Maple Leaf Green World Inc (MGWFF) Exchange: OTCQB

  1. Overview
  2. Maple Leaf Green World Inc (MGWFF)

Data as of April 26, 2024

$0.03 ($0.00) 0.00%

Maple Leaf Green World Inc - Daily Information
Click for more stock information on Maple Leaf Green World Inc.
Daily Information Data
Date April 26, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Maple Leaf Green World Inc (MGWFF)

Maple Leaf Green World Inc

Invest in Maple Leaf Green World Inc (MGWFF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Maple Leaf Green World Inc (MGWFF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,335
2024-03-13 $0.03 $0.04 $0.03 $0.03 $0.03 2,793
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 33
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 33
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 33
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 11,671
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 662
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,699
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2024-02-27 $0.04 $0.05 $0.04 $0.04 $0.04 6,542
2024-02-26 $0.05 $0.05 $0.04 $0.04 $0.04 3,268
2024-02-23 $0.05 $0.05 $0.04 $0.04 $0.04 4,415
2024-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 4,501
2024-02-21 $0.08 $0.08 $0.06 $0.07 $0.07 17,573
2024-02-20 $0.04 $0.07 $0.04 $0.06 $0.06 47,162
2024-02-16 $0.02 $0.03 $0.02 $0.03 $0.03 50,271
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 49
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 14
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 166
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 33
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 30,711
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 533
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 132
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.02 $0.02 $0.01 $0.01 $0.01 449
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 554
2024-01-22 $0.02 $0.02 $0.01 $0.01 $0.01 888
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 83
2024-01-17 $0.01 $0.02 $0.01 $0.02 $0.02 21,338
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,046
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 8
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,949
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 73
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 372
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 95
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 833
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 14,016
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 841
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 13,335
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 9,310
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 332
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 166
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 176
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,021
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 47,857
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,934
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 133
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,119
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 729
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 216
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 346
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,499
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 25
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,684
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,899
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,657
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 131
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 6
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 82
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 16
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 99
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,033
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 121
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,489
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 494
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,156
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,250
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,305
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,266
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 16
2023-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 12,051
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 33
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 8,583
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,083
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.02 $0.03 $0.02 $0.03 $0.03 2,241
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 33
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 13
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 461
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 534
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,712
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,332
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 45
2023-09-15 $0.02 $0.02 $0.01 $0.01 $0.01 382
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 16
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 16
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,542
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 36
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 128
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 7,909
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 133
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 220
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,141
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 41
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 37
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 166
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 166
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,333
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 133
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.01 $0.02 $0.01 $0.02 $0.02 35,321
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 19,149
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 263
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,131
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,333
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 15,021
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,165
2023-07-31 $0.01 $0.02 $0.01 $0.02 $0.02 2,211
2023-07-28 $0.03 $0.03 $0.01 $0.02 $0.02 10,809
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,227
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-24 $0.02 $0.03 $0.02 $0.02 $0.02 4,650
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 33
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 188
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 74
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 116
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-07-12 $0.02 $0.03 $0.02 $0.02 $0.02 8,605
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 206
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 166
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 71
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 101
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 196
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 83
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,517
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,291
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,379
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 179
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,666
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,110
2023-06-12 $0.03 $0.03 $0.02 $0.02 $0.02 2,878
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 343
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 578
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,650
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 76
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 973
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 83
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 83
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 36
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 158
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,048
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 18
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,677
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 8,971
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 16
2023-05-12 $0.04 $0.04 $0.03 $0.03 $0.03 2,348
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 166
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.03 $0.04 $0.03 $0.04 $0.04 689
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 86
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 312
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.04 $0.03 $0.03 $0.03 3,041
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 276
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,033
2023-04-26 $0.03 $0.05 $0.03 $0.05 $0.05 16,317
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 349
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 220
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 69
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 69
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 166
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 106
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,974
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 97
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,171
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 17
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 95
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,111
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 91
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,325
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,749
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,585
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 148
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,332
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 999
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,749
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 166
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 191
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 213
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,416
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 165
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 833
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,434
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 395
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 16
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 166
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 33
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 104,751
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 143
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 400
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 166
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 4,140
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,306
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 313
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 25,532
2023-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 12,218
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 23,227
2023-01-31 $0.05 $0.05 $0.04 $0.04 $0.04 932
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 191
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,149
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 21,666
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 352
2023-01-20 $0.03 $0.05 $0.03 $0.03 $0.03 31,292
2023-01-19 $0.04 $0.05 $0.04 $0.05 $0.05 2,849
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 459
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 288
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 21,716
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-01-06 $0.04 $0.05 $0.04 $0.05 $0.05 90,249
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 166
2023-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 666
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,924
2022-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 1,702
2022-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 1,943
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,441
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 118
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 190
2022-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 1,335
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 333
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 16
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 460
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 564
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 332
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,441
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 166
2022-12-02 $0.05 $0.05 $0.04 $0.04 $0.04 988
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 8,063
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 116
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2022-11-28 $0.06 $0.07 $0.06 $0.07 $0.07 7,056
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.05 $0.06 $0.05 $0.06 $0.06 3,148
2022-11-21 $0.05 $0.08 $0.05 $0.08 $0.08 34,406
2022-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 4,666
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,016
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 756
2022-11-15 $0.07 $0.07 $0.05 $0.05 $0.05 12,499
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,710
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 166
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,159
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 192
2022-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 4,082
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 18
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 593
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 166
2022-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 408
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 2,600
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-24 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 299
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 15,890
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 16
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 61
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 20
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.06 $0.07 $0.06 $0.07 $0.07 3,516
2022-10-07 $0.07 $0.07 $0.06 $0.06 $0.06 2,750
2022-10-06 $0.07 $0.08 $0.06 $0.07 $0.07 26,000
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,366
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-03 $0.06 $0.09 $0.06 $0.08 $0.08 8,261
2022-09-30 $0.09 $0.09 $0.08 $0.08 $0.08 600
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,003
2022-09-28 $0.09 $0.09 $0.08 $0.08 $0.08 1,485
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-09-26 $0.08 $0.09 $0.08 $0.09 $0.09 4,865
2022-09-23 $0.08 $0.08 $0.07 $0.08 $0.08 56,719
2022-09-22 $0.08 $0.09 $0.08 $0.08 $0.08 75,968
2022-09-21 $0.09 $0.09 $0.07 $0.08 $0.08 11,235
2022-09-20 $0.06 $0.08 $0.06 $0.07 $0.07 49,547
2022-09-19 $0.06 $0.06 $0.05 $0.06 $0.06 16,293
2022-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 22,000
2022-09-15 $0.04 $0.06 $0.04 $0.06 $0.06 13,500
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 578
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.05 $0.05 $0.04 $0.04 $0.04 2,633
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 27
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 21,416
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,125
2022-09-06 $0.04 $0.05 $0.04 $0.05 $0.05 4,499
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,598
2022-08-31 $0.03 $0.05 $0.03 $0.04 $0.04 1,116
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 16
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,032
2022-08-25 $0.06 $0.06 $0.04 $0.05 $0.05 6,682
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 16,875
2022-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,800
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 133
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,334
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 5,500
2022-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2022-08-12 $0.05 $0.06 $0.05 $0.05 $0.05 6,891
2022-08-11 $0.05 $0.06 $0.05 $0.05 $0.05 1,266
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 191
2022-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2022-08-04 $0.04 $0.06 $0.04 $0.06 $0.06 5,025
2022-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,113
2022-08-01 $0.06 $0.07 $0.06 $0.06 $0.06 3,500
2022-07-29 $0.05 $0.06 $0.05 $0.06 $0.06 1,350
2022-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 27,316
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-07-22 $0.06 $0.06 $0.05 $0.05 $0.05 691
2022-07-21 $0.07 $0.07 $0.06 $0.06 $0.06 10,500
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,918
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 16
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,084
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.05 $0.06 $0.05 $0.06 $0.06 499
2022-07-12 $0.05 $0.06 $0.05 $0.05 $0.05 1,732
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,499
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 83
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 666
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-06-30 $0.06 $0.07 $0.05 $0.06 $0.06 4,860
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,001
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,666
2022-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 6,529
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 83
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 647
2022-06-17 $0.07 $0.08 $0.06 $0.07 $0.07 20,333
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 182
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.06 $0.07 $0.06 $0.07 $0.07 3,439
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 25
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 333
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 1,400
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,074
2022-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 41
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 74
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,708
2022-05-31 $0.09 $0.10 $0.09 $0.09 $0.09 3,667
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,002
2022-05-26 $0.08 $0.10 $0.08 $0.10 $0.10 1,633
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,222
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 9,078
2022-05-19 $0.08 $0.09 $0.08 $0.09 $0.09 2,191
2022-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 282
2022-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 16
2022-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 833
2022-05-13 $0.07 $0.10 $0.07 $0.09 $0.09 1,864
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-11 $0.07 $0.10 $0.07 $0.10 $0.10 4,000
2022-05-10 $0.07 $0.09 $0.07 $0.09 $0.09 1,100
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,024
2022-05-06 $0.10 $0.10 $0.08 $0.08 $0.08 6,613
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,001
2022-05-04 $0.09 $0.10 $0.09 $0.10 $0.10 3,700
2022-05-03 $0.09 $0.10 $0.09 $0.10 $0.10 3,688
2022-05-02 $0.10 $0.11 $0.10 $0.10 $0.10 13,041
2022-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,107
2022-04-28 $0.11 $0.11 $0.07 $0.10 $0.10 13,910
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,540
2022-04-26 $0.10 $0.10 $0.08 $0.10 $0.10 38,234
2022-04-25 $0.08 $0.10 $0.07 $0.10 $0.10 38,234
2022-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 516
2022-04-21 $0.08 $0.08 $0.07 $0.07 $0.07 31,132
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 7,666
2022-04-19 $0.08 $0.08 $0.07 $0.07 $0.07 7,666
2022-04-18 $0.08 $0.08 $0.07 $0.07 $0.07 17,500
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 1,166
2022-04-12 $0.08 $0.08 $0.07 $0.07 $0.07 46,699
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-04-07 $0.07 $0.08 $0.07 $0.08 $0.08 5,098
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 966
2022-04-05 $0.07 $0.08 $0.07 $0.08 $0.08 2,510
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 425
2022-04-01 $0.08 $0.08 $0.07 $0.08 $0.08 5,667
2022-03-31 $0.09 $0.09 $0.08 $0.08 $0.08 400
2022-03-30 $0.09 $0.09 $0.07 $0.08 $0.08 3,083
2022-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 5,804
2022-03-28 $0.08 $0.08 $0.07 $0.07 $0.07 2,100
2022-03-25 $0.06 $0.08 $0.06 $0.08 $0.08 13,496
2022-03-24 $0.07 $0.08 $0.07 $0.08 $0.08 8,302
2022-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-21 $0.08 $0.08 $0.06 $0.08 $0.08 1,899
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-16 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 65
2022-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 508
2022-03-11 $0.07 $0.08 $0.07 $0.08 $0.08 713
2022-03-10 $0.08 $0.08 $0.07 $0.08 $0.08 1,618
2022-03-09 $0.08 $0.08 $0.07 $0.07 $0.07 1,637
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,424
2022-03-07 $0.07 $0.09 $0.07 $0.09 $0.09 4,205
2022-03-04 $0.08 $0.08 $0.07 $0.08 $0.08 2,550
2022-03-03 $0.08 $0.09 $0.07 $0.07 $0.07 7,419
2022-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-03-01 $0.09 $0.09 $0.07 $0.09 $0.09 12,387
2022-02-28 $0.08 $0.09 $0.08 $0.09 $0.09 2,100
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 516
2022-02-24 $0.09 $0.10 $0.07 $0.09 $0.09 6,712
2022-02-23 $0.08 $0.09 $0.07 $0.08 $0.08 50,541
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,110
2022-02-18 $0.08 $0.10 $0.08 $0.10 $0.10 2,424
2022-02-17 $0.11 $0.11 $0.08 $0.09 $0.09 13,816
2022-02-16 $0.10 $0.10 $0.08 $0.10 $0.10 11,300
2022-02-15 $0.08 $0.10 $0.08 $0.10 $0.10 10,724
2022-02-14 $0.11 $0.11 $0.09 $0.10 $0.10 3,633
2022-02-11 $0.09 $0.10 $0.07 $0.10 $0.10 80,516
2022-02-10 $0.10 $0.11 $0.09 $0.10 $0.10 26,333
2022-02-09 $0.10 $0.10 $0.08 $0.10 $0.10 6,266
2022-02-08 $0.11 $0.11 $0.07 $0.10 $0.10 23,614
2022-02-07 $0.08 $0.10 $0.07 $0.10 $0.10 11,528
2022-02-04 $0.10 $0.10 $0.07 $0.10 $0.10 59,004
2022-02-03 $0.09 $0.10 $0.09 $0.10 $0.10 14,167
2022-02-02 $0.08 $0.10 $0.08 $0.10 $0.10 6,168
2022-02-01 $0.09 $0.09 $0.08 $0.09 $0.09 24,300
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,016
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,033
2022-01-27 $0.09 $0.10 $0.08 $0.10 $0.10 2,921
2022-01-26 $0.10 $0.10 $0.08 $0.10 $0.10 14,633
2022-01-25 $0.10 $0.10 $0.08 $0.10 $0.10 13,922
2022-01-24 $0.09 $0.10 $0.08 $0.10 $0.10 16,853
2022-01-21 $0.10 $0.10 $0.09 $0.10 $0.10 11,683
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 850
2022-01-19 $0.10 $0.10 $0.08 $0.10 $0.10 19,262
2022-01-18 $0.10 $0.11 $0.09 $0.11 $0.11 4,945
2022-01-14 $0.11 $0.11 $0.08 $0.11 $0.11 21,241
2022-01-13 $0.11 $0.11 $0.09 $0.11 $0.11 8,752
2022-01-12 $0.11 $0.11 $0.10 $0.10 $0.10 15,900
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2022-01-10 $0.08 $0.10 $0.08 $0.10 $0.10 19,726
2022-01-07 $0.10 $0.10 $0.08 $0.08 $0.08 5,898
2022-01-06 $0.08 $0.10 $0.08 $0.10 $0.10 7,933
2022-01-05 $0.08 $0.10 $0.08 $0.09 $0.09 17,719
2022-01-04 $0.10 $0.10 $0.08 $0.10 $0.10 11,819
2022-01-03 $0.10 $0.11 $0.10 $0.10 $0.10 4,757
2021-12-31 $0.10 $0.10 $0.08 $0.08 $0.08 8,276
2021-12-30 $0.08 $0.10 $0.07 $0.09 $0.09 24,370
2021-12-29 $0.09 $0.10 $0.08 $0.08 $0.08 45,108
2021-12-28 $0.10 $0.10 $0.08 $0.10 $0.10 20,853
2021-12-27 $0.10 $0.11 $0.09 $0.10 $0.10 51,712
2021-12-23 $0.08 $0.09 $0.07 $0.09 $0.09 173,130
2021-12-22 $0.06 $0.08 $0.06 $0.08 $0.08 208,500
2021-12-21 $0.05 $0.06 $0.05 $0.06 $0.06 48,356
2021-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 32,472
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 30
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 429
2021-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 1,832
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 612
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 29,901
2021-12-10 $0.07 $0.07 $0.06 $0.06 $0.06 11,769
2021-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 38,566
2021-12-08 $0.06 $0.07 $0.06 $0.07 $0.07 5,296
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 797
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 181
2021-12-03 $0.07 $0.07 $0.06 $0.06 $0.06 4,525
2021-12-02 $0.06 $0.07 $0.06 $0.07 $0.07 666
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,082
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 6,925
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,777
2021-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 7,537
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 66
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 864
2021-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,214
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 333
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,920
2021-11-16 $0.08 $0.09 $0.07 $0.08 $0.08 34,303
2021-11-15 $0.08 $0.08 $0.07 $0.07 $0.07 1,914
2021-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 3
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 389
2021-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 9,057
2021-11-08 $0.08 $0.08 $0.07 $0.07 $0.07 18,748
2021-11-05 $0.08 $0.08 $0.07 $0.08 $0.08 12,608
2021-11-04 $0.08 $0.09 $0.08 $0.09 $0.09 12,516
2021-11-03 $0.09 $0.09 $0.08 $0.09 $0.09 3,323
2021-11-02 $0.09 $0.09 $0.08 $0.08 $0.08 2,737
2021-11-01 $0.09 $0.10 $0.08 $0.08 $0.08 2,737
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 16
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 12,862
2021-10-27 $0.09 $0.09 $0.08 $0.09 $0.09 18,743
2021-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 1,327
2021-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,924
2021-10-22 $0.10 $0.10 $0.09 $0.09 $0.09 10,228
2021-10-21 $0.09 $0.10 $0.09 $0.09 $0.09 11,016
2021-10-20 $0.09 $0.10 $0.09 $0.09 $0.09 6,678
2021-10-19 $0.09 $0.10 $0.09 $0.10 $0.10 9,155
2021-10-18 $0.09 $0.10 $0.08 $0.09 $0.09 6,348
2021-10-15 $0.09 $0.09 $0.08 $0.09 $0.09 64,682
2021-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,775
2021-10-13 $0.10 $0.10 $0.09 $0.09 $0.09 4,846
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 7,942
2021-10-11 $0.10 $0.11 $0.10 $0.10 $0.10 10,829
2021-10-08 $0.11 $0.11 $0.10 $0.11 $0.11 7,112
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 48,051
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.12 2,881
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.11 8,091
2021-10-04 $0.03 $0.03 $0.01 $0.02 $0.09 25,599
2021-10-01 $0.02 $0.02 $0.01 $0.02 $0.11 42,155
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.14 5,196
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.13 2,280
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.14 62,079
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.12 13,204
2021-09-24 $0.02 $0.03 $0.02 $0.02 $0.15 5,034
2021-09-23 $0.03 $0.03 $0.02 $0.03 $0.16 4,370
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.17 8,443
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.16 12,670
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.17 3,803
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.16 1,318
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.16 446
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.17 5,541
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.17 716
2021-09-13 $0.02 $0.03 $0.02 $0.03 $0.16 2,962
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.16 24,244
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.17 2,747
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.17 1,065
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.17 101
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.17 2,316
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.17 13,675
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.16 1,996
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.17 2,850
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.18 9,071
2021-08-27 $0.03 $0.03 $0.02 $0.03 $0.16 12,403
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.17 39,140
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.18 17,632
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.17 1,834
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.19 6,033
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.18 6,558
2021-08-19 $0.03 $0.04 $0.03 $0.03 $0.17 26,080
2021-08-18 $0.03 $0.04 $0.03 $0.04 $0.22 2,641
2021-08-17 $0.03 $0.04 $0.03 $0.03 $0.20 28,745
2021-08-16 $0.03 $0.04 $0.03 $0.03 $0.17 1,272
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.18 24,456
2021-08-12 $0.03 $0.03 $0.03 $0.03 $0.19 1,106
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.18 3,775
2021-08-10 $0.03 $0.03 $0.03 $0.03 $0.18 25,534
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.19 57,779
2021-08-06 $0.03 $0.04 $0.03 $0.04 $0.23 3,589
2021-08-05 $0.04 $0.04 $0.03 $0.03 $0.20 41,650
2021-08-04 $0.03 $0.04 $0.03 $0.04 $0.23 2,033
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.23 809
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.22 558
2021-07-30 $0.04 $0.05 $0.04 $0.04 $0.23 59,954
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.22 10,155
2021-07-28 $0.05 $0.05 $0.04 $0.04 $0.22 1,851
2021-07-27 $0.04 $0.04 $0.03 $0.04 $0.24 13,645
2021-07-26 $0.03 $0.04 $0.03 $0.04 $0.24 8,741
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.22 725
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.22 3,100
2021-07-21 $0.03 $0.04 $0.03 $0.04 $0.24 6,886
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.22 1,305
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.23 1,214
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.23 590
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.23 14,235
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.23 3,631
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.22 8,397
2021-07-12 $0.04 $0.05 $0.03 $0.04 $0.25 74,989
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.25 6,098
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.24 1,842
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.22 4,337
2021-07-06 $0.03 $0.04 $0.03 $0.04 $0.26 18,019
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.27 2,586
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.24 3,243
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.27 1,806
2021-06-29 $0.05 $0.05 $0.04 $0.04 $0.23 6,533
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.22 72,838
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.24 6,186
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.27 7,041
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.25 4,455
2021-06-22 $0.05 $0.05 $0.04 $0.04 $0.27 4,650
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.27 3,350
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.24 1,403
2021-06-17 $0.05 $0.05 $0.04 $0.05 $0.28 63,375
2021-06-16 $0.06 $0.06 $0.05 $0.05 $0.29 3,016
2021-06-15 $0.06 $0.06 $0.05 $0.05 $0.33 33,930
2021-06-14 $0.06 $0.06 $0.05 $0.06 $0.35 95,865
2021-06-11 $0.05 $0.05 $0.05 $0.05 $0.32 3,501
2021-06-10 $0.05 $0.06 $0.05 $0.06 $0.33 1,102
2021-06-09 $0.06 $0.06 $0.05 $0.06 $0.34 1,766
2021-06-08 $0.05 $0.05 $0.05 $0.05 $0.29 519
2021-06-07 $0.05 $0.06 $0.05 $0.05 $0.33 2,587
2021-06-04 $0.05 $0.06 $0.05 $0.06 $0.33 1,530
2021-06-03 $0.05 $0.06 $0.05 $0.05 $0.33 85,017
2021-06-02 $0.06 $0.06 $0.05 $0.05 $0.32 2,195
2021-06-01 $0.06 $0.06 $0.05 $0.05 $0.30 16,065
2021-05-28 $0.05 $0.06 $0.05 $0.06 $0.38 1,353
2021-05-27 $0.05 $0.06 $0.05 $0.06 $0.36 558
2021-05-26 $0.06 $0.06 $0.05 $0.06 $0.35 21,624
2021-05-25 $0.06 $0.06 $0.05 $0.06 $0.33 1,025
2021-05-24 $0.06 $0.06 $0.05 $0.05 $0.32 13,278
2021-05-21 $0.06 $0.06 $0.05 $0.06 $0.33 4,001
2021-05-20 $0.05 $0.06 $0.05 $0.05 $0.32 4,789
2021-05-19 $0.05 $0.06 $0.05 $0.06 $0.33 1,211
2021-05-18 $0.06 $0.06 $0.05 $0.06 $0.36 91,568
2021-05-17 $0.06 $0.07 $0.06 $0.06 $0.38 1,037
2021-05-14 $0.06 $0.07 $0.06 $0.06 $0.39 2,637
2021-05-13 $0.06 $0.07 $0.06 $0.07 $0.40 23,358
2021-05-12 $0.06 $0.08 $0.05 $0.06 $0.35 11,171
2021-05-11 $0.07 $0.07 $0.06 $0.07 $0.42 16,034
2021-05-10 $0.06 $0.07 $0.06 $0.06 $0.37 14,550
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.34 3,267
2021-05-06 $0.06 $0.07 $0.06 $0.06 $0.37 13,545
2021-05-05 $0.06 $0.07 $0.06 $0.06 $0.39 14,023
2021-05-04 $0.07 $0.07 $0.06 $0.06 $0.38 39,934
2021-05-03 $0.07 $0.07 $0.06 $0.07 $0.39 41,954
2021-04-30 $0.06 $0.07 $0.06 $0.07 $0.39 17,082
2021-04-29 $0.05 $0.06 $0.05 $0.06 $0.35 388
2021-04-28 $0.06 $0.06 $0.05 $0.05 $0.31 1,244
2021-04-27 $0.05 $0.06 $0.05 $0.06 $0.33 22,930
2021-04-26 $0.06 $0.06 $0.05 $0.05 $0.30 8,785
2021-04-23 $0.05 $0.06 $0.05 $0.06 $0.34 15,925
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.30 30,155
2021-04-21 $0.06 $0.06 $0.05 $0.05 $0.28 68,107
2021-04-20 $0.05 $0.06 $0.05 $0.05 $0.32 22,883
2021-04-19 $0.05 $0.05 $0.05 $0.05 $0.29 3,475
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.30 7,248
2021-04-15 $0.05 $0.06 $0.05 $0.06 $0.33 2,492
2021-04-14 $0.05 $0.06 $0.05 $0.05 $0.32 29,643
2021-04-13 $0.06 $0.06 $0.05 $0.05 $0.33 29,794
2021-04-12 $0.06 $0.06 $0.05 $0.06 $0.34 30,610
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.32 479
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.31 0
2021-04-07 $0.05 $0.06 $0.05 $0.05 $0.31 12,391
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.31 1,893
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.30 9,732
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.32 10,500
2021-03-31 $0.05 $0.06 $0.05 $0.06 $0.34 8,378
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.35 3,341
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.35 7,817
2021-03-26 $0.06 $0.06 $0.05 $0.06 $0.33 15,012
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.33 2,562
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.37 483
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.37 12,116
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.36 1,996
2021-03-19 $0.06 $0.07 $0.06 $0.06 $0.39 237
2021-03-18 $0.07 $0.07 $0.06 $0.06 $0.39 2,569
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.36 4,044
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.39 2,865
2021-03-15 $0.07 $0.07 $0.06 $0.06 $0.36 3,655
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.34 409
2021-03-11 $0.05 $0.06 $0.05 $0.06 $0.33 9,018
2021-03-10 $0.06 $0.06 $0.05 $0.05 $0.33 8,925
2021-03-09 $0.05 $0.07 $0.05 $0.06 $0.35 2,625
2021-03-08 $0.07 $0.07 $0.06 $0.06 $0.38 7,533
2021-03-05 $0.05 $0.06 $0.05 $0.06 $0.38 11,791
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.33 51,837
2021-03-03 $0.06 $0.07 $0.06 $0.07 $0.42 1,793
2021-03-02 $0.07 $0.07 $0.06 $0.06 $0.38 5,386
2021-03-01 $0.07 $0.07 $0.06 $0.06 $0.39 483
2021-02-26 $0.07 $0.07 $0.06 $0.06 $0.38 24,909
2021-02-25 $0.06 $0.07 $0.06 $0.06 $0.38 24,909
2021-02-24 $0.07 $0.07 $0.06 $0.07 $0.42 22,888
2021-02-23 $0.07 $0.07 $0.06 $0.07 $0.40 6,675
2021-02-22 $0.07 $0.07 $0.06 $0.07 $0.43 22,694
2021-02-19 $0.06 $0.07 $0.06 $0.07 $0.43 17,541
2021-02-18 $0.07 $0.07 $0.06 $0.07 $0.43 6,397
2021-02-17 $0.08 $0.08 $0.07 $0.07 $0.43 6,397
2021-02-16 $0.07 $0.08 $0.07 $0.07 $0.44 75,728
2021-02-12 $0.07 $0.07 $0.07 $0.07 $0.40 9,529
2021-02-11 $0.07 $0.08 $0.07 $0.07 $0.39 37,261
2021-02-10 $0.07 $0.08 $0.07 $0.07 $0.41 132,680
2021-02-09 $0.05 $0.06 $0.05 $0.06 $0.38 90,280
2021-02-08 $0.05 $0.06 $0.05 $0.05 $0.31 29,147
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.28 7,105
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.32 15,224
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.31 9,418
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.32 10,671
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.29 6,521
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.28 5,445
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.31 4,541
2021-01-27 $0.05 $0.06 $0.05 $0.05 $0.30 20,143
2021-01-26 $0.05 $0.06 $0.05 $0.05 $0.32 11,312
2021-01-25 $0.05 $0.06 $0.05 $0.05 $0.30 6,807
2021-01-22 $0.05 $0.06 $0.05 $0.05 $0.32 4,776
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.31 79
2021-01-20 $0.05 $0.06 $0.05 $0.05 $0.30 4,446
2021-01-19 $0.05 $0.06 $0.05 $0.05 $0.32 44,605
2021-01-15 $0.06 $0.06 $0.05 $0.05 $0.32 44,605
2021-01-14 $0.05 $0.06 $0.05 $0.05 $0.32 75,230
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.30 3,042
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.29 684
2021-01-11 $0.05 $0.05 $0.04 $0.05 $0.28 4,381
2021-01-08 $0.04 $0.05 $0.04 $0.05 $0.27 6,310
2021-01-07 $0.06 $0.06 $0.04 $0.05 $0.31 13,167
2021-01-06 $0.04 $0.05 $0.04 $0.05 $0.28 8,879
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.28 4,780
2021-01-04 $0.05 $0.05 $0.04 $0.05 $0.28 710
2020-12-31 $0.04 $0.05 $0.04 $0.05 $0.28 28,610
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.26 14,674
2020-12-29 $0.05 $0.05 $0.04 $0.05 $0.28 3,909
2020-12-28 $0.04 $0.05 $0.04 $0.05 $0.28 3,508
2020-12-24 $0.04 $0.05 $0.04 $0.05 $0.27 2,566
2020-12-23 $0.04 $0.05 $0.04 $0.05 $0.29 5,384
2020-12-22 $0.05 $0.05 $0.04 $0.04 $0.25 2,420
2020-12-21 $0.05 $0.05 $0.04 $0.04 $0.26 1,398
2020-12-18 $0.04 $0.05 $0.04 $0.04 $0.25 23,743
2020-12-17 $0.05 $0.05 $0.04 $0.04 $0.25 2,700
2020-12-16 $0.05 $0.06 $0.04 $0.06 $0.33 4,066
2020-12-15 $0.04 $0.05 $0.04 $0.05 $0.30 4,230
2020-12-14 $0.05 $0.05 $0.04 $0.05 $0.29 4,136
2020-12-11 $0.04 $0.06 $0.04 $0.05 $0.28 2,175
2020-12-10 $0.04 $0.05 $0.04 $0.04 $0.25 800
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.25 0
2020-12-08 $0.04 $0.05 $0.04 $0.04 $0.25 800
2020-12-07 $0.06 $0.06 $0.04 $0.05 $0.27 5,348
2020-12-04 $0.04 $0.06 $0.04 $0.05 $0.30 11,008
2020-12-03 $0.05 $0.06 $0.05 $0.06 $0.33 6,519
2020-12-02 $0.04 $0.05 $0.04 $0.05 $0.27 1,601
2020-12-01 $0.05 $0.05 $0.04 $0.04 $0.24 1,392
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.27 5,157
2020-11-27 $0.05 $0.06 $0.05 $0.05 $0.32 3,954
2020-11-25 $0.04 $0.05 $0.04 $0.04 $0.26 1,010
2020-11-24 $0.05 $0.05 $0.04 $0.05 $0.28 38,699
2020-11-23 $0.05 $0.05 $0.04 $0.04 $0.26 150
2020-11-20 $0.05 $0.05 $0.04 $0.05 $0.30 365
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.30 1,175
2020-11-18 $0.05 $0.05 $0.04 $0.05 $0.27 2,587
2020-11-17 $0.06 $0.06 $0.05 $0.05 $0.27 4,314
2020-11-16 $0.05 $0.06 $0.05 $0.05 $0.29 6,127
2020-11-13 $0.04 $0.05 $0.04 $0.05 $0.28 720
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.27 416
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.30 672
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.27 900
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.27 56,627
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.28 8,152
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.28 4,482
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.26 16
2020-11-03 $0.04 $0.05 $0.04 $0.05 $0.28 3,799
2020-11-02 $0.05 $0.05 $0.04 $0.05 $0.28 1,549
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.28 1,600
2020-10-29 $0.05 $0.05 $0.04 $0.04 $0.25 986
2020-10-28 $0.05 $0.05 $0.04 $0.04 $0.25 1,200
2020-10-27 $0.04 $0.05 $0.04 $0.05 $0.29 5,000
2020-10-26 $0.05 $0.05 $0.04 $0.04 $0.27 700
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.33 29,000
2020-10-22 $0.04 $0.05 $0.04 $0.05 $0.27 2,548
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.28 60
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.30 906
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.28 1,871
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.28 166
2020-10-15 $0.04 $0.05 $0.04 $0.05 $0.30 2,525
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.32 2,605
2020-10-13 $0.06 $0.06 $0.05 $0.05 $0.33 1,940
2020-10-12 $0.05 $0.06 $0.05 $0.05 $0.30 436
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.27 412
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.30 4,166
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.28 75
2020-10-06 $0.05 $0.06 $0.04 $0.04 $0.26 4,757
2020-10-05 $0.05 $0.05 $0.04 $0.04 $0.26 9,050
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.32 5,833
2020-10-01 $0.04 $0.05 $0.04 $0.05 $0.30 4,670
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.27 6,051
2020-09-29 $0.06 $0.06 $0.05 $0.05 $0.28 1,966
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.31 1,881
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.29 1,274
2020-09-24 $0.05 $0.06 $0.05 $0.06 $0.33 383
2020-09-23 $0.06 $0.06 $0.05 $0.06 $0.33 3,374
2020-09-22 $0.05 $0.06 $0.05 $0.06 $0.33 4,466
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.30 1,750
2020-09-18 $0.05 $0.06 $0.05 $0.05 $0.31 791
2020-09-17 $0.05 $0.06 $0.05 $0.06 $0.34 50
2020-09-16 $0.05 $0.06 $0.05 $0.05 $0.32 894
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.36 5,183
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.36 516
2020-09-11 $0.05 $0.06 $0.05 $0.06 $0.35 2,386
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.36 3,538
2020-09-09 $0.06 $0.06 $0.05 $0.06 $0.33 1,923
2020-09-08 $0.06 $0.06 $0.05 $0.06 $0.36 4,610
2020-09-04 $0.06 $0.06 $0.05 $0.05 $0.31 1,402
2020-09-03 $0.05 $0.06 $0.05 $0.05 $0.31 9,278
2020-09-02 $0.06 $0.06 $0.05 $0.06 $0.34 6,602
2020-09-01 $0.05 $0.06 $0.05 $0.06 $0.34 5,960
2020-08-31 $0.05 $0.06 $0.05 $0.05 $0.31 11,613
2020-08-28 $0.06 $0.06 $0.05 $0.06 $0.36 3,814
2020-08-27 $0.06 $0.07 $0.05 $0.06 $0.36 3,277
2020-08-26 $0.06 $0.07 $0.06 $0.07 $0.39 5,271
2020-08-25 $0.06 $0.07 $0.06 $0.06 $0.33 3,499
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.35 4,497
2020-08-21 $0.05 $0.06 $0.05 $0.06 $0.37 10,900
2020-08-20 $0.06 $0.06 $0.05 $0.05 $0.33 458
2020-08-19 $0.06 $0.06 $0.05 $0.06 $0.35 14,569
2020-08-18 $0.06 $0.06 $0.05 $0.05 $0.32 333
2020-08-17 $0.05 $0.06 $0.05 $0.06 $0.34 5,573
2020-08-14 $0.05 $0.06 $0.05 $0.06 $0.34 5,573
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.33 2,033
2020-08-12 $0.05 $0.06 $0.05 $0.06 $0.36 326
2020-08-11 $0.05 $0.06 $0.05 $0.06 $0.33 320
2020-08-10 $0.05 $0.06 $0.05 $0.06 $0.35 8,565
2020-08-07 $0.05 $0.06 $0.05 $0.06 $0.34 1,975
2020-08-06 $0.06 $0.06 $0.05 $0.06 $0.36 2,095
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.35 1,502
2020-08-04 $0.06 $0.06 $0.05 $0.06 $0.33 3,828
2020-08-03 $0.05 $0.06 $0.05 $0.06 $0.37 5,854
2020-07-31 $0.06 $0.06 $0.05 $0.05 $0.32 3,471
2020-07-30 $0.05 $0.06 $0.05 $0.06 $0.33 1,101
2020-07-29 $0.06 $0.07 $0.05 $0.06 $0.35 9,180
2020-07-28 $0.06 $0.06 $0.05 $0.06 $0.35 6,778
2020-07-27 $0.06 $0.06 $0.05 $0.05 $0.30 6,494
2020-07-24 $0.05 $0.06 $0.05 $0.06 $0.35 4,591
2020-07-23 $0.07 $0.07 $0.05 $0.05 $0.30 10,128
2020-07-22 $0.06 $0.07 $0.06 $0.06 $0.36 1,556
2020-07-21 $0.07 $0.07 $0.06 $0.06 $0.36 8,392
2020-07-20 $0.06 $0.07 $0.06 $0.07 $0.40 3,792
2020-07-17 $0.06 $0.07 $0.06 $0.06 $0.36 942
2020-07-16 $0.06 $0.07 $0.06 $0.06 $0.36 2,763
2020-07-15 $0.06 $0.07 $0.06 $0.07 $0.41 2,007
2020-07-14 $0.07 $0.07 $0.07 $0.07 $0.39 2,087
2020-07-13 $0.06 $0.07 $0.06 $0.06 $0.36 7,427
2020-07-10 $0.07 $0.07 $0.06 $0.06 $0.36 3,511
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.39 6,502
2020-07-08 $0.07 $0.07 $0.06 $0.07 $0.44 5,993
2020-07-07 $0.06 $0.07 $0.06 $0.06 $0.36 1,037
2020-07-06 $0.06 $0.07 $0.06 $0.07 $0.39 520
2020-07-02 $0.07 $0.07 $0.06 $0.07 $0.39 4,267
2020-07-01 $0.06 $0.08 $0.05 $0.07 $0.41 8,466
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.34 78
2020-06-29 $0.06 $0.07 $0.06 $0.06 $0.36 926
2020-06-26 $0.07 $0.07 $0.06 $0.06 $0.36 15,140
2020-06-25 $0.07 $0.08 $0.06 $0.06 $0.36 4,200
2020-06-24 $0.07 $0.07 $0.06 $0.07 $0.42 1,204
2020-06-23 $0.08 $0.08 $0.07 $0.07 $0.39 3,753
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.41 1,148
2020-06-19 $0.08 $0.08 $0.07 $0.07 $0.42 4,936
2020-06-18 $0.07 $0.08 $0.07 $0.07 $0.42 28,138
2020-06-17 $0.05 $0.06 $0.05 $0.06 $0.33 2,271
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.33 2,844
2020-06-15 $0.06 $0.06 $0.06 $0.06 $0.36 5,711
2020-06-12 $0.08 $0.08 $0.06 $0.06 $0.36 6,170
2020-06-11 $0.07 $0.08 $0.07 $0.07 $0.39 8,538
2020-06-10 $0.06 $0.08 $0.06 $0.07 $0.41 17,735
2020-06-09 $0.06 $0.07 $0.06 $0.07 $0.44 2,935
2020-06-08 $0.05 $0.06 $0.05 $0.06 $0.33 7,368
2020-06-05 $0.06 $0.07 $0.06 $0.07 $0.39 15,728
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.35 16,481
2020-06-03 $0.06 $0.06 $0.05 $0.05 $0.31 5,927
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.32 6,087
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.30 5,194
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.32 4,128
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.31 7,498
2020-05-27 $0.05 $0.05 $0.04 $0.05 $0.31 6,572
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.29 472
2020-05-22 $0.04 $0.05 $0.04 $0.05 $0.30 6,944
2020-05-21 $0.04 $0.05 $0.04 $0.04 $0.24 1,289
2020-05-20 $0.04 $0.05 $0.04 $0.04 $0.21 7,435
2020-05-19 $0.05 $0.05 $0.04 $0.05 $0.29 2,630
2020-05-18 $0.04 $0.05 $0.04 $0.04 $0.26 11,753
2020-05-15 $0.04 $0.05 $0.04 $0.05 $0.27 216
2020-05-14 $0.04 $0.05 $0.04 $0.05 $0.27 1,120
2020-05-13 $0.05 $0.05 $0.04 $0.04 $0.25 2,482
2020-05-12 $0.04 $0.05 $0.04 $0.04 $0.25 1,561
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.22 2,620
2020-05-08 $0.04 $0.05 $0.04 $0.04 $0.24 11,278
2020-05-07 $0.05 $0.05 $0.04 $0.04 $0.25 387
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.27 1,040
2020-05-05 $0.04 $0.05 $0.04 $0.05 $0.27 1,100
2020-05-04 $0.05 $0.05 $0.04 $0.04 $0.24 2,175
2020-05-01 $0.05 $0.05 $0.04 $0.05 $0.28 7,689
2020-04-30 $0.04 $0.05 $0.04 $0.04 $0.24 4,665
2020-04-29 $0.05 $0.05 $0.04 $0.04 $0.26 3,333
2020-04-28 $0.05 $0.05 $0.04 $0.04 $0.22 8,422
2020-04-27 $0.04 $0.05 $0.04 $0.05 $0.27 10,294
2020-04-24 $0.05 $0.05 $0.04 $0.04 $0.24 3,293
2020-04-23 $0.04 $0.05 $0.04 $0.05 $0.27 4,157
2020-04-22 $0.05 $0.05 $0.04 $0.05 $0.27 7,086
2020-04-21 $0.05 $0.05 $0.04 $0.04 $0.22 7,909
2020-04-20 $0.04 $0.06 $0.04 $0.05 $0.27 4,474
2020-04-17 $0.04 $0.05 $0.04 $0.05 $0.31 2,356
2020-04-16 $0.04 $0.05 $0.04 $0.05 $0.30 1,292
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.30 0
2020-04-14 $0.05 $0.06 $0.05 $0.05 $0.30 1,120
2020-04-13 $0.04 $0.05 $0.04 $0.04 $0.25 6,566
2020-04-09 $0.05 $0.06 $0.05 $0.05 $0.31 1,940
2020-04-08 $0.06 $0.06 $0.05 $0.05 $0.32 183
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.32 491
2020-04-06 $0.04 $0.06 $0.04 $0.05 $0.29 3,552
2020-04-03 $0.05 $0.05 $0.04 $0.04 $0.25 6,962
2020-04-02 $0.05 $0.06 $0.04 $0.04 $0.24 8,387
2020-04-01 $0.08 $0.08 $0.04 $0.05 $0.29 11,640
2020-03-31 $0.08 $0.08 $0.04 $0.04 $0.24 4,161
2020-03-30 $0.04 $0.07 $0.04 $0.07 $0.39 3,675
2020-03-27 $0.05 $0.05 $0.04 $0.04 $0.25 3,616
2020-03-26 $0.05 $0.06 $0.05 $0.06 $0.34 3,561
2020-03-25 $0.03 $0.05 $0.03 $0.04 $0.24 2,538
2020-03-24 $0.04 $0.05 $0.04 $0.04 $0.24 2,851
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.21 4,296
2020-03-20 $0.04 $0.05 $0.03 $0.05 $0.27 11,573
2020-03-19 $0.04 $0.05 $0.03 $0.05 $0.27 5,591
2020-03-18 $0.03 $0.04 $0.03 $0.03 $0.18 6,226
2020-03-17 $0.03 $0.04 $0.03 $0.04 $0.26 5,806
2020-03-16 $0.03 $0.05 $0.03 $0.05 $0.27 1,953
2020-03-13 $0.04 $0.05 $0.04 $0.05 $0.27 5,722
2020-03-12 $0.05 $0.05 $0.04 $0.04 $0.24 8,639
2020-03-11 $0.05 $0.06 $0.04 $0.04 $0.24 1,964
2020-03-10 $0.07 $0.07 $0.04 $0.04 $0.24 3,402
2020-03-09 $0.07 $0.07 $0.05 $0.06 $0.35 13,696
2020-03-06 $0.05 $0.07 $0.05 $0.07 $0.39 19,333
2020-03-05 $0.06 $0.07 $0.06 $0.06 $0.33 13,080
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.29 12,643
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.30 5,291
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.28 968
2020-02-28 $0.05 $0.05 $0.04 $0.05 $0.30 2,687
2020-02-27 $0.06 $0.06 $0.04 $0.05 $0.30 19,308
2020-02-26 $0.06 $0.06 $0.05 $0.06 $0.33 3,533
2020-02-25 $0.06 $0.06 $0.05 $0.06 $0.33 2,334
2020-02-24 $0.05 $0.07 $0.05 $0.05 $0.32 5,195
2020-02-21 $0.07 $0.07 $0.06 $0.06 $0.36 1,552
2020-02-20 $0.07 $0.07 $0.07 $0.07 $0.42 3,858
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.33 1,241
2020-02-18 $0.05 $0.07 $0.05 $0.07 $0.42 5,483
2020-02-14 $0.05 $0.06 $0.05 $0.06 $0.36 18,242
2020-02-13 $0.06 $0.06 $0.05 $0.06 $0.33 2,395
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.35 2,711
2020-02-11 $0.06 $0.07 $0.06 $0.06 $0.36 7,116
2020-02-10 $0.06 $0.07 $0.06 $0.06 $0.36 2,340
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.36 743
2020-02-06 $0.07 $0.07 $0.06 $0.07 $0.44 2,519
2020-02-05 $0.06 $0.08 $0.06 $0.07 $0.42 6,208
2020-02-04 $0.08 $0.08 $0.06 $0.06 $0.34 4,711
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.44 1,106
2020-01-31 $0.08 $0.08 $0.07 $0.07 $0.43 2,979
2020-01-30 $0.08 $0.08 $0.07 $0.07 $0.45 5,337
2020-01-29 $0.08 $0.10 $0.07 $0.07 $0.44 4,805
2020-01-28 $0.08 $0.10 $0.07 $0.07 $0.43 6,881
2020-01-27 $0.07 $0.10 $0.07 $0.09 $0.54 84,193
2020-01-24 $0.08 $0.11 $0.07 $0.10 $0.57 74,740
2020-01-23 $0.06 $0.08 $0.06 $0.08 $0.45 10,409
2020-01-22 $0.05 $0.06 $0.05 $0.05 $0.30 44,134
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.30 420
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.27 780
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.27 5,160
2020-01-15 $0.05 $0.05 $0.04 $0.05 $0.28 6,081
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.25 850
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.23 1,829
2020-01-10 $0.05 $0.05 $0.04 $0.04 $0.26 6,324
2020-01-09 $0.04 $0.05 $0.04 $0.05 $0.30 6,077
2020-01-08 $0.05 $0.05 $0.04 $0.04 $0.25 7,208
2020-01-07 $0.04 $0.05 $0.04 $0.05 $0.27 7,023
2020-01-06 $0.04 $0.05 $0.04 $0.04 $0.21 4,899
2020-01-03 $0.05 $0.05 $0.04 $0.04 $0.24 662
2020-01-02 $0.04 $0.05 $0.04 $0.04 $0.21 5,190
2019-12-31 $0.03 $0.05 $0.03 $0.04 $0.22 10,097
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.22 3,537
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.23 2,375
2019-12-26 $0.04 $0.05 $0.03 $0.04 $0.24 24,365
2019-12-24 $0.05 $0.05 $0.04 $0.05 $0.27 6,128
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.23 916
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.23 1,336
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.22 1,041
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.23 1,923
2019-12-17 $0.05 $0.05 $0.04 $0.04 $0.26 358
2019-12-16 $0.05 $0.05 $0.04 $0.05 $0.28 6,163
2019-12-13 $0.05 $0.05 $0.04 $0.05 $0.30 6,342
2019-12-12 $0.05 $0.05 $0.04 $0.04 $0.21 825
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.24 5,333
2019-12-10 $0.04 $0.05 $0.04 $0.04 $0.23 3,210
2019-12-09 $0.05 $0.05 $0.04 $0.05 $0.30 4,641
2019-12-06 $0.05 $0.05 $0.04 $0.05 $0.27 5,796
2019-12-05 $0.04 $0.05 $0.03 $0.04 $0.26 15,087
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.19 800
2019-12-03 $0.04 $0.04 $0.03 $0.03 $0.19 22,626
2019-12-02 $0.03 $0.04 $0.03 $0.03 $0.19 5,105
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.19 849
2019-11-27 $0.04 $0.04 $0.03 $0.03 $0.19 3,218
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.25 14,262
2019-11-25 $0.03 $0.04 $0.03 $0.04 $0.24 1,539
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.22 1,366
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.24 27,383
2019-11-20 $0.03 $0.04 $0.03 $0.03 $0.20 1,831
2019-11-19 $0.03 $0.04 $0.03 $0.03 $0.20 10,437
2019-11-18 $0.03 $0.04 $0.03 $0.04 $0.24 358
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.24 2,101
2019-11-14 $0.03 $0.04 $0.02 $0.04 $0.24 34,789
2019-11-13 $0.03 $0.04 $0.03 $0.03 $0.20 1,590
2019-11-12 $0.04 $0.04 $0.03 $0.03 $0.18 4,066
2019-11-11 $0.04 $0.05 $0.03 $0.03 $0.19 32,574
2019-11-08 $0.04 $0.05 $0.04 $0.04 $0.22 1,782
2019-11-07 $0.04 $0.05 $0.04 $0.05 $0.27 8,195
2019-11-06 $0.04 $0.05 $0.04 $0.05 $0.27 1,455
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.24 1,493
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.24 9,658
2019-11-01 $0.04 $0.05 $0.04 $0.05 $0.27 2,696
2019-10-31 $0.05 $0.05 $0.04 $0.05 $0.27 19,863
2019-10-30 $0.05 $0.05 $0.04 $0.04 $0.24 13,164
2019-10-29 $0.04 $0.05 $0.04 $0.05 $0.28 653
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.29 37,984
2019-10-25 $0.05 $0.06 $0.05 $0.05 $0.29 458
2019-10-24 $0.07 $0.07 $0.05 $0.05 $0.32 7,166
2019-10-23 $0.06 $0.07 $0.05 $0.05 $0.29 4,494
2019-10-22 $0.06 $0.06 $0.06 $0.06 $0.33 13,666
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.35 3,291
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.38 264
2019-10-17 $0.07 $0.07 $0.06 $0.07 $0.39 2,269
2019-10-16 $0.06 $0.07 $0.06 $0.06 $0.37 1,609
2019-10-15 $0.06 $0.07 $0.06 $0.06 $0.38 5,229
2019-10-14 $0.06 $0.06 $0.06 $0.06 $0.34 183
2019-10-11 $0.06 $0.06 $0.05 $0.05 $0.28 25,282
2019-10-10 $0.06 $0.07 $0.06 $0.06 $0.36 11,092
2019-10-09 $0.07 $0.07 $0.06 $0.06 $0.34 9,541
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.35 6,411
2019-10-07 $0.06 $0.07 $0.06 $0.07 $0.39 7,850
2019-10-04 $0.06 $0.07 $0.06 $0.07 $0.42 1,855
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.34 189
2019-10-02 $0.07 $0.07 $0.06 $0.06 $0.34 2,251
2019-10-01 $0.06 $0.07 $0.06 $0.07 $0.42 188
2019-09-30 $0.06 $0.07 $0.06 $0.06 $0.34 5,636
2019-09-27 $0.07 $0.07 $0.06 $0.06 $0.36 3,372
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.33 382
2019-09-25 $0.07 $0.07 $0.06 $0.06 $0.37 2,066
2019-09-24 $0.07 $0.07 $0.06 $0.06 $0.37 2,752
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.42 1,480
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.37 210
2019-09-19 $0.07 $0.07 $0.06 $0.06 $0.37 3,350
2019-09-18 $0.06 $0.07 $0.06 $0.07 $0.39 10,720
2019-09-17 $0.07 $0.07 $0.06 $0.06 $0.38 2,154
2019-09-16 $0.07 $0.07 $0.06 $0.07 $0.41 5,814
2019-09-13 $0.07 $0.07 $0.07 $0.07 $0.39 892
2019-09-12 $0.06 $0.07 $0.06 $0.07 $0.42 651
2019-09-11 $0.06 $0.08 $0.06 $0.07 $0.39 3,720
2019-09-10 $0.07 $0.07 $0.06 $0.06 $0.37 1,408
2019-09-09 $0.09 $0.09 $0.08 $0.08 $0.46 3,281
2019-09-06 $0.08 $0.09 $0.08 $0.08 $0.46 706
2019-09-05 $0.09 $0.09 $0.06 $0.08 $0.45 3,556
2019-09-04 $0.08 $0.08 $0.07 $0.08 $0.48 2,333
2019-09-03 $0.08 $0.09 $0.08 $0.08 $0.46 9,153
2019-08-30 $0.08 $0.08 $0.06 $0.08 $0.48 5,010
2019-08-29 $0.07 $0.08 $0.05 $0.06 $0.36 9,363
2019-08-28 $0.08 $0.08 $0.05 $0.05 $0.30 740
2019-08-27 $0.07 $0.08 $0.07 $0.07 $0.42 17,775
2019-08-26 $0.07 $0.07 $0.06 $0.07 $0.42 3,039
2019-08-23 $0.07 $0.07 $0.06 $0.06 $0.38 11,191
2019-08-22 $0.07 $0.07 $0.05 $0.06 $0.33 31,033
2019-08-21 $0.06 $0.07 $0.06 $0.06 $0.38 4,297
2019-08-20 $0.06 $0.07 $0.05 $0.06 $0.36 6,238
2019-08-19 $0.07 $0.07 $0.05 $0.05 $0.31 1,425
2019-08-16 $0.07 $0.08 $0.05 $0.06 $0.33 47,161
2019-08-15 $0.07 $0.08 $0.07 $0.07 $0.40 18,163
2019-08-14 $0.08 $0.08 $0.07 $0.07 $0.43 5,372
2019-08-13 $0.08 $0.08 $0.07 $0.08 $0.46 7,259
2019-08-12 $0.07 $0.08 $0.07 $0.07 $0.43 6,270
2019-08-09 $0.07 $0.08 $0.07 $0.08 $0.48 768
2019-08-08 $0.07 $0.08 $0.07 $0.07 $0.43 4,325
2019-08-07 $0.07 $0.08 $0.07 $0.08 $0.48 8,688
2019-08-06 $0.07 $0.09 $0.07 $0.07 $0.43 1,550
2019-08-05 $0.07 $0.09 $0.07 $0.08 $0.48 828
2019-08-02 $0.08 $0.08 $0.07 $0.07 $0.43 1,733
2019-08-01 $0.07 $0.08 $0.07 $0.08 $0.47 6,364
2019-07-31 $0.07 $0.09 $0.07 $0.08 $0.45 19,609
2019-07-30 $0.08 $0.08 $0.07 $0.07 $0.44 5,250
2019-07-29 $0.07 $0.09 $0.07 $0.08 $0.48 12,060
2019-07-26 $0.08 $0.08 $0.07 $0.07 $0.44 18,827
2019-07-25 $0.07 $0.08 $0.07 $0.08 $0.50 2,658
2019-07-24 $0.07 $0.08 $0.07 $0.08 $0.45 424
2019-07-23 $0.08 $0.08 $0.08 $0.08 $0.45 6,937
2019-07-22 $0.08 $0.09 $0.07 $0.08 $0.48 9,389
2019-07-19 $0.07 $0.08 $0.07 $0.08 $0.47 775
2019-07-18 $0.08 $0.08 $0.07 $0.07 $0.41 7,235
2019-07-17 $0.08 $0.08 $0.08 $0.08 $0.45 4,904
2019-07-16 $0.07 $0.08 $0.07 $0.07 $0.44 12,006
2019-07-15 $0.08 $0.08 $0.07 $0.07 $0.42 7,630
2019-07-12 $0.07 $0.08 $0.07 $0.07 $0.39 2,365
2019-07-11 $0.07 $0.08 $0.07 $0.08 $0.48 1,867
2019-07-10 $0.07 $0.08 $0.07 $0.07 $0.42 2,433
2019-07-09 $0.08 $0.08 $0.07 $0.07 $0.42 5,970
2019-07-08 $0.07 $0.08 $0.07 $0.08 $0.45 794
2019-07-05 $0.07 $0.08 $0.07 $0.08 $0.45 4,142
2019-07-03 $0.08 $0.08 $0.07 $0.07 $0.42 1,846
2019-07-02 $0.08 $0.08 $0.07 $0.07 $0.43 3,843
2019-07-01 $0.07 $0.08 $0.07 $0.08 $0.47 6,342
2019-06-28 $0.08 $0.09 $0.07 $0.08 $0.47 6,226
2019-06-27 $0.08 $0.08 $0.07 $0.08 $0.47 59,700
2019-06-26 $0.08 $0.09 $0.08 $0.08 $0.47 10,914
2019-06-25 $0.08 $0.09 $0.08 $0.09 $0.53 5,666
2019-06-24 $0.09 $0.10 $0.08 $0.08 $0.48 10,446
2019-06-21 $0.09 $0.10 $0.09 $0.09 $0.56 5,199
2019-06-20 $0.09 $0.10 $0.09 $0.09 $0.54 7,645
2019-06-19 $0.10 $0.10 $0.09 $0.09 $0.54 3,661
2019-06-18 $0.09 $0.10 $0.09 $0.10 $0.60 6,506
2019-06-17 $0.09 $0.10 $0.09 $0.10 $0.57 1,400
2019-06-14 $0.10 $0.11 $0.09 $0.10 $0.57 280
2019-06-13 $0.10 $0.10 $0.09 $0.10 $0.60 537
2019-06-12 $0.11 $0.11 $0.09 $0.10 $0.61 1,500
2019-06-11 $0.11 $0.11 $0.09 $0.11 $0.64 2,770
2019-06-10 $0.09 $0.10 $0.09 $0.10 $0.60 559
2019-06-07 $0.11 $0.11 $0.10 $0.10 $0.61 217
2019-06-06 $0.09 $0.12 $0.09 $0.10 $0.61 10,063
2019-06-05 $0.10 $0.10 $0.09 $0.09 $0.54 6,949
2019-06-04 $0.11 $0.11 $0.10 $0.11 $0.63 4,254
2019-06-03 $0.12 $0.12 $0.10 $0.12 $0.69 7,596
2019-05-31 $0.11 $0.12 $0.10 $0.11 $0.66 9,653
2019-05-30 $0.11 $0.11 $0.11 $0.11 $0.66 261
2019-05-29 $0.10 $0.11 $0.10 $0.11 $0.63 12,007
2019-05-28 $0.12 $0.12 $0.10 $0.11 $0.64 29,550
2019-05-24 $0.11 $0.12 $0.11 $0.11 $0.66 12,941
2019-05-23 $0.11 $0.12 $0.11 $0.12 $0.69 3,800
2019-05-22 $0.11 $0.12 $0.11 $0.11 $0.63 3,306
2019-05-21 $0.11 $0.12 $0.11 $0.12 $0.69 2,521
2019-05-20 $0.11 $0.11 $0.11 $0.11 $0.65 3,433
2019-05-17 $0.11 $0.11 $0.11 $0.11 $0.65 2,189
2019-05-16 $0.12 $0.12 $0.11 $0.12 $0.72 11,197
2019-05-15 $0.12 $0.12 $0.11 $0.12 $0.69 5,898
2019-05-14 $0.11 $0.12 $0.11 $0.12 $0.72 2,404
2019-05-13 $0.12 $0.12 $0.11 $0.12 $0.72 3,935
2019-05-10 $0.11 $0.12 $0.11 $0.12 $0.72 8,685
2019-05-09 $0.12 $0.12 $0.11 $0.11 $0.66 2,907
2019-05-08 $0.11 $0.12 $0.11 $0.11 $0.66 3,525
2019-05-07 $0.11 $0.12 $0.11 $0.12 $0.70 4,802
2019-05-06 $0.12 $0.12 $0.11 $0.12 $0.71 7,005
2019-05-03 $0.11 $0.12 $0.11 $0.11 $0.67 7,966
2019-05-02 $0.12 $0.12 $0.11 $0.12 $0.69 6,496
2019-05-01 $0.11 $0.13 $0.11 $0.12 $0.69 6,151
2019-04-30 $0.12 $0.13 $0.12 $0.12 $0.72 6,531
2019-04-29 $0.12 $0.13 $0.12 $0.12 $0.69 9,790
2019-04-26 $0.12 $0.12 $0.12 $0.12 $0.75 3,864
2019-04-25 $0.12 $0.13 $0.11 $0.12 $0.72 7,336
2019-04-24 $0.12 $0.13 $0.12 $0.12 $0.72 16,935
2019-04-23 $0.13 $0.14 $0.12 $0.12 $0.72 26,553
2019-04-22 $0.12 $0.14 $0.12 $0.14 $0.81 11,464
2019-04-18 $0.14 $0.14 $0.12 $0.12 $0.73 2,046
2019-04-17 $0.12 $0.14 $0.12 $0.13 $0.79 13,180
2019-04-16 $0.15 $0.15 $0.13 $0.13 $0.78 5,281
2019-04-15 $0.15 $0.15 $0.13 $0.13 $0.79 3,355
2019-04-12 $0.13 $0.13 $0.12 $0.13 $0.80 1,454
2019-04-11 $0.13 $0.14 $0.13 $0.13 $0.79 2,550
2019-04-10 $0.14 $0.14 $0.13 $0.14 $0.84 618
2019-04-09 $0.15 $0.15 $0.14 $0.15 $0.89 2,000
2019-04-08 $0.13 $0.16 $0.13 $0.15 $0.91 12,926
2019-04-05 $0.14 $0.16 $0.13 $0.14 $0.85 39,905
2019-04-04 $0.14 $0.14 $0.13 $0.13 $0.80 10,777
2019-04-03 $0.13 $0.15 $0.13 $0.13 $0.78 22,318
2019-04-02 $0.14 $0.15 $0.13 $0.14 $0.81 14,205
2019-04-01 $0.14 $0.15 $0.14 $0.14 $0.86 3,405
2019-03-29 $0.15 $0.15 $0.14 $0.15 $0.89 1,265
2019-03-28 $0.15 $0.16 $0.14 $0.14 $0.83 2,834
2019-03-27 $0.16 $0.16 $0.14 $0.15 $0.91 3,460
2019-03-26 $0.15 $0.16 $0.14 $0.15 $0.90 21,702
2019-03-25 $0.16 $0.16 $0.14 $0.16 $0.93 4,393
2019-03-22 $0.15 $0.15 $0.14 $0.14 $0.84 44,040
2019-03-21 $0.16 $0.16 $0.13 $0.14 $0.81 3,321
2019-03-20 $0.16 $0.16 $0.13 $0.16 $0.95 6,309
2019-03-19 $0.15 $0.15 $0.13 $0.14 $0.84 3,815
2019-03-18 $0.13 $0.16 $0.13 $0.16 $0.94 11,759
2019-03-15 $0.16 $0.16 $0.13 $0.15 $0.91 6,194
2019-03-14 $0.14 $0.16 $0.13 $0.14 $0.82 9,368
2019-03-13 $0.16 $0.16 $0.13 $0.14 $0.85 10,721
2019-03-12 $0.13 $0.16 $0.13 $0.14 $0.85 10,446
2019-03-11 $0.13 $0.16 $0.13 $0.13 $0.79 9,787
2019-03-08 $0.13 $0.15 $0.13 $0.13 $0.76 5,179
2019-03-07 $0.15 $0.16 $0.12 $0.14 $0.85 28,038
2019-03-06 $0.12 $0.15 $0.12 $0.15 $0.87 14,244
2019-03-05 $0.15 $0.15 $0.13 $0.13 $0.79 13,392
2019-03-04 $0.15 $0.15 $0.13 $0.14 $0.84 6,028
2019-03-01 $0.16 $0.17 $0.14 $0.15 $0.89 19,046
2019-02-28 $0.15 $0.17 $0.15 $0.15 $0.92 11,966
2019-02-27 $0.15 $0.17 $0.15 $0.17 $1.02 4,566
2019-02-26 $0.15 $0.17 $0.15 $0.15 $0.92 3,574
2019-02-25 $0.15 $0.17 $0.15 $0.15 $0.92 6,480
2019-02-22 $0.16 $0.16 $0.15 $0.16 $0.96 4,682
2019-02-21 $0.16 $0.16 $0.15 $0.16 $0.96 3,908
2019-02-20 $0.17 $0.17 $0.15 $0.15 $0.92 15,078
2019-02-19 $0.18 $0.18 $0.16 $0.16 $0.96 7,086
2019-02-15 $0.16 $0.18 $0.16 $0.18 $1.05 1,633
2019-02-14 $0.16 $0.18 $0.15 $0.16 $0.96 11,002
2019-02-13 $0.16 $0.18 $0.16 $0.18 $1.05 10,386
2019-02-12 $0.16 $0.17 $0.15 $0.16 $0.96 17,736
2019-02-11 $0.19 $0.19 $0.12 $0.16 $0.98 16,712
2019-02-08 $0.20 $0.20 $0.17 $0.17 $1.03 13,699
2019-02-07 $0.17 $0.20 $0.17 $0.20 $1.20 6,581
2019-02-06 $0.17 $0.19 $0.17 $0.18 $1.08 3,161
2019-02-05 $0.19 $0.20 $0.17 $0.18 $1.09 33,297
2019-02-04 $0.17 $0.19 $0.16 $0.18 $1.05 14,210
2019-02-01 $0.18 $0.19 $0.17 $0.17 $1.00 8,550
2019-01-31 $0.19 $0.19 $0.17 $0.18 $1.08 4,281
2019-01-30 $0.19 $0.20 $0.17 $0.19 $1.11 873
2019-01-29 $0.17 $0.18 $0.16 $0.18 $1.07 19,012
2019-01-28 $0.18 $0.20 $0.16 $0.17 $1.04 18,326
2019-01-25 $0.22 $0.22 $0.19 $0.20 $1.19 14,666
2019-01-24 $0.21 $0.21 $0.19 $0.21 $1.24 7,879
2019-01-23 $0.23 $0.23 $0.19 $0.21 $1.27 9,967
2019-01-22 $0.20 $0.24 $0.20 $0.21 $1.27 22,893
2019-01-18 $0.20 $0.24 $0.20 $0.23 $1.35 19,721
2019-01-17 $0.24 $0.26 $0.20 $0.21 $1.23 46,478
2019-01-16 $0.27 $0.30 $0.18 $0.24 $1.42 65,906
2019-01-15 $0.26 $0.30 $0.26 $0.29 $1.73 38,974
2019-01-14 $0.22 $0.26 $0.21 $0.25 $1.50 70,759
2019-01-11 $0.19 $0.23 $0.19 $0.21 $1.25 40,362
2019-01-10 $0.14 $0.21 $0.09 $0.19 $1.14 62,553
2019-01-09 $0.16 $0.16 $0.14 $0.16 $0.93 16,388
2019-01-08 $0.15 $0.18 $0.13 $0.13 $0.80 21,664
2019-01-07 $0.13 $0.16 $0.12 $0.16 $0.93 23,480
2019-01-04 $0.10 $0.12 $0.10 $0.12 $0.72 18,087
2019-01-03 $0.12 $0.12 $0.10 $0.10 $0.61 22,689
2019-01-02 $0.10 $0.11 $0.10 $0.11 $0.63 8,100
2018-12-31 $0.09 $0.14 $0.09 $0.10 $0.61 34,551
2018-12-28 $0.11 $0.11 $0.09 $0.09 $0.56 22,232
2018-12-27 $0.10 $0.11 $0.08 $0.11 $0.64 27,624
2018-12-26 $0.08 $0.08 $0.08 $0.08 $0.50 16,769
2018-12-24 $0.10 $0.10 $0.08 $0.08 $0.50 11,080
2018-12-21 $0.11 $0.11 $0.09 $0.10 $0.58 20,654
2018-12-20 $0.09 $0.11 $0.09 $0.09 $0.55 12,919
2018-12-19 $0.11 $0.11 $0.10 $0.11 $0.66 9,427
2018-12-18 $0.10 $0.11 $0.09 $0.10 $0.60 10,467
2018-12-17 $0.10 $0.11 $0.09 $0.10 $0.63 11,248
2018-12-14 $0.11 $0.11 $0.09 $0.10 $0.59 4,322
2018-12-13 $0.10 $0.11 $0.09 $0.10 $0.58 20,897
2018-12-12 $0.12 $0.14 $0.10 $0.11 $0.66 18,770
2018-12-11 $0.10 $0.15 $0.10 $0.11 $0.66 13,616
2018-12-10 $0.11 $0.12 $0.09 $0.10 $0.57 18,666
2018-12-07 $0.10 $0.11 $0.09 $0.11 $0.64 22,992
2018-12-06 $0.09 $0.11 $0.08 $0.10 $0.62 34,833
2018-12-04 $0.11 $0.12 $0.10 $0.11 $0.64 43,863
2018-12-03 $0.11 $0.13 $0.11 $0.11 $0.66 17,640
2018-11-30 $0.12 $0.15 $0.11 $0.12 $0.71 27,373
2018-11-29 $0.12 $0.12 $0.11 $0.11 $0.66 6,394
2018-11-28 $0.12 $0.14 $0.12 $0.12 $0.69 5,781
2018-11-27 $0.13 $0.13 $0.12 $0.12 $0.73 23,018
2018-11-26 $0.15 $0.15 $0.12 $0.12 $0.73 8,678
2018-11-23 $0.16 $0.16 $0.13 $0.13 $0.76 1,891
2018-11-21 $0.12 $0.15 $0.12 $0.13 $0.76 7,280
2018-11-20 $0.11 $0.16 $0.11 $0.12 $0.72 14,986
2018-11-19 $0.14 $0.15 $0.13 $0.14 $0.83 12,143
2018-11-16 $0.14 $0.16 $0.13 $0.14 $0.83 13,725
2018-11-15 $0.12 $0.16 $0.12 $0.13 $0.79 7,700
2018-11-14 $0.12 $0.15 $0.12 $0.13 $0.78 26,890
2018-11-13 $0.17 $0.17 $0.14 $0.14 $0.86 50,506
2018-11-12 $0.18 $0.20 $0.17 $0.18 $1.07 8,186
2018-11-09 $0.18 $0.18 $0.17 $0.18 $1.07 13,605
2018-11-08 $0.19 $0.19 $0.18 $0.18 $1.08 2,258
2018-11-07 $0.19 $0.20 $0.18 $0.19 $1.13 5,097
2018-11-06 $0.18 $0.22 $0.18 $0.19 $1.14 6,818
2018-11-05 $0.20 $0.23 $0.18 $0.19 $1.13 22,891
2018-11-02 $0.22 $0.23 $0.18 $0.20 $1.18 31,479
2018-11-01 $0.20 $0.24 $0.20 $0.23 $1.37 11,216
2018-10-31 $0.17 $0.25 $0.17 $0.22 $1.31 28,552
2018-10-30 $0.17 $0.21 $0.16 $0.20 $1.20 12,958
2018-10-29 $0.18 $0.28 $0.17 $0.19 $1.14 21,966
2018-10-26 $0.18 $0.25 $0.18 $0.21 $1.28 6,460
2018-10-25 $0.22 $0.26 $0.20 $0.21 $1.27 17,059
2018-10-24 $0.15 $0.22 $0.15 $0.21 $1.25 16,729
2018-10-23 $0.11 $0.22 $0.11 $0.22 $1.31 56,032
2018-10-22 $0.25 $0.30 $0.23 $0.23 $1.37 51,578
2018-10-19 $0.34 $0.34 $0.28 $0.30 $1.80 19,971
2018-10-18 $0.31 $0.32 $0.30 $0.32 $1.92 30,340
2018-10-17 $0.31 $0.33 $0.30 $0.31 $1.85 38,435
2018-10-16 $0.27 $0.33 $0.27 $0.32 $1.92 47,167
2018-10-15 $0.33 $0.33 $0.30 $0.32 $1.90 20,768
2018-10-12 $0.31 $0.32 $0.30 $0.32 $1.92 13,590
2018-10-11 $0.34 $0.34 $0.30 $0.32 $1.92 13,794
2018-10-10 $0.35 $0.35 $0.30 $0.31 $1.83 7,889
2018-10-09 $0.33 $0.34 $0.30 $0.30 $1.79 7,078
2018-10-08 $0.30 $0.35 $0.26 $0.33 $2.00 4,531
2018-10-05 $0.34 $0.36 $0.33 $0.33 $1.97 15,843
2018-10-04 $0.33 $0.37 $0.33 $0.33 $1.98 4,610
2018-10-03 $0.34 $0.38 $0.32 $0.33 $2.00 6,792
2018-10-02 $0.34 $0.39 $0.33 $0.34 $2.03 8,678
2018-10-01 $0.32 $0.39 $0.32 $0.35 $2.12 20,777
2018-09-28 $0.38 $0.39 $0.29 $0.33 $1.98 11,358
2018-09-27 $0.40 $0.41 $0.30 $0.36 $2.17 17,624
2018-09-26 $0.34 $0.40 $0.34 $0.35 $2.11 9,800
2018-09-25 $0.35 $0.39 $0.33 $0.36 $2.18 12,981
2018-09-24 $0.33 $0.40 $0.32 $0.38 $2.26 9,277
2018-09-21 $0.33 $0.40 $0.33 $0.36 $2.16 16,251
2018-09-20 $0.35 $0.40 $0.32 $0.34 $2.03 15,812
2018-09-19 $0.36 $0.40 $0.31 $0.35 $2.08 20,420
2018-09-18 $0.37 $0.40 $0.33 $0.36 $2.16 6,808
2018-09-17 $0.32 $0.42 $0.32 $0.37 $2.20 5,483
2018-09-14 $0.36 $0.40 $0.30 $0.37 $2.20 18,198
2018-09-13 $0.40 $0.41 $0.34 $0.35 $2.10 18,892
2018-09-12 $0.35 $0.41 $0.34 $0.37 $2.23 15,412
2018-09-11 $0.34 $0.38 $0.30 $0.35 $2.10 18,633
2018-09-10 $0.29 $0.45 $0.29 $0.34 $2.06 35,239
2018-09-07 $0.37 $0.44 $0.32 $0.39 $2.33 14,743
2018-09-06 $0.49 $0.49 $0.38 $0.38 $2.28 21,463
2018-09-05 $0.44 $0.48 $0.40 $0.46 $2.77 10,076
2018-09-04 $0.45 $0.48 $0.40 $0.45 $2.70 8,583
2018-08-31 $0.45 $0.50 $0.45 $0.45 $2.72 19,960
2018-08-30 $0.47 $0.49 $0.45 $0.45 $2.71 18,236
2018-08-29 $0.43 $0.50 $0.42 $0.47 $2.80 23,826
2018-08-28 $0.49 $0.51 $0.42 $0.45 $2.70 26,025
2018-08-27 $0.38 $0.48 $0.37 $0.47 $2.81 51,444
2018-08-24 $0.32 $0.39 $0.31 $0.38 $2.25 48,305
2018-08-23 $0.32 $0.33 $0.31 $0.32 $1.94 11,308
2018-08-22 $0.31 $0.35 $0.30 $0.32 $1.94 20,425
2018-08-21 $0.29 $0.34 $0.29 $0.33 $1.98 22,284
2018-08-20 $0.35 $0.36 $0.29 $0.29 $1.76 13,535
2018-08-17 $0.29 $0.32 $0.25 $0.29 $1.73 16,581
2018-08-16 $0.28 $0.35 $0.27 $0.28 $1.70 4,223
2018-08-15 $0.32 $0.32 $0.26 $0.29 $1.74 7,924
2018-08-14 $0.30 $0.32 $0.28 $0.30 $1.80 2,911
2018-08-13 $0.31 $0.32 $0.27 $0.30 $1.78 2,616
2018-08-10 $0.33 $0.36 $0.27 $0.32 $1.91 6,662
2018-08-09 $0.32 $0.34 $0.31 $0.34 $2.03 11,561
2018-08-08 $0.30 $0.31 $0.29 $0.30 $1.81 708
2018-08-07 $0.28 $0.38 $0.26 $0.32 $1.90 24,247
2018-08-06 $0.29 $0.29 $0.25 $0.28 $1.68 3,703
2018-08-03 $0.29 $0.29 $0.26 $0.28 $1.68 2,344
2018-08-02 $0.31 $0.31 $0.26 $0.28 $1.67 7,653
2018-08-01 $0.28 $0.28 $0.27 $0.27 $1.62 2,707
2018-07-31 $0.26 $0.28 $0.25 $0.27 $1.60 8,196
2018-07-30 $0.33 $0.33 $0.26 $0.28 $1.68 6,991
2018-07-27 $0.29 $0.29 $0.27 $0.28 $1.69 5,549
2018-07-26 $0.27 $0.29 $0.25 $0.29 $1.71 3,906
2018-07-25 $0.28 $0.28 $0.26 $0.28 $1.67 8,048
2018-07-24 $0.28 $0.29 $0.26 $0.27 $1.63 6,340
2018-07-23 $0.26 $0.29 $0.25 $0.28 $1.68 13,063
2018-07-20 $0.26 $0.27 $0.25 $0.27 $1.62 9,504
2018-07-19 $0.26 $0.26 $0.25 $0.25 $1.51 20,042
2018-07-18 $0.26 $0.28 $0.26 $0.26 $1.56 9,923
2018-07-17 $0.29 $0.29 $0.27 $0.28 $1.67 15,561
2018-07-16 $0.30 $0.31 $0.27 $0.30 $1.77 10,009
2018-07-13 $0.31 $0.32 $0.29 $0.31 $1.83 12,231
2018-07-12 $0.30 $0.32 $0.28 $0.30 $1.79 7,934
2018-07-11 $0.34 $0.36 $0.29 $0.32 $1.89 9,511
2018-07-10 $0.32 $0.33 $0.29 $0.31 $1.86 7,938
2018-07-09 $0.31 $0.33 $0.28 $0.32 $1.92 15,401
2018-07-06 $0.31 $0.31 $0.29 $0.30 $1.82 8,919
2018-07-05 $0.31 $0.35 $0.29 $0.30 $1.80 9,015
2018-07-03 $0.33 $0.34 $0.30 $0.33 $1.98 8,604
2018-07-02 $0.35 $0.37 $0.31 $0.31 $1.87 3,968
2018-06-29 $0.35 $0.36 $0.30 $0.35 $2.10 9,500
2018-06-28 $0.34 $0.35 $0.32 $0.35 $2.07 17,312
2018-06-27 $0.37 $0.42 $0.34 $0.35 $2.10 18,311
2018-06-26 $0.40 $0.40 $0.34 $0.37 $2.22 15,985
2018-06-25 $0.38 $0.42 $0.38 $0.40 $2.40 10,877
2018-06-22 $0.38 $0.42 $0.38 $0.40 $2.40 7,275
2018-06-21 $0.55 $0.55 $0.38 $0.38 $2.28 21,716
2018-06-20 $0.44 $0.44 $0.40 $0.40 $2.38 8,734
2018-06-19 $0.39 $0.41 $0.38 $0.41 $2.46 10,962
2018-06-18 $0.39 $0.42 $0.39 $0.39 $2.35 6,605
2018-06-15 $0.38 $0.42 $0.38 $0.41 $2.46 7,590
2018-06-14 $0.40 $0.42 $0.39 $0.41 $2.46 7,959
2018-06-13 $0.41 $0.41 $0.39 $0.39 $2.36 6,729
2018-06-12 $0.41 $0.45 $0.39 $0.41 $2.45 17,430
2018-06-11 $0.44 $0.47 $0.38 $0.44 $2.61 64,999
2018-06-08 $0.44 $0.69 $0.43 $0.45 $2.70 18,118
2018-06-07 $0.43 $0.47 $0.42 $0.45 $2.71 23,169
2018-06-06 $0.41 $0.50 $0.41 $0.43 $2.60 24,798
2018-06-05 $0.53 $0.53 $0.41 $0.44 $2.62 7,654
2018-06-04 $0.48 $0.52 $0.43 $0.44 $2.63 13,719
2018-06-01 $0.47 $0.52 $0.45 $0.46 $2.79 6,254
2018-05-31 $0.47 $0.52 $0.44 $0.47 $2.81 11,477
2018-05-30 $0.47 $0.51 $0.46 $0.51 $3.06 7,130
2018-05-29 $0.48 $0.48 $0.45 $0.46 $2.78 9,326
2018-05-25 $0.52 $0.52 $0.47 $0.47 $2.83 4,414
2018-05-24 $0.50 $0.52 $0.44 $0.49 $2.94 5,080
2018-05-23 $0.51 $0.52 $0.49 $0.50 $3.00 4,162
2018-05-22 $0.52 $0.53 $0.50 $0.51 $3.06 28,486
2018-05-21 $0.50 $0.59 $0.49 $0.53 $3.20 20,072
2018-05-18 $0.51 $0.55 $0.50 $0.52 $3.10 12,411
2018-05-17 $0.57 $0.57 $0.50 $0.52 $3.12 4,661
2018-05-16 $0.55 $0.58 $0.52 $0.55 $3.30 16,786
2018-05-15 $0.52 $0.56 $0.49 $0.55 $3.32 62,823
2018-05-14 $0.51 $0.58 $0.51 $0.53 $3.17 12,038
2018-05-11 $0.54 $0.54 $0.47 $0.52 $3.11 9,768
2018-05-10 $0.50 $0.54 $0.44 $0.51 $3.06 17,444
2018-05-09 $0.43 $0.48 $0.43 $0.45 $2.70 6,776
2018-05-08 $0.45 $0.49 $0.40 $0.43 $2.58 8,591
2018-05-07 $0.49 $0.54 $0.40 $0.47 $2.82 35,827
2018-05-04 $0.53 $0.53 $0.47 $0.50 $3.00 14,376
2018-05-03 $0.53 $0.56 $0.52 $0.53 $3.18 12,499
2018-05-02 $0.54 $0.60 $0.53 $0.56 $3.34 4,034
2018-05-01 $0.57 $0.61 $0.54 $0.54 $3.25 6,292
2018-04-30 $0.53 $0.61 $0.53 $0.57 $3.44 14,473
2018-04-27 $0.57 $0.60 $0.54 $0.58 $3.48 9,163
2018-04-26 $0.61 $0.61 $0.56 $0.57 $3.39 4,347
2018-04-25 $0.60 $0.61 $0.51 $0.59 $3.56 5,689
2018-04-24 $0.63 $0.64 $0.58 $0.60 $3.62 5,768
2018-04-23 $0.63 $0.63 $0.56 $0.59 $3.54 7,715
2018-04-20 $0.63 $0.64 $0.60 $0.63 $3.75 13,165
2018-04-19 $0.62 $0.64 $0.61 $0.64 $3.81 3,897
2018-04-18 $0.63 $0.64 $0.62 $0.62 $3.69 4,894
2018-04-17 $0.63 $0.66 $0.62 $0.63 $3.78 11,136
2018-04-16 $0.65 $0.67 $0.64 $0.65 $3.90 10,365
2018-04-13 $0.59 $0.66 $0.58 $0.63 $3.77 47,472
2018-04-12 $0.59 $0.61 $0.58 $0.59 $3.54 3,338
2018-04-11 $0.63 $0.63 $0.59 $0.59 $3.56 4,201
2018-04-10 $0.60 $0.63 $0.57 $0.63 $3.77 12,465
2018-04-09 $0.64 $0.66 $0.61 $0.63 $3.80 2,793
2018-04-06 $0.67 $0.69 $0.62 $0.63 $3.79 7,200
2018-04-05 $0.58 $0.68 $0.58 $0.67 $4.03 7,446
2018-04-04 $0.56 $0.59 $0.54 $0.58 $3.46 20,895
2018-04-03 $0.65 $0.66 $0.60 $0.60 $3.60 12,871
2018-04-02 $0.69 $0.71 $0.65 $0.68 $4.10 15,502
2018-03-29 $0.69 $0.72 $0.67 $0.68 $4.07 2,129
2018-03-28 $0.71 $0.72 $0.67 $0.69 $4.11 12,636
2018-03-27 $0.73 $0.74 $0.70 $0.72 $4.32 6,285
2018-03-26 $0.74 $0.76 $0.70 $0.73 $4.37 4,587
2018-03-23 $0.74 $0.75 $0.72 $0.73 $4.36 5,206
2018-03-22 $0.75 $0.75 $0.70 $0.70 $4.20 5,675
2018-03-21 $0.77 $0.77 $0.74 $0.75 $4.49 5,788
2018-03-20 $0.77 $0.77 $0.73 $0.75 $4.51 4,851
2018-03-19 $0.71 $0.78 $0.71 $0.76 $4.53 10,413
2018-03-16 $0.76 $0.76 $0.73 $0.76 $4.55 2,467
2018-03-15 $0.74 $0.77 $0.74 $0.74 $4.43 5,850
2018-03-14 $0.75 $0.77 $0.74 $0.74 $4.46 5,573
2018-03-13 $0.78 $0.78 $0.75 $0.77 $4.61 9,158
2018-03-12 $0.78 $0.80 $0.75 $0.78 $4.68 14,504
2018-03-09 $0.76 $0.80 $0.76 $0.78 $4.66 9,013
2018-03-08 $0.76 $0.79 $0.75 $0.75 $4.52 4,005
2018-03-07 $0.79 $0.83 $0.77 $0.77 $4.63 17,433
2018-03-06 $0.71 $0.82 $0.70 $0.81 $4.86 26,947
2018-03-05 $0.63 $0.68 $0.63 $0.66 $3.94 10,531
2018-03-02 $0.65 $0.65 $0.61 $0.63 $3.76 4,978
2018-03-01 $0.64 $0.67 $0.62 $0.65 $3.87 15,363
2018-02-28 $0.61 $0.66 $0.59 $0.63 $3.76 35,086
2018-02-27 $0.71 $0.73 $0.58 $0.62 $3.74 61,398
2018-02-26 $0.78 $0.81 $0.74 $0.75 $4.51 18,661
2018-02-23 $0.80 $0.80 $0.76 $0.79 $4.72 4,836
2018-02-22 $0.80 $0.82 $0.78 $0.80 $4.82 8,726
2018-02-21 $0.79 $0.82 $0.77 $0.81 $4.84 12,726
2018-02-20 $0.79 $0.82 $0.76 $0.79 $4.75 17,005
2018-02-16 $0.80 $0.82 $0.77 $0.78 $4.70 15,334
2018-02-15 $0.83 $0.85 $0.82 $0.82 $4.92 5,454
2018-02-14 $0.86 $0.88 $0.83 $0.83 $4.97 17,768
2018-02-13 $0.90 $0.92 $0.85 $0.86 $5.18 5,704
2018-02-12 $0.91 $0.93 $0.88 $0.89 $5.32 10,315
2018-02-09 $0.85 $0.87 $0.80 $0.87 $5.22 14,500
2018-02-08 $0.87 $0.91 $0.83 $0.86 $5.17 12,150
2018-02-07 $0.99 $0.99 $0.88 $0.89 $5.32 16,385
2018-02-06 $0.87 $0.94 $0.85 $0.94 $5.64 55,084
2018-02-05 $0.74 $0.89 $0.67 $0.81 $4.86 72,134
2018-02-02 $0.81 $0.84 $0.69 $0.73 $4.36 70,469
2018-02-01 $0.95 $0.97 $0.84 $0.86 $5.18 22,849
2018-01-31 $0.93 $1.01 $0.89 $0.97 $5.81 23,184
2018-01-30 $0.93 $0.96 $0.83 $0.85 $5.09 42,696
2018-01-29 $0.99 $1.03 $0.95 $0.95 $5.71 23,459
2018-01-26 $0.99 $1.02 $0.98 $1.00 $6.00 30,764
2018-01-25 $1.04 $1.06 $1.00 $1.01 $6.04 20,973
2018-01-24 $1.09 $1.10 $1.00 $1.04 $6.23 22,052
2018-01-23 $1.14 $1.14 $1.02 $1.06 $6.36 32,876
2018-01-22 $1.09 $1.13 $1.08 $1.09 $6.53 18,627
2018-01-19 $1.09 $1.09 $1.03 $1.06 $6.36 20,694
2018-01-18 $1.11 $1.12 $1.05 $1.07 $6.41 13,785
2018-01-17 $1.16 $1.20 $1.07 $1.09 $6.54 20,122
2018-01-16 $1.23 $1.27 $1.12 $1.15 $6.88 55,843
2018-01-12 $1.08 $1.12 $0.95 $1.02 $6.12 63,181
2018-01-11 $1.19 $1.30 $1.02 $1.11 $6.66 71,182
2018-01-10 $1.03 $1.32 $1.01 $1.19 $7.14 89,235
2018-01-09 $1.08 $1.13 $0.87 $1.00 $5.98 177,516
2018-01-08 $1.20 $1.24 $1.03 $1.10 $6.60 105,105
2018-01-05 $1.18 $1.36 $1.11 $1.22 $7.32 88,176
2018-01-04 $1.61 $1.63 $1.17 $1.31 $7.86 179,299
2018-01-03 $1.19 $1.63 $1.10 $1.52 $9.12 228,053
2018-01-02 $0.66 $1.00 $0.65 $1.00 $6.00 153,938
2017-12-29 $0.61 $0.65 $0.57 $0.60 $3.60 85,355
2017-12-28 $0.54 $0.58 $0.53 $0.58 $3.47 81,192
2017-12-27 $0.43 $0.53 $0.42 $0.51 $3.07 48,744
2017-12-26 $0.43 $0.43 $0.41 $0.42 $2.52 27,956
2017-12-22 $0.44 $0.44 $0.41 $0.44 $2.63 26,351
2017-12-21 $0.45 $0.46 $0.43 $0.44 $2.66 32,439
2017-12-20 $0.46 $0.46 $0.43 $0.44 $2.64 6,957
2017-12-19 $0.46 $0.46 $0.44 $0.44 $2.64 10,717
2017-12-18 $0.46 $0.46 $0.43 $0.43 $2.58 10,322
2017-12-15 $0.45 $0.46 $0.43 $0.43 $2.55 8,220
2017-12-14 $0.43 $0.44 $0.43 $0.44 $2.63 23,955
2017-12-13 $0.45 $0.46 $0.43 $0.44 $2.64 60,230
2017-12-12 $0.45 $0.46 $0.44 $0.46 $2.74 8,037
2017-12-11 $0.46 $0.48 $0.43 $0.45 $2.72 10,041
2017-12-08 $0.45 $0.46 $0.43 $0.46 $2.76 15,160
2017-12-07 $0.46 $0.47 $0.44 $0.46 $2.73 10,149
2017-12-06 $0.47 $0.47 $0.44 $0.46 $2.78 11,622
2017-12-05 $0.47 $0.50 $0.45 $0.47 $2.80 31,117
2017-12-04 $0.47 $0.49 $0.46 $0.47 $2.82 25,211
2017-12-01 $0.47 $0.48 $0.46 $0.48 $2.86 46,741
2017-11-30 $0.45 $0.46 $0.44 $0.46 $2.78 9,744
2017-11-29 $0.48 $0.49 $0.45 $0.45 $2.69 19,518
2017-11-28 $0.50 $0.50 $0.48 $0.48 $2.87 51,106
2017-11-27 $0.46 $0.49 $0.44 $0.48 $2.89 84,602
2017-11-24 $0.48 $0.48 $0.45 $0.47 $2.81 4,230
2017-11-22 $0.45 $0.46 $0.45 $0.46 $2.75 11,585
2017-11-21 $0.45 $0.46 $0.43 $0.45 $2.70 1,875
2017-11-20 $0.44 $0.47 $0.44 $0.46 $2.78 19,196
2017-11-17 $0.43 $0.45 $0.43 $0.45 $2.70 10,724
2017-11-16 $0.45 $0.46 $0.42 $0.44 $2.62 3,151
2017-11-15 $0.50 $0.50 $0.43 $0.45 $2.69 13,193
2017-11-14 $0.48 $0.51 $0.41 $0.47 $2.79 40,327
2017-11-13 $0.38 $0.46 $0.38 $0.44 $2.64 34,744
2017-11-10 $0.37 $0.38 $0.36 $0.37 $2.24 1,605
2017-11-09 $0.36 $0.38 $0.36 $0.37 $2.24 1,432
2017-11-08 $0.40 $0.40 $0.37 $0.37 $2.23 1,958
2017-11-07 $0.37 $0.39 $0.35 $0.38 $2.30 7,775
2017-11-06 $0.37 $0.37 $0.35 $0.36 $2.16 3,438
2017-11-03 $0.39 $0.39 $0.34 $0.35 $2.11 8,810
2017-11-02 $0.39 $0.39 $0.36 $0.37 $2.19 9,252
2017-11-01 $0.36 $0.39 $0.36 $0.37 $2.23 4,004
2017-10-31 $0.39 $0.39 $0.36 $0.38 $2.27 6,488
2017-10-30 $0.37 $0.39 $0.37 $0.38 $2.31 7,918
2017-10-27 $0.37 $0.38 $0.37 $0.38 $2.25 3,474
2017-10-26 $0.38 $0.38 $0.36 $0.37 $2.23 7,711
2017-10-25 $0.37 $0.38 $0.36 $0.38 $2.26 5,637
2017-10-24 $0.40 $0.40 $0.37 $0.37 $2.23 4,171
2017-10-23 $0.39 $0.41 $0.39 $0.39 $2.36 6,956
2017-10-20 $0.37 $0.41 $0.37 $0.40 $2.37 15,017
2017-10-19 $0.39 $0.40 $0.37 $0.38 $2.26 5,193
2017-10-18 $0.38 $0.39 $0.36 $0.38 $2.27 5,698
2017-10-17 $0.40 $0.42 $0.37 $0.38 $2.28 60,698
2017-10-16 $0.43 $0.44 $0.42 $0.44 $2.62 5,513
2017-10-13 $0.44 $0.44 $0.41 $0.44 $2.63 6,728
2017-10-12 $0.45 $0.45 $0.41 $0.44 $2.61 6,744
2017-10-11 $0.45 $0.45 $0.42 $0.43 $2.55 3,354
2017-10-10 $0.43 $0.46 $0.42 $0.43 $2.60 13,520
2017-10-09 $0.46 $0.46 $0.41 $0.46 $2.75 15,414
2017-10-06 $0.44 $0.45 $0.41 $0.43 $2.55 15,016
2017-10-05 $0.45 $0.47 $0.43 $0.44 $2.66 15,974
2017-10-04 $0.37 $0.45 $0.36 $0.42 $2.51 51,342
2017-10-03 $0.36 $0.36 $0.36 $0.36 $2.13 1,295
2017-10-02 $0.36 $0.37 $0.35 $0.35 $2.10 1,772
2017-09-29 $0.36 $0.36 $0.36 $0.36 $2.16 18
2017-09-28 $0.37 $0.37 $0.36 $0.36 $2.16 1,444
2017-09-27 $0.38 $0.38 $0.36 $0.37 $2.20 3,055
2017-09-26 $0.37 $0.38 $0.36 $0.37 $2.22 4,663
2017-09-25 $0.39 $0.39 $0.36 $0.38 $2.27 5,712
2017-09-22 $0.34 $0.37 $0.34 $0.37 $2.22 7,955
2017-09-21 $0.36 $0.36 $0.34 $0.34 $2.05 4,945
2017-09-20 $0.38 $0.38 $0.35 $0.37 $2.22 2,721
2017-09-19 $0.40 $0.41 $0.36 $0.37 $2.24 6,792
2017-09-18 $0.33 $0.38 $0.33 $0.36 $2.16 13,109
2017-09-15 $0.32 $0.33 $0.31 $0.31 $1.86 2,699
2017-09-14 $0.33 $0.33 $0.31 $0.31 $1.86 5,928
2017-09-13 $0.32 $0.33 $0.32 $0.33 $1.96 2,498
2017-09-12 $0.33 $0.33 $0.31 $0.31 $1.84 2,265
2017-09-11 $0.32 $0.33 $0.32 $0.32 $1.94 2,460
2017-09-08 $0.31 $0.32 $0.30 $0.32 $1.93 1,912
2017-09-07 $0.32 $0.32 $0.30 $0.31 $1.87 1,348
2017-09-06 $0.31 $0.32 $0.31 $0.32 $1.93 936
2017-09-05 $0.31 $0.31 $0.30 $0.31 $1.88 453
2017-09-01 $0.31 $0.32 $0.30 $0.30 $1.83 670
2017-08-31 $0.33 $0.33 $0.32 $0.32 $1.91 66
2017-08-30 $0.32 $0.32 $0.32 $0.32 $1.92 681
2017-08-29 $0.33 $0.33 $0.31 $0.32 $1.93 227
2017-08-28 $0.33 $0.33 $0.31 $0.31 $1.88 1,495
2017-08-25 $0.31 $0.32 $0.31 $0.32 $1.91 1,075
2017-08-24 $0.30 $0.31 $0.30 $0.31 $1.88 1,446
2017-08-23 $0.30 $0.31 $0.29 $0.29 $1.76 666
2017-08-22 $0.31 $0.32 $0.31 $0.32 $1.89 1,213
2017-08-21 $0.31 $0.32 $0.31 $0.32 $1.95 566
2017-08-18 $0.32 $0.32 $0.30 $0.31 $1.85 2,398
2017-08-17 $0.31 $0.31 $0.31 $0.31 $1.88 1,921
2017-08-16 $0.32 $0.32 $0.30 $0.31 $1.88 1,297
2017-08-15 $0.32 $0.32 $0.31 $0.31 $1.85 5,083
2017-08-14 $0.30 $0.31 $0.29 $0.31 $1.88 2,104
2017-08-11 $0.30 $0.31 $0.29 $0.31 $1.86 829
2017-08-10 $0.32 $0.33 $0.30 $0.30 $1.81 5,553
2017-08-09 $0.33 $0.33 $0.32 $0.32 $1.95 3,840
2017-08-08 $0.31 $0.33 $0.31 $0.32 $1.93 732
2017-08-07 $0.30 $0.34 $0.30 $0.30 $1.78 2,475
2017-08-04 $0.31 $0.33 $0.31 $0.31 $1.87 2,941
2017-08-03 $0.34 $0.34 $0.31 $0.31 $1.89 1,360
2017-08-02 $0.33 $0.34 $0.33 $0.34 $2.04 929
2017-08-01 $0.34 $0.36 $0.32 $0.34 $2.05 1,832
2017-07-31 $0.35 $0.35 $0.34 $0.35 $2.11 4,215
2017-07-28 $0.35 $0.35 $0.33 $0.35 $2.09 1,313
2017-07-27 $0.36 $0.38 $0.34 $0.34 $2.05 2,320
2017-07-26 $0.39 $0.39 $0.38 $0.39 $2.31 1,312
2017-07-25 $0.39 $0.39 $0.38 $0.38 $2.27 2,341
2017-07-24 $0.40 $0.40 $0.36 $0.38 $2.25 6,931
2017-07-21 $0.40 $0.41 $0.39 $0.40 $2.40 4,770
2017-07-20 $0.40 $0.42 $0.39 $0.40 $2.40 7,082
2017-07-19 $0.38 $0.40 $0.38 $0.39 $2.36 6,107
2017-07-18 $0.35 $0.37 $0.34 $0.37 $2.21 3,713
2017-07-17 $0.31 $0.33 $0.31 $0.32 $1.91 6,401
2017-07-14 $0.29 $0.30 $0.29 $0.30 $1.80 2,375
2017-07-13 $0.30 $0.30 $0.29 $0.30 $1.78 1,533
2017-07-12 $0.29 $0.30 $0.29 $0.29 $1.77 1,235
2017-07-11 $0.28 $0.28 $0.28 $0.28 $1.68 263
2017-07-10 $0.29 $0.30 $0.28 $0.28 $1.68 4,727
2017-07-07 $0.26 $0.28 $0.26 $0.28 $1.69 1,355
2017-07-06 $0.29 $0.29 $0.26 $0.27 $1.61 564
2017-07-05 $0.27 $0.29 $0.26 $0.29 $1.75 7,296
2017-06-30 $0.25 $0.25 $0.25 $0.25 $1.50 446
2017-06-29 $0.25 $0.25 $0.23 $0.24 $1.46 2,703
2017-06-28 $0.26 $0.27 $0.24 $0.25 $1.50 4,700
2017-06-27 $0.27 $0.28 $0.25 $0.26 $1.56 10,120
2017-06-26 $0.27 $0.28 $0.27 $0.27 $1.64 4,874
2017-06-23 $0.31 $0.31 $0.27 $0.27 $1.60 2,399
2017-06-22 $0.30 $0.30 $0.28 $0.30 $1.78 1,995
2017-06-21 $0.28 $0.30 $0.28 $0.29 $1.71 966
2017-06-20 $0.29 $0.30 $0.29 $0.30 $1.79 945
2017-06-19 $0.30 $0.31 $0.30 $0.30 $1.80 261
2017-06-16 $0.31 $0.31 $0.31 $0.31 $1.85 2,170
2017-06-15 $0.31 $0.32 $0.31 $0.31 $1.84 3,006
2017-06-14 $0.31 $0.32 $0.31 $0.31 $1.84 941
2017-06-13 $0.31 $0.31 $0.31 $0.31 $1.87 420
2017-06-12 $0.31 $0.32 $0.31 $0.32 $1.90 3,227
2017-06-09 $0.29 $0.32 $0.29 $0.32 $1.92 4,693
2017-06-08 $0.29 $0.29 $0.26 $0.28 $1.68 4,738
2017-06-07 $0.30 $0.32 $0.28 $0.28 $1.68 9,477
2017-06-06 $0.31 $0.33 $0.30 $0.30 $1.80 1,321
2017-06-05 $0.36 $0.36 $0.29 $0.31 $1.86 6,885
2017-06-02 $0.38 $0.38 $0.36 $0.37 $2.19 1,569
2017-06-01 $0.38 $0.38 $0.36 $0.38 $2.25 4,186
2017-05-31 $0.38 $0.39 $0.37 $0.37 $2.22 4,630
2017-05-30 $0.39 $0.39 $0.38 $0.38 $2.28 483
2017-05-26 $0.39 $0.39 $0.39 $0.39 $2.33 593
2017-05-25 $0.39 $0.39 $0.37 $0.39 $2.33 4,475
2017-05-24 $0.39 $0.39 $0.37 $0.38 $2.30 3,073
2017-05-23 $0.38 $0.40 $0.38 $0.38 $2.30 1,745
2017-05-22 $0.39 $0.40 $0.38 $0.40 $2.37 4,896
2017-05-19 $0.40 $0.40 $0.37 $0.38 $2.29 3,057
2017-05-18 $0.39 $0.40 $0.39 $0.39 $2.35 367
2017-05-17 $0.39 $0.40 $0.39 $0.39 $2.35 3,741
2017-05-16 $0.40 $0.41 $0.38 $0.40 $2.39 53,535
2017-05-15 $0.37 $0.37 $0.37 $0.37 $2.23 1,184
2017-05-12 $0.40 $0.40 $0.37 $0.37 $2.21 816
2017-05-11 $0.37 $0.40 $0.37 $0.39 $2.37 6,999
2017-05-10 $0.36 $0.39 $0.36 $0.38 $2.29 5,478
2017-05-09 $0.40 $0.40 $0.37 $0.37 $2.24 7,334
2017-05-08 $0.42 $0.42 $0.38 $0.40 $2.38 8,175
2017-05-05 $0.42 $0.42 $0.40 $0.42 $2.52 2,029
2017-05-04 $0.41 $0.42 $0.41 $0.42 $2.50 2,047
2017-05-03 $0.43 $0.44 $0.41 $0.42 $2.51 6,035
2017-05-02 $0.44 $0.45 $0.43 $0.43 $2.61 4,233
2017-05-01 $0.44 $0.44 $0.42 $0.43 $2.56 2,984
2017-04-28 $0.42 $0.44 $0.41 $0.44 $2.63 7,875
2017-04-27 $0.43 $0.44 $0.41 $0.42 $2.52 7,695
2017-04-26 $0.42 $0.44 $0.41 $0.43 $2.57 9,718
2017-04-25 $0.46 $0.46 $0.43 $0.44 $2.63 7,554
2017-04-24 $0.45 $0.47 $0.44 $0.44 $2.65 7,734
2017-04-21 $0.44 $0.45 $0.43 $0.45 $2.72 4,955
2017-04-20 $0.46 $0.48 $0.43 $0.45 $2.69 4,825
2017-04-19 $0.42 $0.46 $0.41 $0.46 $2.74 12,679
2017-04-18 $0.45 $0.45 $0.42 $0.42 $2.54 6,157
2017-04-17 $0.51 $0.51 $0.46 $0.46 $2.78 3,832
2017-04-13 $0.52 $0.53 $0.49 $0.50 $2.98 14,262
2017-04-12 $0.52 $0.53 $0.49 $0.52 $3.12 7,990
2017-04-11 $0.57 $0.57 $0.48 $0.52 $3.12 10,564
2017-04-10 $0.47 $0.55 $0.45 $0.55 $3.27 27,746
2017-04-07 $0.46 $0.48 $0.46 $0.46 $2.76 2,830
2017-04-06 $0.47 $0.47 $0.45 $0.45 $2.70 2,040
2017-04-05 $0.48 $0.48 $0.46 $0.46 $2.78 3,870
2017-04-04 $0.46 $0.46 $0.45 $0.46 $2.75 5,130
2017-04-03 $0.46 $0.47 $0.44 $0.44 $2.66 1,882
2017-03-31 $0.46 $0.47 $0.44 $0.46 $2.76 16,942
2017-03-30 $0.46 $0.47 $0.46 $0.46 $2.76 3,597
2017-03-29 $0.47 $0.48 $0.45 $0.46 $2.73 4,397
2017-03-28 $0.46 $0.47 $0.45 $0.46 $2.77 6,964
2017-03-27 $0.41 $0.44 $0.41 $0.42 $2.52 2,836
2017-03-24 $0.42 $0.42 $0.40 $0.40 $2.39 1,240
2017-03-23 $0.41 $0.41 $0.39 $0.41 $2.44 4,273
2017-03-22 $0.38 $0.40 $0.38 $0.39 $2.31 1,642
2017-03-21 $0.41 $0.41 $0.37 $0.37 $2.24 3,078
2017-03-20 $0.41 $0.43 $0.40 $0.41 $2.43 3,824
2017-03-17 $0.41 $0.41 $0.41 $0.41 $2.44 1,420
2017-03-16 $0.41 $0.43 $0.41 $0.42 $2.53 2,099
2017-03-15 $0.40 $0.43 $0.40 $0.42 $2.55 1,324
2017-03-14 $0.40 $0.41 $0.39 $0.39 $2.37 4,575
2017-03-13 $0.46 $0.46 $0.44 $0.44 $2.64 491
2017-03-10 $0.46 $0.46 $0.44 $0.44 $2.64 1,700
2017-03-09 $0.43 $0.47 $0.43 $0.46 $2.77 1,831
2017-03-08 $0.47 $0.47 $0.43 $0.46 $2.73 2,196
2017-03-07 $0.50 $0.50 $0.47 $0.47 $2.84 4,316
2017-03-06 $0.51 $0.51 $0.50 $0.50 $3.00 1,760
2017-03-03 $0.49 $0.51 $0.48 $0.50 $3.03 2,345
2017-03-02 $0.49 $0.50 $0.49 $0.49 $2.94 4,686
2017-03-01 $0.50 $0.50 $0.49 $0.50 $3.00 1,116
2017-02-28 $0.51 $0.52 $0.49 $0.50 $3.00 3,867
2017-02-27 $0.51 $0.52 $0.50 $0.50 $2.99 2,147
2017-02-24 $0.52 $0.52 $0.48 $0.52 $3.10 9,997
2017-02-23 $0.52 $0.53 $0.52 $0.52 $3.12 5,197
2017-02-22 $0.52 $0.52 $0.50 $0.52 $3.12 3,136
2017-02-21 $0.52 $0.52 $0.50 $0.50 $2.99 5,111
2017-02-17 $0.52 $0.53 $0.50 $0.53 $3.15 2,724
2017-02-16 $0.52 $0.52 $0.52 $0.52 $3.10 232
2017-02-15 $0.51 $0.53 $0.51 $0.53 $3.15 208
2017-02-14 $0.50 $0.51 $0.49 $0.51 $3.04 166
2017-02-13 $0.50 $0.53 $0.50 $0.50 $3.01 1,352
2017-02-10 $0.53 $0.53 $0.51 $0.51 $3.06 2,194
2017-02-09 $0.52 $0.54 $0.52 $0.52 $3.13 586
2017-02-08 $0.52 $0.53 $0.51 $0.53 $3.16 847
2017-02-07 $0.52 $0.52 $0.52 $0.52 $3.11 641
2017-02-06 $0.53 $0.54 $0.52 $0.52 $3.12 1,363
2017-02-03 $0.52 $0.53 $0.51 $0.53 $3.17 1,837
2017-02-02 $0.52 $0.53 $0.52 $0.53 $3.19 660
2017-02-01 $0.53 $0.53 $0.53 $0.53 $3.18 29
2017-01-31 $0.52 $0.54 $0.52 $0.54 $3.22 3,036
2017-01-30 $0.52 $0.53 $0.51 $0.53 $3.17 9,979
2017-01-27 $0.53 $0.53 $0.52 $0.52 $3.11 680
2017-01-26 $0.52 $0.54 $0.52 $0.54 $3.24 9,578
2017-01-25 $0.54 $0.54 $0.53 $0.54 $3.25 1,609
2017-01-24 $0.54 $0.55 $0.53 $0.53 $3.20 1,800
2017-01-23 $0.53 $0.54 $0.53 $0.54 $3.22 1,700
2017-01-20 $0.53 $0.54 $0.51 $0.54 $3.23 3,040
2017-01-19 $0.55 $0.55 $0.54 $0.55 $3.29 556
2017-01-18 $0.56 $0.57 $0.52 $0.56 $3.34 2,897
2017-01-17 $0.58 $0.58 $0.56 $0.56 $3.36 6,627
2017-01-13 $0.51 $0.51 $0.51 $0.51 $3.08 200
2017-01-12 $0.52 $0.52 $0.50 $0.50 $3.00 1,821
2017-01-11 $0.53 $0.60 $0.50 $0.51 $3.08 3,610
2017-01-10 $0.52 $0.60 $0.50 $0.60 $3.62 3,030
2017-01-09 $0.57 $0.60 $0.53 $0.55 $3.30 8,972
2017-01-06 $0.56 $0.60 $0.49 $0.49 $2.95 8,870
2017-01-05 $0.48 $0.50 $0.48 $0.50 $3.02 4,387
2017-01-04 $0.44 $0.46 $0.44 $0.46 $2.74 183
2017-01-03 $0.47 $0.49 $0.46 $0.46 $2.78 8,616
2016-12-30 $0.48 $0.49 $0.47 $0.47 $2.84 680
2016-12-29 $0.48 $0.48 $0.46 $0.47 $2.79 3,083
2016-12-28 $0.46 $0.46 $0.45 $0.46 $2.76 752
2016-12-27 $0.43 $0.43 $0.43 $0.43 $2.55 0
2016-12-23 $0.39 $0.45 $0.39 $0.43 $2.55 3,578
2016-12-22 $0.37 $0.37 $0.37 $0.37 $2.22 896
2016-12-21 $0.36 $0.37 $0.36 $0.37 $2.22 666
2016-12-20 $0.36 $0.37 $0.36 $0.37 $2.23 1,750
2016-12-19 $0.39 $0.39 $0.36 $0.36 $2.18 3,708
2016-12-16 $0.36 $0.36 $0.36 $0.36 $2.17 2,171
2016-12-15 $0.35 $0.36 $0.35 $0.36 $2.15 1,395
2016-12-14 $0.38 $0.38 $0.33 $0.33 $1.96 6,166
2016-12-13 $0.41 $0.41 $0.35 $0.37 $2.23 4,858
2016-12-12 $0.42 $0.42 $0.38 $0.39 $2.34 2,884
2016-12-09 $0.44 $0.45 $0.43 $0.43 $2.56 1,746
2016-12-08 $0.46 $0.46 $0.45 $0.45 $2.67 586
2016-12-07 $0.46 $0.47 $0.45 $0.45 $2.70 1,100
2016-12-06 $0.50 $0.50 $0.46 $0.46 $2.79 1,755
2016-12-05 $0.50 $0.51 $0.50 $0.50 $3.02 3,143
2016-12-02 $0.51 $0.52 $0.50 $0.51 $3.08 2,266
2016-12-01 $0.53 $0.53 $0.52 $0.52 $3.09 685
2016-11-30 $0.51 $0.51 $0.51 $0.51 $3.05 811
2016-11-29 $0.46 $0.48 $0.45 $0.48 $2.88 2,725
2016-11-28 $0.50 $0.50 $0.47 $0.47 $2.83 1,718
2016-11-23 $0.43 $0.46 $0.43 $0.46 $2.77 773
2016-11-22 $0.51 $0.51 $0.42 $0.44 $2.62 5,994
2016-11-21 $0.54 $0.54 $0.51 $0.51 $3.07 4,202
2016-11-18 $0.55 $0.56 $0.53 $0.53 $3.19 3,968
2016-11-17 $0.53 $0.55 $0.52 $0.54 $3.26 5,443
2016-11-16 $0.56 $0.63 $0.52 $0.52 $3.11 9,324
2016-11-15 $0.53 $0.53 $0.48 $0.49 $2.95 6,069
2016-11-14 $0.53 $0.54 $0.52 $0.54 $3.22 8,359
2016-11-11 $0.55 $0.55 $0.51 $0.51 $3.05 1,661
2016-11-10 $0.60 $0.60 $0.54 $0.55 $3.33 12,061
2016-11-09 $0.57 $0.61 $0.57 $0.58 $3.48 3,466
2016-11-08 $0.60 $0.63 $0.60 $0.62 $3.73 2,579
2016-11-07 $0.56 $0.60 $0.56 $0.60 $3.60 4,689
2016-11-04 $0.56 $0.56 $0.52 $0.56 $3.34 1,395
2016-11-03 $0.54 $0.57 $0.54 $0.57 $3.40 4,625
2016-11-02 $0.57 $0.58 $0.54 $0.54 $3.26 7,221
2016-11-01 $0.57 $0.57 $0.54 $0.55 $3.29 4,657
2016-10-31 $0.58 $0.59 $0.55 $0.55 $3.30 3,961
2016-10-28 $0.55 $0.58 $0.55 $0.58 $3.46 5,474
2016-10-27 $0.59 $0.59 $0.57 $0.58 $3.46 1,456
2016-10-26 $0.54 $0.59 $0.54 $0.58 $3.46 2,670
2016-10-25 $0.61 $0.62 $0.54 $0.54 $3.25 4,051
2016-10-24 $0.51 $0.58 $0.51 $0.58 $3.46 2,841
2016-10-21 $0.49 $0.50 $0.49 $0.49 $2.96 590
2016-10-20 $0.57 $0.57 $0.51 $0.54 $3.23 9,883
2016-10-19 $0.57 $0.60 $0.57 $0.58 $3.49 3,895
2016-10-18 $0.62 $0.62 $0.58 $0.58 $3.49 2,797
2016-10-17 $0.58 $0.62 $0.57 $0.61 $3.64 4,166
2016-10-14 $0.60 $0.61 $0.60 $0.60 $3.61 2,110
2016-10-13 $0.63 $0.64 $0.60 $0.61 $3.67 2,158
2016-10-12 $0.63 $0.64 $0.57 $0.64 $3.81 6,958
2016-10-11 $0.72 $0.72 $0.65 $0.66 $3.93 7,180
2016-10-10 $0.63 $0.63 $0.63 $0.63 $3.81 0
2016-10-07 $0.63 $0.64 $0.62 $0.63 $3.81 944
2016-10-06 $0.65 $0.74 $0.55 $0.58 $3.48 5,435
2016-10-05 $0.59 $0.60 $0.56 $0.58 $3.49 8,500
2016-10-04 $0.39 $0.45 $0.39 $0.45 $2.71 933
2016-10-03 $0.33 $0.36 $0.33 $0.36 $2.16 1,333
2016-09-30 $0.36 $0.37 $0.36 $0.36 $2.16 5,918
2016-09-29 $0.28 $0.33 $0.28 $0.33 $2.00 2,216
2016-09-28 $0.24 $0.25 $0.24 $0.25 $1.47 1,033
2016-09-27 $0.24 $0.24 $0.24 $0.24 $1.44 500
2016-09-26 $0.25 $0.25 $0.25 $0.25 $1.52 666
2016-09-23 $0.24 $0.24 $0.24 $0.24 $1.44 0
2016-09-22 $0.24 $0.24 $0.24 $0.24 $1.44 0
2016-09-21 $0.24 $0.24 $0.24 $0.24 $1.44 0
2016-09-20 $0.24 $0.24 $0.24 $0.24 $1.44 833
2016-09-19 $0.25 $0.25 $0.25 $0.25 $1.50 491
2016-09-16 $0.25 $0.26 $0.25 $0.26 $1.53 500
2016-09-15 $0.26 $0.26 $0.26 $0.26 $1.53 1,833
2016-09-14 $0.24 $0.25 $0.24 $0.25 $1.51 541
2016-09-13 $0.20 $0.20 $0.20 $0.20 $1.21 833
2016-09-12 $0.22 $0.22 $0.22 $0.22 $1.31 2,825
2016-09-09 $0.22 $0.22 $0.22 $0.22 $1.31 7,666
2016-09-08 $0.22 $0.22 $0.22 $0.22 $1.31 833
2016-09-07 $0.21 $0.21 $0.21 $0.21 $1.27 454
2016-09-06 $0.23 $0.23 $0.21 $0.21 $1.27 628
2016-09-02 $0.22 $0.22 $0.22 $0.22 $1.31 333
2016-09-01 $0.18 $0.18 $0.18 $0.18 $1.09 0
2016-08-31 $0.18 $0.18 $0.18 $0.18 $1.09 1,166
2016-08-30 $0.26 $0.26 $0.23 $0.23 $1.40 3,750
2016-08-29 $0.28 $0.28 $0.25 $0.26 $1.58 1,929
2016-08-26 $0.12 $0.12 $0.12 $0.12 $0.71 0
2016-08-25 $0.12 $0.12 $0.12 $0.12 $0.71 0
2016-08-24 $0.12 $0.12 $0.12 $0.12 $0.71 0
2016-08-23 $0.12 $0.12 $0.12 $0.12 $0.71 0
2016-08-22 $0.12 $0.12 $0.12 $0.12 $0.71 0
2016-08-19 $0.12 $0.12 $0.12 $0.12 $0.71 0
2016-08-18 $0.12 $0.12 $0.12 $0.12 $0.71 0
2016-08-17 $0.12 $0.12 $0.12 $0.12 $0.71 0
2016-08-16 $0.12 $0.12 $0.12 $0.12 $0.71 2,000
2016-08-15 $0.11 $0.11 $0.11 $0.11 $0.65 0
2016-08-12 $0.11 $0.11 $0.11 $0.11 $0.65 0
2016-08-11 $0.11 $0.11 $0.11 $0.11 $0.65 0
2016-08-10 $0.11 $0.11 $0.11 $0.11 $0.65 0
2016-08-09 $0.11 $0.11 $0.11 $0.11 $0.65 0
2016-08-08 $0.11 $0.11 $0.11 $0.11 $0.65 0
2016-08-05 $0.11 $0.11 $0.11 $0.11 $0.65 250
2016-08-04 $0.10 $0.10 $0.10 $0.10 $0.60 0
2016-08-03 $0.10 $0.10 $0.10 $0.10 $0.60 166
2016-08-02 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-08-01 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-29 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-28 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-27 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-26 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-25 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-21 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-20 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-19 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-18 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-15 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-14 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-13 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-12 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-11 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-07 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-06 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-05 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-07-01 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-06-30 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-06-29 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-06-28 $0.09 $0.09 $0.09 $0.09 $0.54 208
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.63 0
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.63 37
2016-06-23 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-22 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-21 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-20 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-17 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-16 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-15 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-10 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-09 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-08 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-07 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-06 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-03 $0.09 $0.09 $0.09 $0.09 $0.56 833
2016-06-02 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-06-01 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-05-31 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-05-24 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-05-20 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.56 0
2016-05-17 $0.09 $0.09 $0.09 $0.09 $0.56 23
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.60 37
2016-05-13 $0.10 $0.10 $0.10 $0.10 $0.59 0
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.59 0
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.59 25,000
2016-05-10 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-05-09 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-05-05 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-05-04 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-05-03 $0.09 $0.09 $0.09 $0.09 $0.54 0
2016-05-02 $0.09 $0.09 $0.09 $0.09 $0.54 166
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.48 0
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.48 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.48 0
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.48 0
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.48 0
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.48 0
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.48 0
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.48 25
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.49 0
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.49 0
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.49 0
2016-04-14 $0.08 $0.08 $0.08 $0.08 $0.49 0
2016-04-13 $0.08 $0.08 $0.08 $0.08 $0.49 0
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.49 0
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.49 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.49 0
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.49 6,500
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.45 1,333
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.44 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.44 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.44 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.44 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.44 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.44 833
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.40 166
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.32 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.32 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.32 0
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.32 0
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.32 0
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.32 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.32 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.32 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.32 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.32 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.32 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.32 208
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.40 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.40 25
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.39 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.39 1,500
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.37 933
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.38 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.38 0
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.38 0
2015-12-31 $0.06 $0.06 $0.06 $0.06 $0.38 0
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.38 0
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.38 833
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.35 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.35 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.35 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.35 12,500
2015-12-21 $0.05 $0.05 $0.05 $0.05 $0.31 4,000
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.30 833
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.44 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.44 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.44 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.44 833
2015-11-23 $0.08 $0.08 $0.08 $0.08 $0.46 0
2015-11-20 $0.07 $0.08 $0.07 $0.08 $0.46 4,166
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.48 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.48 0
2015-11-17 $0.08 $0.08 $0.08 $0.08 $0.48 0
2015-11-16 $0.08 $0.08 $0.08 $0.08 $0.48 0
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.48 0
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.48 0
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.48 0
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.48 666
2015-11-09 $0.10 $0.10 $0.09 $0.10 $0.60 2,750
2015-11-06 $0.11 $0.11 $0.11 $0.11 $0.64 1,150
2015-11-05 $0.08 $0.10 $0.08 $0.10 $0.60 3,041
2015-11-04 $0.08 $0.08 $0.07 $0.07 $0.44 1,750
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.38 833
2015-11-02 $0.05 $0.05 $0.05 $0.05 $0.31 816
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.29 0
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.29 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.29 0
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.29 666
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-10-21 $0.05 $0.05 $0.04 $0.04 $0.24 291
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.24 833
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.22 333
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.15 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.15 666
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.16 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.16 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.16 0
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.16 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.16 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.16 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.16 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.16 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.16 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.16 0
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.16 0

Maple Leaf Green World Inc (MGWFF) News Headlines

Recent Maple Leaf Green World Inc (MGWFF) News
Similar Companies to Maple Leaf Green World Inc (MGWFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.