Mogul Energy International Inc (MGUY) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 3.69%
Mogul Energy International Inc - Daily Information
Click for more stock information on Mogul Energy International Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Mogul Energy International Inc (MGUY)
Mogul Energy Intl Inc
Invest in Mogul Energy International Inc (MGUY)
Historical Stock Data for Mogul Energy International Inc (MGUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,663 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155,924 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155,924 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,866 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,967 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,128 |
| 2024-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 74,075 |
| 2024-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 915,261 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,756 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,639 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,285 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,060 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,605 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,143 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,935,841 |
| 2024-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,935,841 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,830 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,562 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,485 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,152 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,004 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,646 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,796 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,661 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,658 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,518 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,330 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,450 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,720 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,547 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,345 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,519 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,282 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,427 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,125 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,299 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,855 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,494 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,670 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,848 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,950 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,500 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,414 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,879 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,153 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,019 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,549 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,890 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,605 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,001 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,321 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,245 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,199 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,499 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,500 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,854 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,551 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,364 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,040 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,235 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,298 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,100 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,346 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,940 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,260 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,370 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,706 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,739 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,386 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,129 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,968 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,792 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,450 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,600 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,511 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015,356 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,666 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,197 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,500 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,125 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020,780 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798,297 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,725 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,826 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,624 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,263 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,721 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,970 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,763,968 |
| 2023-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,531,839 |
| 2023-10-23 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 5,502,857 |
| 2023-10-20 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 6,728,257 |
| 2023-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,092,555 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,176,282 |
| 2023-10-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,948,627 |
| 2023-10-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 618,008 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,150 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,219 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,301 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,016 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,386 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,100 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,300 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,390 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,123 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,629 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,421 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,032 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,080 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,929 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,795 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,575 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,565 |
| 2023-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,588 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,325 |
| 2023-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,007 |
| 2023-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,520 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,525 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,930 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,611 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,780 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,841 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,650 |
| 2023-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,755 |
| 2023-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,070 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,201 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 183,911 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,047 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,127 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,148 |
| 2023-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,077 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,610 |
| 2023-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,671 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,406 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 158,743 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,017 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,080 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,850 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,813 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,331 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,251 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,766 |
| 2023-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,151,966 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,033 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,870 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,987 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,128 |
| 2023-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 154,550 |
| 2023-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,016 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,145 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,564 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,876 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,650 |
| 2023-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,534 |
| 2023-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,004,287 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 569,190 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 387,396 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 346,600 |
| 2023-06-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,469,458 |
| 2023-06-07 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 625,485 |
| 2023-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,634 |
| 2023-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,242 |
| 2023-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,701 |
| 2023-06-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 39,789 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2023-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,230 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,324 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,317 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,895 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,824 |
| 2023-05-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 42,300 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,720 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,822 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,870 |
| 2023-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,375 |
| 2023-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,845 |
| 2023-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,115 |
| 2023-05-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 43,300 |
| 2023-05-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 137,426 |
| 2023-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,665 |
| 2023-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,865 |
| 2023-05-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 67,572 |
| 2023-05-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 39,872 |
| 2023-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,466 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,110 |
| 2023-05-01 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 127,705 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,625 |
| 2023-04-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,415 |
| 2023-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,422 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,589 |
| 2023-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,145 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,750 |
| 2023-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,578 |
| 2023-04-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 31,700 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2023-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 160,326 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,160 |
| 2023-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,730 |
| 2023-04-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 7,706 |
| 2023-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,785 |
| 2023-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,935 |
| 2023-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2023-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,857 |
| 2023-04-04 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 56,445 |
| 2023-04-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 72,629 |
| 2023-03-31 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 79,300 |
| 2023-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,981 |
| 2023-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,294 |
| 2023-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,583 |
| 2023-03-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 188,470 |
| 2023-03-24 | $0.11 | $0.14 | $0.09 | $0.10 | $0.10 | 165,705 |
| 2023-03-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 99,912 |
| 2023-03-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 56,273 |
| 2023-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 162,638 |
| 2023-03-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 179,134 |
| 2023-03-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 94,962 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,336 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,456 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 96,597 |
| 2023-03-13 | $0.14 | $0.16 | $0.10 | $0.11 | $0.11 | 605,504 |
| 2023-03-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 172,769 |
| 2023-03-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 44,881 |
| 2023-03-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 46,788 |
| 2023-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 87,809 |
| 2023-03-06 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 266,221 |
| 2023-03-03 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 56,709 |
| 2023-03-02 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 190,712 |
| 2023-03-01 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 155,379 |
| 2023-02-28 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 82,281 |
| 2023-02-27 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 241,372 |
| 2023-02-24 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 128,095 |
| 2023-02-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 172,225 |
| 2023-02-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 54,825 |
| 2023-02-21 | $0.27 | $0.28 | $0.18 | $0.22 | $0.22 | 353,705 |
| 2023-02-17 | $0.30 | $0.31 | $0.25 | $0.27 | $0.27 | 670,938 |
| 2023-02-16 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 326,957 |
| 2023-02-15 | $0.33 | $0.34 | $0.27 | $0.29 | $0.29 | 326,492 |
| 2023-02-14 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 400,777 |
| 2023-02-13 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 301,165 |
| 2023-02-10 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 344,513 |
| 2023-02-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 220,365 |
| 2023-02-08 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 213,911 |
| 2023-02-07 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 489,631 |
| 2023-02-06 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 296,726 |
| 2023-02-03 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 229,910 |
| 2023-02-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 435,081 |
| 2023-02-01 | $0.32 | $0.36 | $0.29 | $0.32 | $0.32 | 276,496 |
| 2023-01-31 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 245,237 |
| 2023-01-30 | $0.35 | $0.37 | $0.27 | $0.34 | $0.34 | 755,179 |
| 2023-01-27 | $0.42 | $0.42 | $0.27 | $0.32 | $0.32 | 1,294,198 |
| 2023-01-26 | $0.31 | $0.42 | $0.31 | $0.40 | $0.40 | 1,046,658 |
| 2023-01-25 | $0.28 | $0.31 | $0.25 | $0.30 | $0.30 | 668,020 |
| 2023-01-24 | $0.22 | $0.29 | $0.20 | $0.27 | $0.27 | 1,525,438 |
| 2023-01-23 | $0.18 | $0.23 | $0.17 | $0.19 | $0.19 | 868,911 |
| 2023-01-20 | $0.13 | $0.18 | $0.12 | $0.17 | $0.17 | 338,398 |
| 2023-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 83,815 |
| 2023-01-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 118,794 |
| 2023-01-17 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 341,610 |
| 2023-01-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 78,050 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,526 |
| 2023-01-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,550 |
| 2023-01-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,459 |
| 2023-01-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 151,460 |
| 2023-01-06 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 277,053 |
| 2023-01-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 89,940 |
| 2023-01-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 167,980 |
| 2023-01-03 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 691,580 |
| 2022-12-30 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,345,226 |
| 2022-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,098 |
| 2022-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 258,930 |
| 2022-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,137 |
| 2022-12-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 206,845 |
| 2022-12-22 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 627,083 |
| 2022-12-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 356,819 |
| 2022-12-20 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 752,638 |
| 2022-12-19 | $0.07 | $0.13 | $0.06 | $0.08 | $0.08 | 2,067,335 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 613,669 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,630 |
| 2022-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 289,165 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,666 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,335 |
| 2022-12-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 468,037 |
| 2022-12-08 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 548,687 |
| 2022-12-07 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 1,082,122 |
| 2022-12-06 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,025,890 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,000 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,100 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,500 |
| 2022-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 395,800 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,334 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,350 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,160 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,610 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,990 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,579 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 170,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,409 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 177,409 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2022-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,743 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,412 |
| 2022-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,690 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,584 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 480 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,180 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,580 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,100 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2022-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,290 |
| 2022-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,429 |
| 2022-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,867 |
| 2022-07-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 34,500 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,000 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,509 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,329 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2022-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2022-06-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,509 |
| 2022-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2022-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,085 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-05-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 18,800 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,099 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,099 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,110 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,100 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,340 |
| 2022-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,783 |
| 2022-04-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 18,790 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-03-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 41,475 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2022-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,369 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,642 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,642 |
| 2022-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 118,202 |
| 2022-03-14 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 153,702 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,810 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,621 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-03-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 22,349 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,700 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 50,050 |
| 2022-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,683 |
| 2022-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,618 |
| 2022-02-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,400 |
| 2022-02-16 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 105,212 |
| 2022-02-15 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 619,736 |
| 2022-02-14 | $0.06 | $0.13 | $0.06 | $0.09 | $0.09 | 786,957 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,701 |
| 2022-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,800 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,515 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,418 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,784 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 30,410 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,204 |
| 2021-12-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 41,416 |
| 2021-12-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 86,548 |
| 2021-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,081 |
| 2021-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,310 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,652 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 150,975 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,590 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 49,005 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 46,987 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83 |
| 2021-12-03 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 64,402 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,017 |
| 2021-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,437 |
| 2021-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,197 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-11-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,880 |
| 2021-11-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,700 |
| 2021-11-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 61,826 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,154 |
| 2021-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,525 |
| 2021-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2021-11-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 122,915 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 232 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,601 |
| 2021-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,520 |
| 2021-11-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 16,365 |
| 2021-11-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 5,660 |
| 2021-11-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 39,270 |
| 2021-11-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 97,416 |
| 2021-11-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,730 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,580 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,790 |
| 2021-10-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,537 |
| 2021-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,831 |
| 2021-10-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 24,826 |
| 2021-10-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,873 |
| 2021-10-25 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 35,125 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,221 |
| 2021-10-21 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 136,207 |
| 2021-10-20 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 19,322 |
| 2021-10-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 66,901 |
| 2021-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,200 |
| 2021-10-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,771 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 |
| 2021-10-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 88,857 |
| 2021-10-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 56,407 |
| 2021-10-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 15,290 |
| 2021-10-08 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 24,106 |
| 2021-10-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 9,638 |
| 2021-10-06 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 95,355 |
| 2021-10-05 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 31,890 |
| 2021-10-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 46,000 |
| 2021-10-01 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 152,426 |
| 2021-09-30 | $0.14 | $0.16 | $0.11 | $0.12 | $0.12 | 229,762 |
| 2021-09-29 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 122,073 |
| 2021-09-28 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 105,012 |
| 2021-09-27 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 81,478 |
| 2021-09-24 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 107,201 |
| 2021-09-23 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 472,251 |
| 2021-09-22 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 211,859 |
| 2021-09-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 124,431 |
| 2021-09-20 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 89,599 |
| 2021-09-17 | $0.13 | $0.17 | $0.11 | $0.13 | $0.13 | 164,666 |
| 2021-09-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 108,374 |
| 2021-09-15 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 109,874 |
| 2021-09-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 141,114 |
| 2021-09-13 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 300,244 |
| 2021-09-10 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 322,611 |
| 2021-09-09 | $0.22 | $0.23 | $0.13 | $0.15 | $0.15 | 688,873 |
| 2021-09-08 | $0.32 | $0.40 | $0.21 | $0.21 | $0.21 | 2,432,651 |
| 2021-09-07 | $0.08 | $0.50 | $0.08 | $0.32 | $0.32 | 8,626,160 |
| 2021-09-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2021-08-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,100 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,751 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,220 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,759 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,971 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2021-08-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 114,152 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,950 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2021-08-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 63,275 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2021-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,100 |
| 2021-08-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 96,495 |
| 2021-08-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 57,739 |
| 2021-07-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 76,170 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,300 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,767 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-07-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,952 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,211 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,672 |
| 2021-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2021-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 137,046 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,758 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,000 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,190 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-06-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 110,701 |
| 2021-06-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 114,867 |
| 2021-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,095 |
| 2021-06-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 74,281 |
| 2021-06-18 | $0.12 | $0.13 | $0.07 | $0.07 | $0.07 | 760,342 |
| 2021-06-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,758 |
| 2021-06-16 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 9,830 |
| 2021-06-15 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 134,944 |
| 2021-06-14 | $0.12 | $0.20 | $0.11 | $0.11 | $0.11 | 1,091,703 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,050 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,522 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,996 |
| 2021-06-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,691 |
| 2021-06-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 103,000 |
| 2021-06-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 267,228 |
| 2021-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,622 |
| 2021-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,100 |
| 2021-05-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,310 |
| 2021-05-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 47,912 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,435 |
| 2021-05-21 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 13,200 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,258 |
| 2021-05-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 37,858 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2021-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,403 |
| 2021-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,834 |
| 2021-05-10 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 142,016 |
| 2021-05-07 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 356,646 |
| 2021-05-06 | $0.03 | $0.13 | $0.03 | $0.07 | $0.07 | 1,608,748 |
| 2021-05-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 894,682 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,000 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,025 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,025 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,525 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,920 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,920 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 376,140 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,077 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,080 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,880 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,803 |
| 2020-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 380,703 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 878 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,700 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 244,200 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,357 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,200 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,986 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,510 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 589,300 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,400 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,740 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,500 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,549 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,304 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,449 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 81,842 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 83,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 210,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 58,742 |
| 2018-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,142,481 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,960 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,320 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,599 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2018-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73,998 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,710 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,999 |
| 2017-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 252,310 |
| 2017-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,662 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,998 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,197 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,221 |
| 2017-09-06 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 1,198,289 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,480 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,813 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,211 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,980 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,300 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Mogul Energy International Inc (MGUY) News Headlines
Recent Mogul Energy International Inc (MGUY) News
Similar Companies to Mogul Energy International Inc (MGUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |