
| 2022-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,073,612 |
| 2022-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,119,979 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,242,866 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,182,016 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,016,592 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,783,476 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,289,048 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,289,048 |
| 2022-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 785,771 |
| 2022-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 436,859 |
| 2022-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,023,679 |
| 2022-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,495,244 |
| 2022-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,802,996 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,058,437 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,253,589 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,681,741 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,282,021 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,898,006 |
| 2022-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,977,149 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 667,265 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,482,954 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,482,954 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,951,732 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,733,857 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,844,976 |
| 2022-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,590,660 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,980,145 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,812,570 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,693,517 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,113,644 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,124,627 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,871,266 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,092,681 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,058 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,394,958 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150,582 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,052,497 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,933,669 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,324,144 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,720,007 |
| 2022-02-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,666,446 |
| 2022-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,891,027 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,436,672 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,935,423 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,831,214 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,813,798 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675,206 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 681,830 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,521,218 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150,076 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,767,716 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,512,902 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,479,639 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,047,422 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,361,990 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,644,284 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,046,248 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,293,855 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,183,252 |
| 2022-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,114,688 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,921,561 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,442,886 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,705,887 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,705,887 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,963,281 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,333,668 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,041,312 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,391,611 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,025,322 |
| 2022-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,236,899 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,634,533 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,855,694 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,877,341 |
| 2022-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,346,517 |
| 2021-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,130,428 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,130,428 |
| 2021-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,280,839 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,965,152 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,604,841 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,269,957 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,627,633 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,075,117 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,474,197 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,088,211 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,891,883 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,166,269 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,882,544 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,485,878 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,572,609 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010,297 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,244,792 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,426,017 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,868,479 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,167,137 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,373,004 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,515,386 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,229,363 |
| 2021-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,820,909 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,113,816 |
| 2021-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,861,271 |
| 2021-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,772,448 |
| 2021-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,605,641 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,114,738 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,788,002 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,745,449 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,864,614 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,750,948 |
| 2021-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,721,234 |
| 2021-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,746,057 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,236,450 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,722,302 |
| 2021-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,932,336 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,309,566 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,298,954 |
| 2021-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,859,256 |
| 2021-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,671,441 |
| 2021-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,671,441 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,005,233 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,684,295 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,487,853 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,659,769 |
| 2021-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,027,258 |
| 2021-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,659,466 |
| 2021-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,732,140 |
| 2021-10-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 19,407,524 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,110,754 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,373,676 |
| 2021-10-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 27,367,287 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,865,625 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,214,681 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,580,619 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,553,521 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,701,824 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,210,210 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,816,250 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,113,367 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,563,099 |
| 2021-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,737,277 |
| 2021-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,482,695 |
| 2021-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,996,493 |
| 2021-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,276,324 |
| 2021-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,811,377 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,519,040 |
| 2021-09-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 11,354,014 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,258,898 |
| 2021-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,232,819 |
| 2021-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,957,608 |
| 2021-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,943,613 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,476,239 |
| 2021-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,425,987 |
| 2021-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,337,770 |
| 2021-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,678,165 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,735,809 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 679,556 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,585,606 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,123,131 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,811,551 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,285,135 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,027,329 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,616,550 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,311,615 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,977,610 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,615,733 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,311,479 |
| 2021-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 955,253 |
| 2021-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,874,472 |
| 2021-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,007,666 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,413,988 |
| 2021-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,889,853 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,646,605 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,755,918 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,947,735 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,733,473 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,070,775 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,998,564 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,974,268 |
| 2021-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,762,020 |
| 2021-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,231,609 |
| 2021-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,232,026 |
| 2021-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,475,783 |
| 2021-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,127,345 |
| 2021-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,186,379 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,793,255 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,474,701 |
| 2021-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,317,617 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,680,176 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,336,039 |
| 2021-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 790,382 |
| 2021-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,451,730 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 735,000 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,054,713 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,624,607 |
| 2021-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,813,999 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,799,560 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,520,202 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,904,543 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,083,405 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,382,914 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,470 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 468,037 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 771,566 |
| 2021-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,295,046 |
| 2021-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,443,486 |
| 2021-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,506,595 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 773,567 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600,424 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,307,179 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 864,507 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,601,310 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,997,299 |
| 2021-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500,582 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 827,194 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,183,507 |
| 2021-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,004,663 |
| 2021-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,719,228 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 819,292 |
| 2021-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,081,831 |
| 2021-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,389,972 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,789,072 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 732,157 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,460,926 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,922,554 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,110,546 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,594,163 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,621,091 |
| 2021-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,411,421 |
| 2021-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,507,470 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,959,915 |
| 2021-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,517,069 |
| 2021-05-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 7,298,684 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,270,726 |
| 2021-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,359,754 |
| 2021-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 839,042 |
| 2021-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,159,867 |
| 2021-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,127,744 |
| 2021-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,227,445 |
| 2021-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,412,729 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,084,679 |
| 2021-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,671,350 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,703,815 |
| 2021-05-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,367,843 |
| 2021-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,125,476 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,598,210 |
| 2021-05-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,890,142 |
| 2021-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,822,628 |
| 2021-04-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,189,618 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,432,507 |
| 2021-04-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,779,802 |
| 2021-04-26 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 7,656,965 |
| 2021-04-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,411,964 |
| 2021-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,921,754 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,219,653 |
| 2021-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,213,463 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,807,440 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,065,521 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,498,463 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,266,908 |
| 2021-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,242,707 |
| 2021-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,816,684 |
| 2021-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,078,464 |
| 2021-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,786,860 |
| 2021-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,829,474 |
| 2021-04-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,719,276 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,528,783 |
| 2021-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,382,665 |
| 2021-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,710,925 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,668,977 |
| 2021-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,419,140 |
| 2021-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,008,108 |
| 2021-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,751,401 |
| 2021-03-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 7,050,078 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,069,214 |
| 2021-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,083,222 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,358,950 |
| 2021-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,294,243 |
| 2021-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,700,404 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,925,159 |
| 2021-03-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,362,256 |
| 2021-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,844,272 |
| 2021-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,224,738 |
| 2021-03-10 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 8,291,379 |
| 2021-03-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,813,229 |
| 2021-03-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 8,454,969 |
| 2021-03-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 9,459,751 |
| 2021-03-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,973,863 |
| 2021-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,125,618 |
| 2021-03-02 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 6,390,756 |
| 2021-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,459,980 |
| 2021-02-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,628,730 |
| 2021-02-25 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 12,493,979 |
| 2021-02-24 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 12,493,979 |
| 2021-02-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27,510,040 |
| 2021-02-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 24,812,137 |
| 2021-02-19 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 24,573,352 |
| 2021-02-18 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 34,336,877 |
| 2021-02-17 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 34,336,877 |
| 2021-02-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,699,169 |
| 2021-02-12 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 13,460,408 |
| 2021-02-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 10,478,913 |
| 2021-02-10 | $0.18 | $0.19 | $0.13 | $0.17 | $0.17 | 21,474,545 |
| 2021-02-09 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 21,474,545 |
| 2021-02-08 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 18,963,293 |
| 2021-02-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 11,992,798 |
| 2021-02-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,421,428 |
| 2021-02-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 10,554,204 |
| 2021-02-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,888,415 |
| 2021-02-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,929,474 |
| 2021-01-29 | $0.15 | $0.17 | $0.10 | $0.12 | $0.12 | 28,542,594 |
| 2021-01-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,271,866 |
| 2021-01-27 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 12,684,841 |
| 2021-01-26 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 20,330,755 |
| 2021-01-25 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 11,412,265 |
| 2021-01-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 14,110,015 |
| 2021-01-21 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 29,707,038 |
| 2021-01-20 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 37,231,117 |
| 2021-01-19 | $0.17 | $0.19 | $0.12 | $0.14 | $0.14 | 22,013,177 |
| 2021-01-15 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 34,295,236 |
| 2021-01-14 | $0.28 | $0.30 | $0.19 | $0.19 | $0.19 | 33,564,499 |
| 2021-01-13 | $0.21 | $0.30 | $0.16 | $0.21 | $0.21 | 104,984,653 |
| 2021-01-12 | $0.13 | $0.22 | $0.10 | $0.21 | $0.21 | 89,202,214 |
| 2021-01-11 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 74,919,503 |
| 2021-01-08 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 147,882,420 |
| 2021-01-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 36,259,818 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,484,654 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,542,022 |
| 2021-01-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,690,381 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,933,662 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,700,616 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,469,855 |
| 2020-12-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 13,881,402 |
| 2020-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,315,029 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,336,345 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,295,611 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,217,566 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,978,980 |
| 2020-12-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 30,095,478 |
| 2020-12-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 31,385,709 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,555,965 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,131,749 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,720,730 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,513,255 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,624,484 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,337,183 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,052,274 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,112,115 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,367,323 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,685,360 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,549,761 |
| 2020-11-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 23,944,096 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,540,583 |
| 2020-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,418,289 |
| 2020-11-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 58,484,882 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,429,950 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,894,748 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,794,796 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,322,939 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,296,497 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,724,328 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,603,051 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,854,552 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,137,690 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,944 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800,513 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,036,197 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,080,644 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411,270 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,061,913 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,639 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,866 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096,714 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446,781 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,949,073 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,855,172 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,208,992 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,294,488 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,357,570 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,627,767 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524,189 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,493,433 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,304,078 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,231,352 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,390,886 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,894,302 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477,035 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,515,346 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,832,075 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,617,362 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,703 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,115 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,117 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,830 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,827,976 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378,332 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,549 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,761 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,436,657 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125,488 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,743,405 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,398,981 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308,516 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,483 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,840,657 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,374,233 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,525,706 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,784,403 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,792,911 |
| 2020-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,446,741 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,584,984 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,385,437 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,935,987 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,173,152 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,678,768 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,384,912 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,865,488 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,606,416 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 857,930 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,418,325 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,665,909 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,847,111 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,405,829 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,919,883 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,614,800 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,775,902 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,997,245 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,118,684 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,009,412 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,024,467 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,875,275 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,656,742 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,086,036 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,387,864 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,468,521 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,427,771 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,674,776 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,494,395 |
| 2020-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,254,259 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,700,086 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,489,114 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,840,218 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,830,471 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,824,565 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,341,289 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,057,700 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,205,500 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,070,300 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,496,200 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,901,000 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,758,300 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,041,200 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,101,800 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,343,300 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004,500 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,191,200 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 846,300 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,289,627 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,564,212 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036,413 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,722,169 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,779,936 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,533,013 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,283,699 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,165,936 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,461,251 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,516,332 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,777,357 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,048,594 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,789,362 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,925,526 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050,645 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,909,889 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,898,950 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,795,157 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,683,535 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,490,253 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,535,469 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,627,529 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,090,613 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,534,157 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333,482 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,508,957 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,051,119 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,493,623 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,954,783 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,047,569 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,628,546 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,314,620 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,345,813 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,086,376 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,002,240 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,541,423 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,094,122 |
| 2020-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,577,510 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,347,073 |
| 2020-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,216,304 |
| 2020-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,943,411 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,398,673 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,732,042 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,346,378 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,156,233 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,860,315 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,507,328 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,579,770 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,277,578 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,475,701 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,204,399 |
| 2020-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,668,636 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,420,046 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,152,303 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,698,685 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,303,307 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,785,805 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,559,535 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,323,833 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,539,964 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,348,941 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,989,483 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,945,910 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,072,709 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,356,656 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,073,775 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,325,157 |
| 2020-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,237,992 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,225,611 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,637,804 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,491,967 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,723,453 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,049,629 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,493,003 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,257,448 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,432,574 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,633,156 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,960,987 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,294,514 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,809,428 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,197,815 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,350,556 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,127,726 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,916,358 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,756,528 |
| 2020-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,078,459 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,317,574 |
| 2020-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,070,575 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,965,724 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,068,520 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,348,660 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,221,426 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,267,694 |
| 2020-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,820,412 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,568,087 |
| 2020-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,955,006 |
| 2020-02-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 31,481,300 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,945,863 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,441,844 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,764,539 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,129,406 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,943,215 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,814,314 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,194,986 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,140,642 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,391,165 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,347,592 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250,442 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,254,890 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050,812 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,549,785 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,503,282 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,661,989 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,806,264 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,420,161 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,226,644 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,551,510 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,404,699 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,706,673 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,501,751 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,772,767 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,693,565 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,414,106 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665,247 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,907,800 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,775,108 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,331,934 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,342,196 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 653,586 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,933,376 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,423,711 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,706 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,053,416 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,706,502 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,957,263 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,246,944 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,315,893 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,274,611 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,320,774 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,423,019 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,803,796 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,708,532 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,021,287 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,897,932 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010,301 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,664,527 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,628,562 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051,351 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,376,585 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,120,693 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,030,890 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,091,489 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,229,632 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,220,982 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,937,598 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433,013 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,296,965 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,622,863 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,162,253 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,032,855 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,127,075 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,003,784 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,721,244 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,456,187 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,589,425 |
| 2019-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,554,628 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 877,593 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,713,976 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,245,756 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,092,764 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,454,882 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,980,432 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800,976 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,122,098 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500,728 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,363,123 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,721,361 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,086,330 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,397,468 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,842,179 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,204,334 |
| 2019-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500,555 |
| 2019-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 542,748 |
| 2019-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,575,903 |
| 2019-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,549,911 |
| 2019-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,890,285 |
| 2019-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,818,364 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 866,318 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 917,578 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,186,097 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581,016 |
| 2019-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 869,706 |
| 2019-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,995,226 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,029,091 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,808,824 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,780,381 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,008,843 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,698,358 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,651,572 |
| 2019-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,545,598 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,069,833 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,054,271 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,167,503 |
| 2019-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,627,016 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,926,742 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,090,494 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,943,708 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,945,141 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,393,083 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,053,357 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,798,506 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,054,280 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,160,824 |
| 2019-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,425,913 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,798,859 |
| 2019-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,463,990 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,614,761 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,535,912 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,529,267 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,082,950 |
| 2019-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,487,244 |
| 2019-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,171,905 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,422,640 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,984,767 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,157,048 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,596,564 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,165,707 |
| 2019-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,360,417 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,381,374 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,938,222 |
| 2019-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,281,979 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200,207 |
| 2019-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,206,371 |
| 2019-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,677,217 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,569,694 |
| 2019-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,839,962 |
| 2019-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,034,910 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,126,163 |
| 2019-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,462,132 |
| 2019-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,551,128 |
| 2019-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,632,463 |
| 2019-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,374,161 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,182,875 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,795,834 |
| 2019-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,546,066 |
| 2019-07-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 15,985,919 |
| 2019-07-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,178,908 |
| 2019-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,563,280 |
| 2019-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,837,185 |
| 2019-07-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,504,250 |
| 2019-07-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 19,696,374 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,883,959 |
| 2019-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,842,175 |
| 2019-06-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 25,985,527 |
| 2019-06-26 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 69,936,600 |
| 2019-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,125,360 |
| 2019-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,125,387 |
| 2019-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,429,684 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,161,409 |
| 2019-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 969,176 |
| 2019-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,734,474 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,812,726 |
| 2019-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,105,037 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 814,079 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 876,224 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,259,092 |
| 2019-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,514,606 |
| 2019-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,160,719 |
| 2019-06-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,384,428 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,914,348 |
| 2019-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,306,516 |
| 2019-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,175,470 |
| 2019-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,023,113 |
| 2019-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,484,684 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,743,015 |
| 2019-05-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 9,227,143 |
| 2019-05-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,961,698 |
| 2019-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,799,688 |
| 2019-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,892,878 |
| 2019-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,829,462 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,328,908 |
| 2019-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,187,807 |
| 2019-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,587,567 |
| 2019-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,795,842 |
| 2019-05-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 11,234,356 |
| 2019-05-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13,104,447 |
| 2019-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,353,586 |
| 2019-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,274,564 |
| 2019-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,663,531 |
| 2019-05-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,903,846 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 808,622 |
| 2019-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,668,560 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,361,284 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,485,721 |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,868,343 |
| 2019-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,575,001 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,509,201 |
| 2019-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,695,762 |
| 2019-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,351,349 |
| 2019-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,914,350 |
| 2019-04-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,251,398 |
| 2019-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,944,724 |
| 2019-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,363,213 |
| 2019-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,383,101 |
| 2019-04-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 10,453,439 |
| 2019-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,556,925 |
| 2019-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,632,353 |
| 2019-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,697,274 |
| 2019-04-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,732,139 |
| 2019-04-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,326,493 |
| 2019-04-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 8,726,047 |
| 2019-04-04 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 10,283,829 |
| 2019-04-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 16,434,694 |
| 2019-04-02 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 15,114,086 |
| 2019-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,718,979 |
| 2019-03-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,431,193 |
| 2019-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,516,250 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,813,273 |
| 2019-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,210,985 |
| 2019-03-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,258,009 |
| 2019-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,368,535 |
| 2019-03-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,154,290 |
| 2019-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,476,003 |
| 2019-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,855,904 |
| 2019-03-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,031,926 |
| 2019-03-15 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 5,351,670 |
| 2019-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,144,349 |
| 2019-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,393,718 |
| 2019-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,284,172 |
| 2019-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,720,624 |
| 2019-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,396,419 |
| 2019-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,056,279 |
| 2019-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 892,209 |
| 2019-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,148,828 |
| 2019-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,194,832 |
| 2019-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,221,301 |
| 2019-02-28 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,287,971 |
| 2019-02-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,499,222 |
| 2019-02-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,478,648 |
| 2019-02-25 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 4,279,354 |
| 2019-02-22 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 3,421,279 |
| 2019-02-21 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 2,355,440 |
| 2019-02-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,111,748 |
| 2019-02-19 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 9,123,321 |
| 2019-02-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,135,389 |
| 2019-02-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,850,367 |
| 2019-02-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,948,988 |
| 2019-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,612,538 |
| 2019-02-11 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 4,820,665 |
| 2019-02-08 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 7,007,109 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 649,750 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 643,651 |
| 2019-02-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 4,664,390 |
| 2019-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 762,371 |
| 2019-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 547,223 |
| 2019-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,269,561 |
| 2019-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,236,469 |
| 2019-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 746,836 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 941,886 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,827,585 |
| 2019-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,201,724 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 689,947 |
| 2019-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,065,576 |
| 2019-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,472,480 |
| 2019-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,240,848 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,131,505 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,285,538 |
| 2019-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,861,204 |
| 2019-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,375,421 |
| 2019-01-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,096,992 |
| 2019-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,077,790 |
| 2019-01-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,106,383 |
| 2019-01-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,962,224 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,420,572 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 632,079 |
| 2019-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,127,295 |
| 2018-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 898,922 |
| 2018-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,560,790 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,264,846 |
| 2018-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,120,825 |
| 2018-12-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,061,559 |
| 2018-12-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,938,084 |
| 2018-12-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,766,376 |
| 2018-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,205,614 |
| 2018-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,091,634 |
| 2018-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,925,457 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,283,209 |
| 2018-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,452,945 |
| 2018-12-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,237,380 |
| 2018-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 380,896 |
| 2018-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 955,145 |
| 2018-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 717,615 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,276,394 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,023,569 |
| 2018-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 625,875 |
| 2018-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,285,076 |
| 2018-11-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 697,551 |
| 2018-11-28 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 1,318,080 |
| 2018-11-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 807,482 |
| 2018-11-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 874,125 |
| 2018-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 738,527 |
| 2018-11-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,185,472 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,456,420 |
| 2018-11-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,614,072 |
| 2018-11-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 296,968 |
| 2018-11-15 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 911,120 |
| 2018-11-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 5,574,024 |
| 2018-11-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,845,379 |
| 2018-11-12 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 941,605 |
| 2018-11-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,613,738 |
| 2018-11-08 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 1,818,918 |
| 2018-11-07 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 3,562,232 |
| 2018-11-06 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 6,431,487 |
| 2018-11-05 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 2,043,919 |
| 2018-11-02 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,887,142 |
| 2018-11-01 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 4,497,717 |
| 2018-10-31 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 3,036,516 |
| 2018-10-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,052,714 |
| 2018-10-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,543,116 |
| 2018-10-26 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 2,787,572 |
| 2018-10-25 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 4,405,961 |
| 2018-10-24 | $0.09 | $0.19 | $0.08 | $0.15 | $0.15 | 17,542,949 |
| 2018-10-23 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 8,991,488 |
| 2018-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,177,741 |
| 2018-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,750,264 |
| 2018-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,157,883 |
| 2018-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 587,005 |
| 2018-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,488,112 |
| 2018-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,288,830 |
| 2018-10-12 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 3,601,382 |
| 2018-10-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,607,884 |
| 2018-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,318,819 |
| 2018-10-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,635,845 |
| 2018-10-08 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 3,158,980 |
| 2018-10-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,987,726 |
| 2018-10-04 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 3,321,048 |
| 2018-10-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 789,533 |
| 2018-10-02 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 2,252,666 |
| 2018-10-01 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 3,089,566 |
| 2018-09-28 | $0.17 | $0.18 | $0.10 | $0.11 | $0.11 | 6,551,292 |
| 2018-09-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 892,379 |
| 2018-09-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,782,917 |
| 2018-09-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 597,371 |
| 2018-09-24 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,604,131 |
| 2018-09-21 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 1,908,904 |
| 2018-09-20 | $0.23 | $0.24 | $0.17 | $0.20 | $0.20 | 2,699,887 |
| 2018-09-19 | $0.26 | $0.27 | $0.20 | $0.22 | $0.22 | 2,664,985 |
| 2018-09-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 688,848 |
| 2018-09-17 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 995,846 |
| 2018-09-14 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 475,293 |
| 2018-09-13 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 1,665,501 |
| 2018-09-12 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 1,021,685 |
| 2018-09-11 | $0.38 | $0.40 | $0.27 | $0.32 | $0.32 | 1,944,244 |
| 2018-09-10 | $0.40 | $0.42 | $0.36 | $0.40 | $0.40 | 2,074,880 |
| 2018-09-07 | $0.60 | $0.60 | $0.40 | $0.44 | $0.44 | 808,140 |
| 2018-09-06 | $0.52 | $0.62 | $0.52 | $0.59 | $0.59 | 479,538 |
| 2018-09-05 | $0.62 | $0.67 | $0.60 | $0.61 | $0.61 | 497,888 |
| 2018-09-04 | $0.70 | $0.70 | $0.62 | $0.69 | $0.69 | 602,948 |
| 2018-08-31 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 216,240 |
| 2018-08-30 | $0.61 | $0.66 | $0.58 | $0.60 | $0.60 | 382,202 |
| 2018-08-29 | $0.67 | $0.70 | $0.63 | $0.66 | $0.66 | 339,087 |
| 2018-08-28 | $0.59 | $0.68 | $0.56 | $0.68 | $0.68 | 683,782 |
| 2018-08-27 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 381,961 |
| 2018-08-24 | $0.60 | $0.64 | $0.57 | $0.60 | $0.60 | 329,103 |
| 2018-08-23 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 203,945 |
| 2018-08-22 | $0.61 | $0.65 | $0.58 | $0.62 | $0.62 | 543,972 |
| 2018-08-21 | $0.63 | $0.65 | $0.58 | $0.60 | $0.60 | 765,951 |
| 2018-08-20 | $0.66 | $0.71 | $0.64 | $0.64 | $0.64 | 302,882 |
| 2018-08-17 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 287,367 |
| 2018-08-16 | $0.63 | $0.70 | $0.63 | $0.66 | $0.66 | 422,423 |
| 2018-08-15 | $0.70 | $0.72 | $0.56 | $0.64 | $0.64 | 1,810,476 |
| 2018-08-14 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 925,391 |
| 2018-08-13 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 299,872 |
| 2018-08-10 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 244,321 |
| 2018-08-09 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 401,510 |
| 2018-08-08 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 740,823 |
| 2018-08-07 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 291,908 |
| 2018-08-06 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 452,272 |
| 2018-08-03 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 616,975 |
| 2018-08-02 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 388,463 |
| 2018-08-01 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 232,705 |
| 2018-07-31 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 498,655 |
| 2018-07-30 | $0.88 | $0.88 | $0.78 | $0.81 | $0.81 | 322,925 |
| 2018-07-27 | $0.87 | $0.95 | $0.77 | $0.88 | $0.88 | 728,176 |
| 2018-07-26 | $0.89 | $0.93 | $0.84 | $0.88 | $0.88 | 617,781 |
| 2018-07-25 | $1.00 | $1.01 | $0.90 | $0.93 | $0.93 | 1,267,303 |
| 2018-07-24 | $0.97 | $1.08 | $0.94 | $1.00 | $1.00 | 2,075,803 |
| 2018-07-23 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 515,536 |
| 2018-07-20 | $0.90 | $0.91 | $0.83 | $0.86 | $0.86 | 602,619 |
| 2018-07-19 | $0.92 | $0.96 | $0.88 | $0.90 | $0.90 | 410,683 |
| 2018-07-18 | $0.95 | $0.98 | $0.86 | $0.92 | $0.92 | 1,188,722 |
| 2018-07-17 | $0.74 | $1.00 | $0.74 | $0.94 | $0.94 | 2,276,608 |
| 2018-07-16 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 366,028 |
| 2018-07-13 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 289,659 |
| 2018-07-12 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 373,770 |
| 2018-07-11 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 410,660 |
| 2018-07-10 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 328,812 |
| 2018-07-09 | $0.79 | $0.84 | $0.78 | $0.78 | $0.78 | 394,720 |
| 2018-07-06 | $0.77 | $0.85 | $0.76 | $0.82 | $0.82 | 315,268 |
| 2018-07-05 | $0.80 | $0.83 | $0.77 | $0.78 | $0.78 | 125,043 |
| 2018-07-03 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 123,250 |
| 2018-07-02 | $0.75 | $0.85 | $0.73 | $0.81 | $0.81 | 485,530 |
| 2018-06-29 | $0.76 | $0.78 | $0.71 | $0.75 | $0.75 | 249,082 |
| 2018-06-28 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 245,095 |
| 2018-06-27 | $0.76 | $0.80 | $0.72 | $0.74 | $0.74 | 376,177 |
| 2018-06-26 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 333,434 |
| 2018-06-25 | $0.75 | $0.82 | $0.73 | $0.79 | $0.79 | 523,998 |
| 2018-06-22 | $0.76 | $0.80 | $0.69 | $0.76 | $0.76 | 1,046,430 |
| 2018-06-21 | $0.86 | $0.86 | $0.68 | $0.80 | $0.80 | 2,683,833 |
| 2018-06-20 | $1.00 | $1.02 | $0.82 | $0.85 | $0.85 | 1,968,514 |
| 2018-06-19 | $1.00 | $1.05 | $0.99 | $1.01 | $1.01 | 585,468 |
| 2018-06-18 | $1.03 | $1.03 | $0.95 | $1.00 | $1.00 | 1,143,785 |
| 2018-06-15 | $1.13 | $1.13 | $1.00 | $1.03 | $1.03 | 903,579 |
| 2018-06-14 | $1.03 | $1.13 | $1.02 | $1.11 | $1.11 | 931,306 |
| 2018-06-13 | $1.12 | $1.15 | $0.98 | $1.03 | $1.03 | 1,805,846 |
| 2018-06-12 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 333,234 |
| 2018-06-11 | $1.15 | $1.19 | $1.10 | $1.13 | $1.13 | 594,017 |
| 2018-06-08 | $1.17 | $1.26 | $1.16 | $1.20 | $1.20 | 559,552 |
| 2018-06-07 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 308,935 |
| 2018-06-06 | $1.15 | $1.22 | $1.14 | $1.15 | $1.15 | 247,767 |
| 2018-06-05 | $1.06 | $1.16 | $1.06 | $1.15 | $1.15 | 418,381 |
| 2018-06-04 | $1.12 | $1.15 | $1.07 | $1.10 | $1.10 | 369,380 |
| 2018-06-01 | $1.10 | $1.16 | $1.08 | $1.12 | $1.12 | 362,882 |
| 2018-05-31 | $1.16 | $1.20 | $1.05 | $1.10 | $1.10 | 889,497 |
| 2018-05-30 | $1.18 | $1.23 | $1.14 | $1.18 | $1.18 | 305,168 |
| 2018-05-29 | $1.20 | $1.24 | $1.15 | $1.17 | $1.17 | 360,123 |
| 2018-05-25 | $1.24 | $1.24 | $1.17 | $1.20 | $1.20 | 184,706 |
| 2018-05-24 | $1.18 | $1.26 | $1.17 | $1.25 | $1.25 | 319,552 |
| 2018-05-23 | $1.21 | $1.23 | $1.13 | $1.20 | $1.20 | 613,038 |
| 2018-05-22 | $1.22 | $1.31 | $1.22 | $1.24 | $1.24 | 399,391 |
| 2018-05-21 | $1.23 | $1.30 | $1.23 | $1.28 | $1.28 | 272,416 |
| 2018-05-18 | $1.29 | $1.29 | $1.16 | $1.26 | $1.26 | 905,074 |
| 2018-05-17 | $1.30 | $1.35 | $1.24 | $1.29 | $1.29 | 481,284 |
| 2018-05-16 | $1.30 | $1.31 | $1.27 | $1.30 | $1.30 | 431,591 |
| 2018-05-15 | $1.36 | $1.41 | $1.31 | $1.33 | $1.33 | 379,385 |
| 2018-05-14 | $1.32 | $1.39 | $1.30 | $1.35 | $1.35 | 685,159 |
| 2018-05-11 | $1.11 | $1.30 | $1.11 | $1.30 | $1.30 | 846,908 |
| 2018-05-10 | $1.39 | $1.39 | $1.18 | $1.23 | $1.23 | 2,783,909 |
| 2018-05-09 | $1.48 | $1.50 | $1.41 | $1.43 | $1.43 | 784,826 |
| 2018-05-08 | $1.61 | $1.61 | $1.38 | $1.53 | $1.53 | 1,209,310 |
| 2018-05-07 | $1.69 | $1.70 | $1.55 | $1.63 | $1.63 | 489,640 |
| 2018-05-04 | $1.78 | $1.79 | $1.66 | $1.70 | $1.70 | 455,304 |
| 2018-05-03 | $1.64 | $1.83 | $1.64 | $1.76 | $1.76 | 1,034,414 |
| 2018-05-02 | $1.61 | $1.68 | $1.57 | $1.64 | $1.64 | 289,670 |
| 2018-05-01 | $1.71 | $1.74 | $1.60 | $1.64 | $1.64 | 430,069 |
| 2018-04-30 | $1.88 | $1.93 | $1.73 | $1.79 | $1.79 | 726,044 |
| 2018-04-27 | $1.89 | $1.97 | $1.85 | $1.87 | $1.87 | 914,612 |
| 2018-04-26 | $1.83 | $1.94 | $1.79 | $1.84 | $1.84 | 871,059 |
| 2018-04-25 | $1.92 | $2.02 | $1.72 | $1.92 | $1.92 | 1,776,955 |
| 2018-04-24 | $1.82 | $2.18 | $1.81 | $2.16 | $2.16 | 1,929,450 |
| 2018-04-23 | $1.71 | $1.82 | $1.68 | $1.74 | $1.74 | 858,737 |
| 2018-04-20 | $1.62 | $1.69 | $1.60 | $1.66 | $1.66 | 1,035,544 |
| 2018-04-19 | $1.40 | $1.59 | $1.40 | $1.59 | $1.59 | 1,360,723 |
| 2018-04-18 | $1.34 | $1.40 | $1.33 | $1.38 | $1.38 | 466,534 |
| 2018-04-17 | $1.36 | $1.40 | $1.31 | $1.35 | $1.35 | 508,948 |
| 2018-04-16 | $1.35 | $1.42 | $1.26 | $1.35 | $1.35 | 601,605 |
| 2018-04-13 | $1.38 | $1.46 | $1.26 | $1.35 | $1.35 | 1,038,465 |
| 2018-04-12 | $1.12 | $1.34 | $1.12 | $1.33 | $1.33 | 1,956,286 |
| 2018-04-11 | $1.10 | $1.12 | $1.01 | $1.05 | $1.05 | 731,528 |
| 2018-04-10 | $1.11 | $1.22 | $1.07 | $1.08 | $1.08 | 883,836 |
| 2018-04-09 | $1.30 | $1.34 | $1.24 | $1.24 | $1.24 | 197,842 |
| 2018-04-06 | $1.28 | $1.34 | $1.22 | $1.24 | $1.24 | 460,776 |
| 2018-04-05 | $1.31 | $1.39 | $1.31 | $1.31 | $1.31 | 242,006 |
| 2018-04-04 | $1.38 | $1.39 | $1.30 | $1.32 | $1.32 | 474,145 |
| 2018-04-03 | $1.31 | $1.44 | $1.26 | $1.40 | $1.40 | 830,720 |
| 2018-04-02 | $1.28 | $1.35 | $1.26 | $1.28 | $1.28 | 536,639 |
| 2018-03-29 | $1.46 | $1.47 | $1.21 | $1.29 | $1.29 | 1,203,944 |
| 2018-03-28 | $1.61 | $1.61 | $1.45 | $1.46 | $1.46 | 391,950 |
| 2018-03-27 | $1.57 | $1.63 | $1.54 | $1.54 | $1.54 | 474,903 |
| 2018-03-26 | $1.73 | $1.75 | $1.52 | $1.58 | $1.58 | 675,392 |
| 2018-03-23 | $1.70 | $1.76 | $1.66 | $1.74 | $1.74 | 228,781 |
| 2018-03-22 | $1.92 | $1.92 | $1.66 | $1.72 | $1.72 | 520,353 |
| 2018-03-21 | $1.82 | $1.99 | $1.75 | $1.84 | $1.84 | 790,920 |
| 2018-03-20 | $1.69 | $1.79 | $1.66 | $1.78 | $1.78 | 470,472 |
| 2018-03-19 | $1.79 | $1.80 | $1.60 | $1.66 | $1.66 | 696,679 |
| 2018-03-16 | $1.76 | $1.82 | $1.73 | $1.79 | $1.79 | 229,561 |
| 2018-03-15 | $1.74 | $1.77 | $1.72 | $1.76 | $1.76 | 217,926 |
| 2018-03-14 | $1.78 | $1.85 | $1.73 | $1.76 | $1.76 | 535,757 |
| 2018-03-13 | $1.89 | $1.92 | $1.83 | $1.86 | $1.86 | 298,012 |
| 2018-03-12 | $1.78 | $1.95 | $1.76 | $1.89 | $1.89 | 610,702 |
| 2018-03-09 | $1.88 | $1.92 | $1.70 | $1.77 | $1.77 | 1,299,662 |
| 2018-03-08 | $1.95 | $2.05 | $1.91 | $1.95 | $1.95 | 587,319 |
| 2018-03-07 | $2.03 | $2.03 | $1.88 | $1.95 | $1.95 | 499,177 |
| 2018-03-06 | $2.16 | $2.17 | $2.03 | $2.05 | $2.05 | 487,310 |
| 2018-03-05 | $1.91 | $2.18 | $1.90 | $2.15 | $2.15 | 939,692 |
| 2018-03-02 | $1.96 | $1.96 | $1.85 | $1.93 | $1.93 | 711,633 |
| 2018-03-01 | $2.00 | $2.00 | $1.90 | $1.97 | $1.97 | 642,746 |
| 2018-02-28 | $2.05 | $2.10 | $1.98 | $2.00 | $2.00 | 1,092,447 |
| 2018-02-27 | $2.26 | $2.26 | $1.93 | $1.96 | $1.96 | 1,538,809 |
| 2018-02-26 | $2.28 | $2.33 | $2.24 | $2.26 | $2.26 | 521,190 |
| 2018-02-23 | $2.23 | $2.33 | $2.18 | $2.24 | $2.24 | 417,600 |
| 2018-02-22 | $2.28 | $2.34 | $2.19 | $2.24 | $2.24 | 497,557 |
| 2018-02-21 | $2.33 | $2.37 | $2.25 | $2.28 | $2.28 | 624,469 |
| 2018-02-20 | $2.56 | $2.56 | $2.33 | $2.37 | $2.37 | 1,093,209 |
| 2018-02-16 | $2.55 | $2.55 | $2.32 | $2.38 | $2.38 | 907,915 |
| 2018-02-15 | $2.68 | $2.75 | $2.52 | $2.54 | $2.54 | 1,049,719 |
| 2018-02-14 | $2.50 | $2.63 | $2.42 | $2.59 | $2.59 | 1,468,367 |
| 2018-02-13 | $2.51 | $2.51 | $2.29 | $2.38 | $2.38 | 701,130 |
| 2018-02-12 | $2.65 | $2.72 | $2.45 | $2.51 | $2.51 | 913,799 |
| 2018-02-09 | $2.92 | $2.97 | $2.42 | $2.65 | $2.65 | 1,644,988 |
| 2018-02-08 | $3.09 | $3.21 | $2.90 | $2.90 | $2.90 | 1,068,336 |
| 2018-02-07 | $2.98 | $3.10 | $2.91 | $3.00 | $3.00 | 1,604,865 |
| 2018-02-06 | $2.25 | $2.81 | $2.22 | $2.78 | $2.78 | 1,563,425 |
| 2018-02-05 | $2.42 | $2.47 | $2.05 | $2.32 | $2.32 | 1,787,509 |
| 2018-02-02 | $2.16 | $2.69 | $2.03 | $2.61 | $2.61 | 2,302,114 |
| 2018-02-01 | $2.46 | $2.48 | $2.11 | $2.24 | $2.24 | 2,037,496 |
| 2018-01-31 | $2.70 | $2.78 | $2.39 | $2.56 | $2.56 | 2,074,690 |
| 2018-01-30 | $3.03 | $3.03 | $2.60 | $2.71 | $2.71 | 2,283,259 |
| 2018-01-29 | $3.17 | $3.25 | $3.03 | $3.07 | $3.07 | 1,446,300 |
| 2018-01-26 | $3.41 | $3.53 | $3.01 | $3.25 | $3.25 | 2,802,602 |
| 2018-01-25 | $3.69 | $3.80 | $3.64 | $3.68 | $3.68 | 542,037 |
| 2018-01-24 | $3.83 | $3.85 | $3.60 | $3.61 | $3.61 | 599,147 |
| 2018-01-23 | $3.60 | $3.80 | $3.50 | $3.73 | $3.73 | 763,504 |
| 2018-01-22 | $3.80 | $3.89 | $3.57 | $3.59 | $3.59 | 933,409 |
| 2018-01-19 | $4.08 | $4.10 | $3.75 | $3.93 | $3.93 | 1,465,340 |
| 2018-01-18 | $4.05 | $4.19 | $3.99 | $4.08 | $4.08 | 1,298,393 |
| 2018-01-17 | $3.44 | $4.00 | $3.15 | $3.96 | $3.96 | 3,125,379 |
| 2018-01-12 | $3.90 | $4.24 | $3.80 | $4.18 | $4.18 | 816,878 |
| 2018-01-11 | $3.82 | $4.15 | $3.65 | $3.86 | $3.86 | 1,607,828 |
| 2018-01-10 | $4.30 | $4.33 | $3.90 | $3.98 | $3.98 | 1,842,790 |
| 2018-01-09 | $4.43 | $4.64 | $4.31 | $4.34 | $4.34 | 834,911 |
| 2018-01-08 | $4.60 | $4.74 | $4.27 | $4.50 | $4.50 | 1,357,586 |
| 2018-01-05 | $4.66 | $4.81 | $4.52 | $4.75 | $4.75 | 1,451,661 |
| 2018-01-04 | $4.70 | $4.75 | $4.25 | $4.42 | $4.42 | 1,713,674 |
| 2018-01-03 | $5.05 | $5.18 | $4.60 | $4.75 | $4.75 | 1,276,627 |
| 2018-01-02 | $4.89 | $5.39 | $4.48 | $4.85 | $4.85 | 2,820,365 |
| 2017-12-29 | $4.63 | $5.10 | $4.50 | $4.76 | $4.76 | 1,706,594 |
| 2017-12-28 | $4.55 | $4.86 | $4.46 | $4.53 | $4.53 | 1,615,180 |
| 2017-12-27 | $5.59 | $5.70 | $4.78 | $4.89 | $4.89 | 2,724,201 |
| 2017-12-26 | $5.14 | $5.67 | $4.91 | $5.35 | $5.35 | 4,833,007 |
| 2017-12-22 | $4.12 | $4.91 | $3.62 | $4.88 | $4.88 | 9,509,835 |
| 2017-12-21 | $6.30 | $6.30 | $4.51 | $5.06 | $5.06 | 10,594,737 |
| 2017-12-20 | $7.46 | $8.14 | $5.92 | $6.36 | $6.36 | 10,576,062 |
| 2017-12-19 | $5.85 | $8.00 | $5.11 | $7.10 | $7.10 | 13,581,522 |
| 2017-12-18 | $4.49 | $6.20 | $4.42 | $5.71 | $5.71 | 11,743,420 |
| 2017-12-15 | $4.13 | $4.26 | $3.90 | $4.20 | $4.20 | 4,885,623 |
| 2017-12-14 | $4.07 | $4.07 | $3.58 | $3.81 | $3.81 | 3,155,365 |
| 2017-12-13 | $4.20 | $4.49 | $3.81 | $3.96 | $3.96 | 8,284,801 |
| 2017-12-12 | $3.53 | $4.17 | $3.50 | $3.85 | $3.85 | 8,606,259 |
| 2017-12-11 | $2.84 | $3.41 | $2.80 | $3.27 | $3.27 | 5,169,232 |
| 2017-12-08 | $2.69 | $2.80 | $2.36 | $2.74 | $2.74 | 2,059,356 |
| 2017-12-07 | $2.64 | $2.83 | $2.61 | $2.73 | $2.73 | 3,340,775 |
| 2017-12-06 | $2.26 | $2.60 | $2.25 | $2.46 | $2.46 | 2,730,321 |
| 2017-12-05 | $2.30 | $2.35 | $2.11 | $2.20 | $2.20 | 891,952 |
| 2017-12-04 | $2.40 | $2.40 | $2.25 | $2.29 | $2.29 | 828,911 |
| 2017-12-01 | $2.28 | $2.32 | $2.09 | $2.25 | $2.25 | 1,034,485 |
| 2017-11-30 | $2.10 | $2.17 | $2.01 | $2.10 | $2.10 | 1,056,957 |
| 2017-11-29 | $2.72 | $2.73 | $2.16 | $2.23 | $2.23 | 2,311,091 |
| 2017-11-28 | $2.58 | $2.64 | $2.20 | $2.39 | $2.39 | 2,030,161 |
| 2017-11-27 | $2.48 | $3.19 | $2.39 | $2.45 | $2.45 | 6,632,354 |
| 2017-11-24 | $1.70 | $2.25 | $1.66 | $2.24 | $2.24 | 2,866,172 |
| 2017-11-22 | $1.69 | $1.72 | $1.54 | $1.65 | $1.65 | 1,101,694 |
| 2017-11-21 | $1.66 | $1.75 | $1.63 | $1.69 | $1.69 | 854,665 |
| 2017-11-20 | $1.74 | $1.84 | $1.64 | $1.66 | $1.66 | 1,006,730 |
| 2017-11-17 | $1.72 | $1.77 | $1.61 | $1.67 | $1.67 | 356,806 |
| 2017-11-16 | $1.74 | $1.82 | $1.69 | $1.72 | $1.72 | 514,834 |
| 2017-11-15 | $1.72 | $1.85 | $1.71 | $1.74 | $1.74 | 496,163 |
| 2017-11-14 | $1.71 | $1.77 | $1.69 | $1.70 | $1.70 | 263,851 |
| 2017-11-13 | $1.79 | $1.82 | $1.65 | $1.71 | $1.71 | 547,984 |
| 2017-11-10 | $1.97 | $1.98 | $1.76 | $1.82 | $1.82 | 976,389 |
| 2017-11-09 | $2.05 | $2.09 | $1.81 | $2.01 | $2.01 | 794,216 |
| 2017-11-08 | $1.71 | $2.05 | $1.71 | $2.05 | $2.05 | 1,338,005 |
| 2017-11-07 | $1.73 | $1.75 | $1.60 | $1.70 | $1.70 | 985,745 |
| 2017-11-06 | $1.83 | $1.90 | $1.70 | $1.75 | $1.75 | 833,005 |
| 2017-11-03 | $1.91 | $1.95 | $1.76 | $1.82 | $1.82 | 811,593 |
| 2017-11-02 | $1.96 | $2.05 | $1.77 | $1.88 | $1.88 | 969,433 |
| 2017-11-01 | $2.09 | $2.21 | $1.86 | $1.92 | $1.92 | 1,330,733 |
| 2017-10-31 | $2.15 | $2.16 | $2.02 | $2.03 | $2.03 | 884,402 |
| 2017-10-30 | $2.22 | $2.25 | $2.09 | $2.13 | $2.13 | 541,756 |
| 2017-10-27 | $2.01 | $2.19 | $2.00 | $2.12 | $2.12 | 1,010,990 |
| 2017-10-26 | $1.71 | $2.00 | $1.70 | $1.99 | $1.99 | 1,261,957 |
| 2017-10-25 | $1.91 | $1.94 | $1.63 | $1.69 | $1.69 | 2,002,301 |
| 2017-10-24 | $2.06 | $2.06 | $1.91 | $1.94 | $1.94 | 1,288,378 |
| 2017-10-23 | $2.29 | $2.30 | $2.05 | $2.08 | $2.08 | 1,276,827 |
| 2017-10-20 | $2.27 | $2.42 | $2.20 | $2.29 | $2.29 | 938,827 |
| 2017-10-19 | $2.20 | $2.39 | $2.16 | $2.25 | $2.25 | 734,450 |
| 2017-10-18 | $2.29 | $2.30 | $2.13 | $2.20 | $2.20 | 689,641 |
| 2017-10-17 | $2.25 | $2.40 | $2.24 | $2.34 | $2.34 | 455,288 |
| 2017-10-16 | $2.53 | $2.53 | $2.23 | $2.43 | $2.43 | 1,467,905 |
| 2017-10-13 | $2.79 | $2.79 | $2.52 | $2.53 | $2.53 | 1,660,838 |
| 2017-10-12 | $2.49 | $2.73 | $2.46 | $2.72 | $2.72 | 1,853,277 |
| 2017-10-11 | $2.39 | $2.49 | $2.34 | $2.36 | $2.36 | 795,559 |
| 2017-10-10 | $2.57 | $2.60 | $2.46 | $2.53 | $2.53 | 499,967 |
| 2017-10-09 | $2.56 | $2.65 | $2.51 | $2.57 | $2.57 | 577,790 |
| 2017-10-06 | $2.51 | $2.54 | $2.42 | $2.45 | $2.45 | 419,170 |
| 2017-10-05 | $2.39 | $2.52 | $2.38 | $2.49 | $2.49 | 647,370 |
| 2017-10-04 | $2.68 | $2.68 | $2.34 | $2.36 | $2.36 | 1,408,727 |
| 2017-10-03 | $2.73 | $2.79 | $2.66 | $2.69 | $2.69 | 727,764 |
| 2017-10-02 | $2.91 | $3.05 | $2.76 | $2.84 | $2.84 | 1,436,416 |
| 2017-09-29 | $2.82 | $2.85 | $2.71 | $2.80 | $2.80 | 638,808 |
| 2017-09-28 | $2.86 | $2.87 | $2.71 | $2.82 | $2.82 | 834,454 |
| 2017-09-27 | $2.60 | $2.86 | $2.52 | $2.84 | $2.84 | 1,847,633 |
| 2017-09-26 | $2.54 | $2.59 | $2.35 | $2.47 | $2.47 | 631,610 |
| 2017-09-25 | $2.59 | $2.62 | $2.50 | $2.54 | $2.54 | 945,140 |
| 2017-09-22 | $2.41 | $2.49 | $2.31 | $2.48 | $2.48 | 519,713 |
| 2017-09-21 | $2.64 | $2.64 | $2.32 | $2.41 | $2.41 | 1,563,172 |
| 2017-09-20 | $2.57 | $2.70 | $2.51 | $2.64 | $2.64 | 905,334 |
| 2017-09-19 | $2.60 | $2.70 | $2.50 | $2.57 | $2.57 | 1,655,093 |
| 2017-09-18 | $2.43 | $2.73 | $2.42 | $2.70 | $2.70 | 3,702,890 |
MGT Capital Investments Inc (MGTI) News Headlines
Recent MGT Capital Investments Inc (MGTI) News
Similar Companies to MGT Capital Investments Inc (MGTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |