MGX Minerals Inc (MGXMF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
MGX Minerals Inc - Daily Information
Click for more stock information on MGX Minerals Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About MGX Minerals Inc (MGXMF)
MGX Minerals Inc
Invest in MGX Minerals Inc (MGXMF)
Historical Stock Data for MGX Minerals Inc (MGXMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,515 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,285 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,658 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,310 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,050 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,050 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,230 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,556 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,900 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,908 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,250 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,265 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,125 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,020 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,250 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,570 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,576 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,350 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,884 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,688 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,693 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,100 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,700 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2022-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,574 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,730 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,408 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,544 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,800 |
| 2022-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 158,745 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 158,745 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,300 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,393 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,764 |
| 2022-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,250 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 466,516 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2022-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,407 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,250 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,233 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,767 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,045 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 161,750 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,906 |
| 2022-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,067 |
| 2022-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2022-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,344 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,250 |
| 2022-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 270 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2022-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,184 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,320 |
| 2022-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,476 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,600 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,290 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,203 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,000 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,460 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,405 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,760 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,841 |
| 2022-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2022-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,235 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,616 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,272 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,970 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,826 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,624 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,497 |
| 2022-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,052 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,070 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,471 |
| 2022-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 970 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,030 |
| 2022-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,750 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,030 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,052 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 721 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,003 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,685 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,600 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,795 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,211 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,800 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,069 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,210 |
| 2022-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 499,486 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 499,486 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,100 |
| 2022-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,865 |
| 2022-01-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 560,994 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2022-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,800 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,730 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,412 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,468 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 323,491 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,572 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,535 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,961 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,947 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,600 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,359 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,753 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,875 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,345 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,350 |
| 2021-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 461,833 |
| 2021-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,167 |
| 2021-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,137 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 185,390 |
| 2021-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,014 |
| 2021-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 138,950 |
| 2021-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,050 |
| 2021-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,082 |
| 2021-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,180 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,869 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,220 |
| 2021-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 242,025 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 202,585 |
| 2021-11-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 191,807 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,569 |
| 2021-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 281,359 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,997 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,852 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192,492 |
| 2021-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,807 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 223,804 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,566 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,866 |
| 2021-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,151 |
| 2021-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,687 |
| 2021-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,376 |
| 2021-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,689 |
| 2021-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 392,768 |
| 2021-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,209,939 |
| 2021-11-01 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 1,015,941 |
| 2021-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 493,088 |
| 2021-10-28 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 376,377 |
| 2021-10-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,245,197 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 463,058 |
| 2021-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 454,668 |
| 2021-10-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 326,011 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 354,151 |
| 2021-10-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,136,737 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,842 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,300 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,492 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351,138 |
| 2021-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,110 |
| 2021-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,652 |
| 2021-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,515 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,659 |
| 2021-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,730 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,800 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,010 |
| 2021-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,550 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,387 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,931 |
| 2021-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,300 |
| 2021-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,200 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2021-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,045 |
| 2021-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,477 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,299 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,133 |
| 2021-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 127,000 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,700 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,520 |
| 2021-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 435,210 |
| 2021-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 374,361 |
| 2021-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 301,284 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 304,180 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,950 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,278 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,900 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,762 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,775 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,175 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,412 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,235 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,100 |
| 2021-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,350 |
| 2021-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2021-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,312 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,500 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,700 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 260,800 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,600 |
| 2021-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,100 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,850 |
| 2021-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,791 |
| 2021-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,544 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,104 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,400 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,756 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,861 |
| 2021-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,058 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179 |
| 2021-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,575 |
| 2021-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,140 |
| 2021-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,635 |
| 2021-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,710 |
| 2021-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,208 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,166 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,926 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,643 |
| 2021-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,217 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,230 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,750 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,118 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,200 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,975 |
| 2021-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,589 |
| 2021-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,200 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,690 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,322 |
| 2021-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,388 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,068 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,545 |
| 2021-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 192,694 |
| 2021-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,721 |
| 2021-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,245 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,814 |
| 2021-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,355 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,325 |
| 2021-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,315 |
| 2021-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,369 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,867 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,720 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,280 |
| 2021-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,275 |
| 2021-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,115 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,858 |
| 2021-06-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,104 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,430 |
| 2021-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 190,300 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,002 |
| 2021-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 237,637 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 717,930 |
| 2021-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,500 |
| 2021-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,963 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,527 |
| 2021-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,892 |
| 2021-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,861 |
| 2021-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,756 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,453 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,925 |
| 2021-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,900 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,595 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,988 |
| 2021-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,920 |
| 2021-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,125 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,348 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,610 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,021 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,314 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,858 |
| 2021-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,521 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,000 |
| 2021-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,931 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,555 |
| 2021-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 165,577 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,158 |
| 2021-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,250 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,810 |
| 2021-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,231 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,350 |
| 2021-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,090 |
| 2021-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,993 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,927 |
| 2021-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,235 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,125 |
| 2021-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,784 |
| 2021-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,931 |
| 2021-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 358,183 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,502 |
| 2021-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,919 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,850 |
| 2021-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,425 |
| 2021-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 106,505 |
| 2021-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 145,000 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,371 |
| 2021-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,848 |
| 2021-03-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 87,365 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,599 |
| 2021-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,332 |
| 2021-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,706 |
| 2021-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,129 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 183,136 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 223,017 |
| 2021-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,925 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,430 |
| 2021-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,979 |
| 2021-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 225,065 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,302 |
| 2021-03-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 312,138 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,220 |
| 2021-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,863 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,438 |
| 2021-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 144,573 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,972 |
| 2021-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 135,617 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,617 |
| 2021-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,109 |
| 2021-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,109 |
| 2021-02-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 255,945 |
| 2021-02-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 340,094 |
| 2021-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 340,094 |
| 2021-02-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 441,753 |
| 2021-02-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 574,783 |
| 2021-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 516,856 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 516,856 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 414,141 |
| 2021-02-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 330,262 |
| 2021-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,007,052 |
| 2021-02-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 319,068 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 350,004 |
| 2021-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 188,455 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 173,306 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 359,289 |
| 2021-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 343,065 |
| 2021-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 184,027 |
| 2021-01-25 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,030,070 |
| 2021-01-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 322,107 |
| 2021-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 921,248 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 693,891 |
| 2021-01-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,974,849 |
| 2021-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 461,886 |
| 2021-01-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 547,439 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 739,280 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,732 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,611 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 320,976 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,400 |
| 2021-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,555 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,352 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 256,168 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 206,208 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127,257 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 213,517 |
| 2020-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 277,109 |
| 2020-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,634 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,855 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 326,500 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,998 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,396 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,947 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,581 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,490 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 154,391 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,200 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 154,006 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 136,025 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,805 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,425 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,650 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,062 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,403 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,700 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,263 |
| 2020-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,003 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,975 |
| 2020-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,170 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,170 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,325 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,538 |
| 2020-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,305 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 270,267 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,458 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 201,876 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,203 |
| 2020-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,600 |
| 2020-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,831 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,700 |
| 2020-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,200 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 146,104 |
| 2020-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,083 |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,911 |
| 2020-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,823 |
| 2020-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,315 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2020-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 276,400 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,299 |
| 2020-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,900 |
| 2020-10-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,006 |
| 2020-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,600 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,349 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2020-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 533,916 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,184 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,700 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,370 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,200 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,989 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,949 |
| 2020-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,897 |
| 2020-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,950 |
| 2020-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,246 |
| 2020-10-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 106,378 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 228,190 |
| 2020-09-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 75,466 |
| 2020-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 214,732 |
| 2020-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,554 |
| 2020-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,090 |
| 2020-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,200 |
| 2020-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,396 |
| 2020-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,185 |
| 2020-09-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 239,700 |
| 2020-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 139,318 |
| 2020-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,715 |
| 2020-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,173 |
| 2020-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,485 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,899 |
| 2020-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,391 |
| 2020-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,900 |
| 2020-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,258 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,188 |
| 2020-09-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,880 |
| 2020-09-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,093 |
| 2020-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,708 |
| 2020-08-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 81,913 |
| 2020-08-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 33,372 |
| 2020-08-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 99,728 |
| 2020-08-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 238,946 |
| 2020-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,926 |
| 2020-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 207,182 |
| 2020-08-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,866 |
| 2020-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,197 |
| 2020-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,969 |
| 2020-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,905 |
| 2020-08-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 204,600 |
| 2020-08-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 146,046 |
| 2020-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,000 |
| 2020-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,108 |
| 2020-08-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 238,743 |
| 2020-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 194,631 |
| 2020-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,528 |
| 2020-08-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 172,900 |
| 2020-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 501,421 |
| 2020-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 405,786 |
| 2020-08-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 263,483 |
| 2020-07-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 489,050 |
| 2020-07-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 119,152 |
| 2020-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,100 |
| 2020-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 452,841 |
| 2020-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 99,371 |
| 2020-07-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 123,107 |
| 2020-07-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 198,108 |
| 2020-07-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 971,090 |
| 2020-07-21 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 694,390 |
| 2020-07-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 238,684 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385,500 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,300 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,100 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,800 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,100 |
| 2020-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,600 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,600 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,200 |
| 2020-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 183,200 |
| 2020-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,475 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,525 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,135 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,411 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,542 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,707 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,800 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,571 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,640 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,400 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,240 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,918 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,706 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,790 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,962 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,535 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,361 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,555 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,100 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,008 |
| 2020-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,896 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 272,099 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 245,581 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,082 |
| 2020-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 115,862 |
| 2020-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 232,379 |
| 2020-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 183,932 |
| 2020-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,226 |
| 2020-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,590 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,650 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,782 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,292 |
| 2020-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,561 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,877 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 414,915 |
| 2020-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 165,685 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,675 |
| 2020-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,220 |
| 2020-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,364 |
| 2020-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,248 |
| 2020-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,048 |
| 2020-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 226,613 |
| 2020-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,512 |
| 2020-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,679 |
| 2020-04-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 70,312 |
| 2020-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,443 |
| 2020-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,886 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,204 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,651 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,755 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 274,463 |
| 2020-04-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 302,112 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 368,042 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,124 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,681 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 134,400 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,218 |
| 2020-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,575 |
| 2020-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,012 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,532 |
| 2020-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,840 |
| 2020-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,018 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,565 |
| 2020-03-25 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 40,952 |
| 2020-03-24 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 267,749 |
| 2020-03-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 65,185 |
| 2020-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,515 |
| 2020-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,747 |
| 2020-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,102 |
| 2020-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,210 |
| 2020-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,420 |
| 2020-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 117,260 |
| 2020-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,655 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,861 |
| 2020-03-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 149,741 |
| 2020-03-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 175,308 |
| 2020-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,124 |
| 2020-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 351,324 |
| 2020-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,350 |
| 2020-03-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 99,527 |
| 2020-03-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 102,260 |
| 2020-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 152,277 |
| 2020-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,297 |
| 2020-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,330 |
| 2020-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,513 |
| 2020-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,170 |
| 2020-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 144,129 |
| 2020-02-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,862 |
| 2020-02-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 149,463 |
| 2020-02-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 118,031 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,470 |
| 2020-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,136 |
| 2020-02-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,099 |
| 2020-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,180 |
| 2020-02-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 90,673 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,233 |
| 2020-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,245 |
| 2020-02-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 31,307 |
| 2020-02-04 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 197,582 |
| 2020-02-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,209 |
| 2020-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,380 |
| 2020-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,355 |
| 2020-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,250 |
| 2020-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,754 |
| 2020-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,975 |
| 2020-01-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 23,000 |
| 2020-01-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 220,416 |
| 2020-01-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 79,305 |
| 2020-01-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 187,168 |
| 2020-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 123,170 |
| 2020-01-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,201 |
| 2020-01-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,685 |
| 2020-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,942 |
| 2020-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,250 |
| 2020-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,200 |
| 2020-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,950 |
| 2020-01-08 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 263,482 |
| 2020-01-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 774,006 |
| 2020-01-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 168,542 |
| 2020-01-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 210,875 |
| 2020-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 162,246 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 218,037 |
| 2019-12-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 191,179 |
| 2019-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 388,868 |
| 2019-12-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 219,057 |
| 2019-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 189,127 |
| 2019-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 419,731 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 312,438 |
| 2019-12-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 493,821 |
| 2019-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 447,000 |
| 2019-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 166,945 |
| 2019-12-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 285,218 |
| 2019-12-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 698,238 |
| 2019-12-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 56,401 |
| 2019-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 149,704 |
| 2019-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,735 |
| 2019-12-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 190,000 |
| 2019-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,100 |
| 2019-12-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 72,497 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,649 |
| 2019-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,817 |
| 2019-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,306 |
| 2019-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,510 |
| 2019-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,500 |
| 2019-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,614 |
| 2019-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,855 |
| 2019-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,667 |
| 2019-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,243 |
| 2019-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 251,796 |
| 2019-11-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,190 |
| 2019-11-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 30,550 |
| 2019-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 372,160 |
| 2019-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,000 |
| 2019-11-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,200 |
| 2019-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 295,132 |
| 2019-11-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 204,569 |
| 2019-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,400 |
| 2019-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,922 |
| 2019-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 141,013 |
| 2019-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,800 |
| 2019-11-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 94,350 |
| 2019-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,550 |
| 2019-10-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 238,733 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,365 |
| 2019-10-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 99,149 |
| 2019-10-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 155,359 |
| 2019-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 119,650 |
| 2019-10-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 165,330 |
| 2019-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 209,581 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,211 |
| 2019-10-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 146,170 |
| 2019-10-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 31,401 |
| 2019-10-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,686 |
| 2019-10-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 177,361 |
| 2019-10-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 158,863 |
| 2019-10-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 252,132 |
| 2019-10-11 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 266,507 |
| 2019-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2019-10-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,070 |
| 2019-10-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 370,506 |
| 2019-10-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 19,045 |
| 2019-10-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,963 |
| 2019-10-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 82,104 |
| 2019-10-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 150,539 |
| 2019-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,115 |
| 2019-09-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,050 |
| 2019-09-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 60,800 |
| 2019-09-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 8,140 |
| 2019-09-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 58,786 |
| 2019-09-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,584 |
| 2019-09-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,947 |
| 2019-09-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 152,572 |
| 2019-09-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,731 |
| 2019-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,183 |
| 2019-09-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 53,916 |
| 2019-09-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 45,651 |
| 2019-09-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 19,808 |
| 2019-09-12 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 109,705 |
| 2019-09-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 49,720 |
| 2019-09-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 337,325 |
| 2019-09-09 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 245,486 |
| 2019-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,225 |
| 2019-09-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,573 |
| 2019-09-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,738 |
| 2019-09-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,685 |
| 2019-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,060 |
| 2019-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,600 |
| 2019-08-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 34,037 |
| 2019-08-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 130,300 |
| 2019-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 187,392 |
| 2019-08-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 96,523 |
| 2019-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 128,535 |
| 2019-08-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 34,342 |
| 2019-08-20 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 218,988 |
| 2019-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2019-08-16 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 145,800 |
| 2019-08-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 27,900 |
| 2019-08-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 42,575 |
| 2019-08-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 21,695 |
| 2019-08-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 145,300 |
| 2019-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,753 |
| 2019-08-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 176,700 |
| 2019-08-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 10,100 |
| 2019-08-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 104,926 |
| 2019-08-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 52,646 |
| 2019-08-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 169,548 |
| 2019-08-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 147,199 |
| 2019-07-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 157,765 |
| 2019-07-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,410 |
| 2019-07-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 129,412 |
| 2019-07-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 150,013 |
| 2019-07-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 148,717 |
| 2019-07-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 53,084 |
| 2019-07-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 188,078 |
| 2019-07-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 278,791 |
| 2019-07-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 42,435 |
| 2019-07-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 133,399 |
| 2019-07-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,300 |
| 2019-07-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 67,730 |
| 2019-07-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 58,450 |
| 2019-07-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 86,802 |
| 2019-07-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 99,790 |
| 2019-07-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 66,100 |
| 2019-07-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 68,050 |
| 2019-07-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 89,138 |
| 2019-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,877 |
| 2019-07-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,200 |
| 2019-07-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 61,462 |
| 2019-07-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 40,798 |
| 2019-06-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 104,571 |
| 2019-06-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 26,879 |
| 2019-06-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 79,213 |
| 2019-06-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 35,470 |
| 2019-06-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 55,473 |
| 2019-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 68,071 |
| 2019-06-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 53,429 |
| 2019-06-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 102,730 |
| 2019-06-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 42,953 |
| 2019-06-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,900 |
| 2019-06-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 87,755 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 129,980 |
| 2019-06-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 74,760 |
| 2019-06-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 109,695 |
| 2019-06-10 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 405,083 |
| 2019-06-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 25,100 |
| 2019-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,765 |
| 2019-06-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 79,717 |
| 2019-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,300 |
| 2019-06-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,525 |
| 2019-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,040 |
| 2019-05-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 54,980 |
| 2019-05-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 151,321 |
| 2019-05-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 123,977 |
| 2019-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,043 |
| 2019-05-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 113,618 |
| 2019-05-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 57,167 |
| 2019-05-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 163,189 |
| 2019-05-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 86,168 |
| 2019-05-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 26,219 |
| 2019-05-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 329,419 |
| 2019-05-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,650 |
| 2019-05-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 115,567 |
| 2019-05-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 178,426 |
| 2019-05-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 83,988 |
| 2019-05-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 73,152 |
| 2019-05-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 65,043 |
| 2019-05-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 164,045 |
| 2019-05-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,365 |
| 2019-05-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 86,361 |
| 2019-05-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 49,857 |
| 2019-05-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 57,335 |
| 2019-04-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 91,363 |
| 2019-04-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 90,987 |
| 2019-04-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 59,062 |
| 2019-04-25 | $0.26 | $0.28 | $0.22 | $0.22 | $0.22 | 639,451 |
| 2019-04-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 206,113 |
| 2019-04-23 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 400,047 |
| 2019-04-22 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 669,452 |
| 2019-04-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 261,975 |
| 2019-04-17 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 162,721 |
| 2019-04-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 80,625 |
| 2019-04-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 48,045 |
| 2019-04-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 99,265 |
| 2019-04-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 183,163 |
| 2019-04-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 34,622 |
| 2019-04-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 107,114 |
| 2019-04-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 65,933 |
| 2019-04-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 93,165 |
| 2019-04-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 364,216 |
| 2019-04-03 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 733,202 |
| 2019-04-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 258,882 |
| 2019-04-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 216,904 |
| 2019-03-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 163,337 |
| 2019-03-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 142,495 |
| 2019-03-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 120,419 |
| 2019-03-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 184,066 |
| 2019-03-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 114,354 |
| 2019-03-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 50,989 |
| 2019-03-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 48,889 |
| 2019-03-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 124,932 |
| 2019-03-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 61,826 |
| 2019-03-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 142,146 |
| 2019-03-15 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 57,986 |
| 2019-03-14 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 94,651 |
| 2019-03-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 98,904 |
| 2019-03-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 24,531 |
| 2019-03-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 52,287 |
| 2019-03-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 43,823 |
| 2019-03-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 57,466 |
| 2019-03-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 104,582 |
| 2019-03-05 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 232,691 |
| 2019-03-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 78,200 |
| 2019-03-01 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 126,021 |
| 2019-02-28 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 258,891 |
| 2019-02-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 148,745 |
| 2019-02-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 104,520 |
| 2019-02-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 53,889 |
| 2019-02-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 49,939 |
| 2019-02-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 165,845 |
| 2019-02-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 51,200 |
| 2019-02-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 50,720 |
| 2019-02-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 63,587 |
| 2019-02-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 184,568 |
| 2019-02-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 67,550 |
| 2019-02-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 55,103 |
| 2019-02-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 39,522 |
| 2019-02-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 90,512 |
| 2019-02-07 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 186,606 |
| 2019-02-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 48,512 |
| 2019-02-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 105,738 |
| 2019-02-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 80,006 |
| 2019-02-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 48,725 |
| 2019-01-31 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 47,778 |
| 2019-01-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 56,737 |
| 2019-01-29 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 31,185 |
| 2019-01-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 44,652 |
| 2019-01-25 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 63,192 |
| 2019-01-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 144,620 |
| 2019-01-23 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 26,200 |
| 2019-01-22 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 77,970 |
| 2019-01-18 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 162,984 |
| 2019-01-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 212,356 |
| 2019-01-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 302,506 |
| 2019-01-15 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 64,706 |
| 2019-01-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 46,833 |
| 2019-01-11 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 97,902 |
| 2019-01-10 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 33,270 |
| 2019-01-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 57,850 |
| 2019-01-08 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 202,969 |
| 2019-01-07 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 106,129 |
| 2019-01-04 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 177,149 |
| 2019-01-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 60,181 |
| 2019-01-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 39,814 |
| 2018-12-31 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 126,976 |
| 2018-12-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 227,159 |
| 2018-12-27 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 192,600 |
| 2018-12-26 | $0.32 | $0.35 | $0.29 | $0.30 | $0.30 | 128,074 |
| 2018-12-24 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 118,334 |
| 2018-12-21 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 469,060 |
| 2018-12-20 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 211,382 |
| 2018-12-19 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 319,652 |
| 2018-12-18 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 394,457 |
| 2018-12-17 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 139,068 |
| 2018-12-14 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 218,944 |
| 2018-12-13 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 324,904 |
| 2018-12-12 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 156,269 |
| 2018-12-11 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 226,223 |
| 2018-12-10 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 148,861 |
| 2018-12-07 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 58,888 |
| 2018-12-06 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 218,844 |
| 2018-12-04 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 125,535 |
| 2018-12-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 191,140 |
| 2018-11-30 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 109,593 |
| 2018-11-29 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 581,534 |
| 2018-11-28 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 355,299 |
| 2018-11-27 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 515,169 |
| 2018-11-26 | $0.46 | $0.48 | $0.39 | $0.40 | $0.40 | 575,754 |
| 2018-11-23 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 97,323 |
| 2018-11-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 145,017 |
| 2018-11-20 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 179,849 |
| 2018-11-19 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 115,298 |
| 2018-11-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 71,446 |
| 2018-11-15 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 173,071 |
| 2018-11-14 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 130,157 |
| 2018-11-13 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 96,645 |
| 2018-11-12 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 80,684 |
| 2018-11-09 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 41,602 |
| 2018-11-08 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 96,312 |
| 2018-11-07 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 81,941 |
| 2018-11-06 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 184,799 |
| 2018-11-05 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 48,403 |
| 2018-11-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 45,627 |
| 2018-11-01 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 152,025 |
| 2018-10-31 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 125,065 |
| 2018-10-30 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 130,775 |
| 2018-10-29 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 129,310 |
| 2018-10-26 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 95,553 |
| 2018-10-25 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 61,830 |
| 2018-10-24 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 276,000 |
| 2018-10-23 | $0.55 | $0.55 | $0.45 | $0.48 | $0.48 | 482,946 |
| 2018-10-22 | $0.52 | $0.57 | $0.51 | $0.54 | $0.54 | 391,026 |
| 2018-10-19 | $0.43 | $0.51 | $0.41 | $0.51 | $0.51 | 542,058 |
| 2018-10-18 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 164,100 |
| 2018-10-17 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 198,645 |
| 2018-10-16 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 225,754 |
| 2018-10-15 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 188,139 |
| 2018-10-12 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 199,991 |
| 2018-10-11 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 462,004 |
| 2018-10-10 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 368,997 |
| 2018-10-09 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 174,530 |
| 2018-10-08 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 203,749 |
| 2018-10-05 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 94,370 |
| 2018-10-04 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 273,657 |
| 2018-10-03 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 256,362 |
| 2018-10-02 | $0.46 | $0.47 | $0.40 | $0.42 | $0.42 | 302,275 |
| 2018-10-01 | $0.49 | $0.50 | $0.42 | $0.45 | $0.45 | 535,739 |
| 2018-09-28 | $0.51 | $0.52 | $0.44 | $0.47 | $0.47 | 1,038,952 |
| 2018-09-27 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 362,578 |
| 2018-09-26 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 168,886 |
| 2018-09-25 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 157,221 |
| 2018-09-24 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 120,032 |
| 2018-09-21 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 287,120 |
| 2018-09-20 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 210,444 |
| 2018-09-19 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 256,335 |
| 2018-09-18 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 109,666 |
| 2018-09-17 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 81,811 |
| 2018-09-14 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 208,583 |
| 2018-09-13 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 155,010 |
| 2018-09-12 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 124,873 |
| 2018-09-11 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 152,653 |
| 2018-09-10 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 301,834 |
| 2018-09-07 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 303,137 |
| 2018-09-06 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 248,931 |
| 2018-09-05 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 158,441 |
| 2018-09-04 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 176,517 |
| 2018-08-31 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 488,081 |
| 2018-08-30 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 293,970 |
| 2018-08-29 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 502,952 |
| 2018-08-28 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 202,111 |
| 2018-08-27 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 227,264 |
| 2018-08-24 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 260,023 |
| 2018-08-23 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 582,750 |
| 2018-08-22 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 681,674 |
| 2018-08-21 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 462,476 |
| 2018-08-20 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 538,119 |
| 2018-08-17 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 711,753 |
| 2018-08-16 | $0.60 | $0.65 | $0.59 | $0.61 | $0.61 | 536,530 |
| 2018-08-15 | $0.64 | $0.66 | $0.59 | $0.59 | $0.59 | 725,248 |
| 2018-08-14 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 224,209 |
| 2018-08-13 | $0.68 | $0.71 | $0.64 | $0.70 | $0.70 | 561,616 |
| 2018-08-10 | $0.65 | $0.70 | $0.63 | $0.68 | $0.68 | 2,216,753 |
| 2018-08-09 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 926,345 |
| 2018-08-08 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 962,936 |
| 2018-08-07 | $0.64 | $0.70 | $0.60 | $0.62 | $0.62 | 1,910,114 |
| 2018-08-06 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 84,475 |
| 2018-08-03 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 303,794 |
| 2018-08-02 | $0.62 | $0.66 | $0.60 | $0.64 | $0.64 | 637,055 |
| 2018-08-01 | $0.66 | $0.68 | $0.59 | $0.61 | $0.61 | 1,143,586 |
| 2018-07-31 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 127,016 |
| 2018-07-30 | $0.67 | $0.71 | $0.65 | $0.66 | $0.66 | 944,086 |
| 2018-07-27 | $0.71 | $0.73 | $0.66 | $0.69 | $0.69 | 804,969 |
| 2018-07-26 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 856,046 |
| 2018-07-25 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 574,462 |
| 2018-07-24 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 99,887 |
| 2018-07-23 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 143,540 |
| 2018-07-20 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 212,098 |
| 2018-07-19 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 490,987 |
| 2018-07-18 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 301,272 |
| 2018-07-17 | $0.74 | $0.76 | $0.69 | $0.72 | $0.72 | 289,596 |
| 2018-07-16 | $0.72 | $0.77 | $0.71 | $0.75 | $0.75 | 210,535 |
| 2018-07-13 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 239,250 |
| 2018-07-12 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 135,130 |
| 2018-07-11 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 144,852 |
| 2018-07-10 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 381,933 |
| 2018-07-09 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 66,835 |
| 2018-07-06 | $0.74 | $0.77 | $0.72 | $0.73 | $0.73 | 406,418 |
| 2018-07-05 | $0.78 | $0.81 | $0.74 | $0.75 | $0.75 | 120,834 |
| 2018-07-03 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 78,478 |
| 2018-07-02 | $0.83 | $0.87 | $0.80 | $0.82 | $0.82 | 70,783 |
| 2018-06-29 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 76,504 |
| 2018-06-28 | $0.79 | $0.81 | $0.75 | $0.79 | $0.79 | 607,464 |
| 2018-06-27 | $0.82 | $0.84 | $0.78 | $0.79 | $0.79 | 416,105 |
| 2018-06-26 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 458,615 |
| 2018-06-25 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 371,562 |
| 2018-06-22 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 363,744 |
| 2018-06-21 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 275,555 |
| 2018-06-20 | $0.82 | $0.86 | $0.75 | $0.78 | $0.78 | 1,901,859 |
| 2018-06-19 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 170,822 |
| 2018-06-18 | $0.88 | $0.90 | $0.84 | $0.87 | $0.87 | 423,706 |
| 2018-06-15 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 314,724 |
| 2018-06-14 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 404,404 |
| 2018-06-13 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 420,671 |
| 2018-06-12 | $0.94 | $0.98 | $0.90 | $0.95 | $0.95 | 598,964 |
| 2018-06-11 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 431,848 |
| 2018-06-08 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 162,082 |
| 2018-06-07 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 345,213 |
| 2018-06-06 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 290,557 |
| 2018-06-05 | $0.87 | $0.93 | $0.86 | $0.87 | $0.87 | 1,258,172 |
| 2018-06-04 | $0.93 | $1.08 | $0.93 | $1.05 | $1.05 | 769,450 |
| 2018-06-01 | $0.85 | $0.94 | $0.84 | $0.93 | $0.93 | 548,855 |
| 2018-05-31 | $0.84 | $0.87 | $0.82 | $0.86 | $0.86 | 303,032 |
| 2018-05-30 | $0.83 | $0.87 | $0.81 | $0.83 | $0.83 | 237,007 |
| 2018-05-29 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 143,785 |
| 2018-05-25 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 178,221 |
| 2018-05-24 | $0.85 | $0.88 | $0.80 | $0.81 | $0.81 | 493,132 |
| 2018-05-23 | $0.91 | $0.92 | $0.85 | $0.88 | $0.88 | 471,910 |
| 2018-05-22 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 372,131 |
| 2018-05-21 | $0.86 | $0.94 | $0.85 | $0.89 | $0.89 | 468,744 |
| 2018-05-18 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 1,307,603 |
| 2018-05-17 | $0.74 | $0.79 | $0.72 | $0.79 | $0.79 | 908,360 |
| 2018-05-16 | $0.73 | $0.76 | $0.70 | $0.74 | $0.74 | 871,309 |
| 2018-05-15 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 397,657 |
| 2018-05-14 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 532,773 |
| 2018-05-11 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 133,946 |
| 2018-05-10 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 201,517 |
| 2018-05-09 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 145,136 |
| 2018-05-08 | $0.71 | $0.73 | $0.63 | $0.64 | $0.64 | 3,066,416 |
| 2018-05-07 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 629,455 |
| 2018-05-04 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 314,076 |
| 2018-05-03 | $0.71 | $0.73 | $0.65 | $0.70 | $0.70 | 1,429,517 |
| 2018-05-02 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 2,100,588 |
| 2018-05-01 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 588,592 |
| 2018-04-30 | $0.71 | $0.75 | $0.66 | $0.70 | $0.70 | 2,001,035 |
| 2018-04-27 | $0.67 | $0.71 | $0.64 | $0.67 | $0.67 | 625,424 |
| 2018-04-26 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 454,524 |
| 2018-04-25 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 532,001 |
| 2018-04-24 | $0.69 | $0.72 | $0.64 | $0.71 | $0.71 | 1,687,197 |
| 2018-04-23 | $0.70 | $0.75 | $0.65 | $0.71 | $0.71 | 1,363,485 |
| 2018-04-20 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 266,031 |
| 2018-04-19 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 163,350 |
| 2018-04-18 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 228,733 |
| 2018-04-17 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 147,138 |
| 2018-04-16 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 147,132 |
| 2018-04-13 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 223,469 |
| 2018-04-12 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 152,280 |
| 2018-04-11 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 259,343 |
| 2018-04-10 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 183,563 |
| 2018-04-09 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 184,420 |
| 2018-04-06 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 102,421 |
| 2018-04-05 | $0.75 | $0.76 | $0.70 | $0.73 | $0.73 | 350,090 |
| 2018-04-04 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 141,563 |
| 2018-04-03 | $0.78 | $0.85 | $0.75 | $0.77 | $0.77 | 433,126 |
| 2018-04-02 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 218,284 |
| 2018-03-29 | $0.76 | $0.79 | $0.74 | $0.77 | $0.77 | 378,161 |
| 2018-03-28 | $0.79 | $0.80 | $0.72 | $0.73 | $0.73 | 438,515 |
| 2018-03-27 | $0.87 | $0.89 | $0.76 | $0.78 | $0.78 | 482,786 |
| 2018-03-26 | $0.89 | $0.93 | $0.86 | $0.86 | $0.86 | 97,202 |
| 2018-03-23 | $0.88 | $0.91 | $0.86 | $0.89 | $0.89 | 128,227 |
| 2018-03-22 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 143,033 |
| 2018-03-21 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 160,199 |
| 2018-03-20 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 178,123 |
| 2018-03-19 | $0.88 | $0.92 | $0.86 | $0.87 | $0.87 | 103,728 |
| 2018-03-16 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 137,750 |
| 2018-03-15 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 95,592 |
| 2018-03-14 | $0.87 | $0.89 | $0.83 | $0.84 | $0.84 | 148,565 |
| 2018-03-13 | $0.92 | $0.92 | $0.82 | $0.86 | $0.86 | 640,098 |
| 2018-03-12 | $1.00 | $1.02 | $0.91 | $0.93 | $0.93 | 233,631 |
| 2018-03-09 | $1.01 | $1.04 | $0.97 | $1.00 | $1.00 | 263,428 |
| 2018-03-08 | $1.06 | $1.07 | $1.00 | $1.01 | $1.01 | 324,710 |
| 2018-03-07 | $1.10 | $1.12 | $1.00 | $1.05 | $1.05 | 243,362 |
| 2018-03-06 | $1.12 | $1.20 | $1.10 | $1.12 | $1.12 | 184,974 |
| 2018-03-05 | $1.07 | $1.15 | $1.07 | $1.08 | $1.08 | 163,382 |
| 2018-03-02 | $1.01 | $1.11 | $1.00 | $1.08 | $1.08 | 168,046 |
| 2018-03-01 | $1.09 | $1.11 | $0.98 | $1.04 | $1.04 | 288,962 |
| 2018-02-28 | $1.18 | $1.19 | $1.09 | $1.12 | $1.12 | 160,543 |
| 2018-02-27 | $1.20 | $1.21 | $1.13 | $1.18 | $1.18 | 277,678 |
| 2018-02-26 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 139,363 |
| 2018-02-23 | $1.25 | $1.28 | $1.23 | $1.26 | $1.26 | 132,940 |
| 2018-02-22 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 179,623 |
| 2018-02-21 | $1.26 | $1.26 | $1.20 | $1.23 | $1.23 | 114,933 |
| 2018-02-20 | $1.30 | $1.31 | $1.23 | $1.25 | $1.25 | 142,674 |
| 2018-02-16 | $1.30 | $1.33 | $1.26 | $1.29 | $1.29 | 113,798 |
| 2018-02-15 | $1.27 | $1.32 | $1.26 | $1.31 | $1.31 | 184,829 |
| 2018-02-14 | $1.25 | $1.26 | $1.20 | $1.26 | $1.26 | 224,118 |
| 2018-02-13 | $1.26 | $1.28 | $1.19 | $1.19 | $1.19 | 86,178 |
| 2018-02-12 | $1.15 | $1.23 | $1.14 | $1.22 | $1.22 | 370,890 |
| 2018-02-09 | $1.08 | $1.12 | $1.04 | $1.10 | $1.10 | 286,672 |
| 2018-02-08 | $1.19 | $1.20 | $1.09 | $1.11 | $1.11 | 158,522 |
| 2018-02-07 | $1.23 | $1.26 | $1.17 | $1.17 | $1.17 | 239,681 |
| 2018-02-06 | $0.99 | $1.15 | $0.90 | $1.12 | $1.12 | 325,464 |
| 2018-02-05 | $1.18 | $1.23 | $1.04 | $1.08 | $1.08 | 665,658 |
| 2018-02-02 | $1.40 | $1.40 | $1.22 | $1.27 | $1.27 | 173,872 |
| 2018-02-01 | $1.23 | $1.36 | $1.22 | $1.34 | $1.34 | 344,020 |
| 2018-01-31 | $1.26 | $1.29 | $1.17 | $1.21 | $1.21 | 187,765 |
| 2018-01-30 | $1.26 | $1.33 | $1.24 | $1.26 | $1.26 | 178,341 |
| 2018-01-29 | $1.31 | $1.39 | $1.15 | $1.24 | $1.24 | 664,158 |
| 2018-01-26 | $1.43 | $1.45 | $1.35 | $1.38 | $1.38 | 330,936 |
| 2018-01-25 | $1.38 | $1.46 | $1.34 | $1.45 | $1.45 | 233,843 |
| 2018-01-24 | $1.50 | $1.53 | $1.27 | $1.36 | $1.36 | 540,433 |
| 2018-01-23 | $1.50 | $1.57 | $1.38 | $1.45 | $1.45 | 539,024 |
| 2018-01-22 | $1.48 | $1.58 | $1.42 | $1.47 | $1.47 | 850,613 |
| 2018-01-19 | $1.26 | $1.40 | $1.19 | $1.39 | $1.39 | 689,568 |
| 2018-01-18 | $1.19 | $1.27 | $1.13 | $1.23 | $1.23 | 499,254 |
| 2018-01-17 | $1.25 | $1.30 | $1.10 | $1.12 | $1.12 | 565,233 |
| 2018-01-16 | $1.04 | $1.28 | $1.02 | $1.28 | $1.28 | 1,016,655 |
| 2018-01-12 | $0.92 | $1.02 | $0.92 | $1.01 | $1.01 | 387,503 |
| 2018-01-11 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 460,521 |
| 2018-01-10 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 330,897 |
| 2018-01-09 | $0.91 | $0.94 | $0.87 | $0.91 | $0.91 | 542,828 |
| 2018-01-08 | $0.88 | $0.93 | $0.85 | $0.87 | $0.87 | 515,376 |
| 2018-01-05 | $0.93 | $0.96 | $0.80 | $0.87 | $0.87 | 556,016 |
| 2018-01-04 | $0.81 | $1.05 | $0.80 | $0.97 | $0.97 | 1,309,429 |
| 2018-01-03 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 96,756 |
| 2018-01-02 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 180,595 |
| 2017-12-29 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 94,910 |
| 2017-12-28 | $0.77 | $0.81 | $0.76 | $0.78 | $0.78 | 109,623 |
| 2017-12-27 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 70,003 |
| 2017-12-26 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 93,871 |
| 2017-12-22 | $0.78 | $0.84 | $0.77 | $0.78 | $0.78 | 48,965 |
| 2017-12-21 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 83,144 |
| 2017-12-20 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 79,176 |
| 2017-12-19 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 166,402 |
| 2017-12-18 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 150,846 |
| 2017-12-15 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 282,189 |
| 2017-12-14 | $0.89 | $0.90 | $0.84 | $0.84 | $0.84 | 138,422 |
| 2017-12-13 | $0.87 | $0.92 | $0.85 | $0.89 | $0.89 | 193,746 |
| 2017-12-12 | $0.86 | $0.92 | $0.84 | $0.87 | $0.87 | 246,588 |
| 2017-12-11 | $0.82 | $0.86 | $0.81 | $0.86 | $0.86 | 324,370 |
| 2017-12-08 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 160,449 |
| 2017-12-07 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 126,811 |
| 2017-12-06 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 197,487 |
| 2017-12-05 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 267,423 |
| 2017-12-04 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 80,031 |
| 2017-12-01 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 134,203 |
| 2017-11-30 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 281,084 |
| 2017-11-29 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 175,380 |
| 2017-11-28 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 175,958 |
| 2017-11-27 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 147,638 |
| 2017-11-24 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 47,389 |
| 2017-11-22 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 78,400 |
| 2017-11-21 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 219,755 |
| 2017-11-20 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 321,675 |
| 2017-11-17 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 107,625 |
| 2017-11-16 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 102,730 |
| 2017-11-15 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 57,565 |
| 2017-11-14 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 39,650 |
| 2017-11-13 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 120,242 |
| 2017-11-10 | $0.79 | $0.81 | $0.75 | $0.78 | $0.78 | 122,512 |
| 2017-11-09 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 181,223 |
| 2017-11-08 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 46,512 |
| 2017-11-07 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 26,008 |
| 2017-11-06 | $0.89 | $0.90 | $0.80 | $0.80 | $0.80 | 360,426 |
| 2017-11-03 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 52,910 |
| 2017-11-02 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 50,460 |
| 2017-11-01 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 35,266 |
| 2017-10-31 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 98,587 |
| 2017-10-30 | $0.79 | $0.83 | $0.78 | $0.78 | $0.78 | 44,786 |
| 2017-10-27 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 96,522 |
| 2017-10-26 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 125,933 |
| 2017-10-25 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 180,670 |
| 2017-10-24 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 117,577 |
| 2017-10-23 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 210,241 |
| 2017-10-20 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 419,300 |
| 2017-10-19 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 379,301 |
| 2017-10-18 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 260,162 |
| 2017-10-17 | $0.82 | $0.84 | $0.75 | $0.79 | $0.79 | 210,578 |
| 2017-10-16 | $0.68 | $0.76 | $0.67 | $0.76 | $0.76 | 295,288 |
| 2017-10-13 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 77,318 |
| 2017-10-12 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 106,729 |
| 2017-10-11 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 164,615 |
| 2017-10-10 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 66,644 |
| 2017-10-09 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 93,109 |
| 2017-10-06 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 91,335 |
| 2017-10-05 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 113,938 |
| 2017-10-04 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 99,554 |
| 2017-10-03 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 58,637 |
| 2017-10-02 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 61,542 |
| 2017-09-29 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 66,860 |
| 2017-09-28 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 115,382 |
| 2017-09-27 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 184,768 |
| 2017-09-26 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 25,409 |
| 2017-09-25 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 49,424 |
| 2017-09-22 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 21,495 |
| 2017-09-21 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 75,743 |
| 2017-09-20 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 51,292 |
| 2017-09-19 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 100,542 |
| 2017-09-18 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 96,173 |
| 2017-09-15 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 11,950 |
| 2017-09-14 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 14,901 |
| 2017-09-13 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 34,471 |
| 2017-09-12 | $0.77 | $0.81 | $0.76 | $0.76 | $0.76 | 133,202 |
| 2017-09-11 | $0.74 | $0.81 | $0.74 | $0.78 | $0.78 | 153,299 |
| 2017-09-08 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 124,037 |
| 2017-09-07 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 130,592 |
| 2017-09-06 | $0.76 | $0.81 | $0.76 | $0.78 | $0.78 | 65,880 |
| 2017-09-05 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 49,017 |
| 2017-09-01 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 32,929 |
| 2017-08-31 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 113,337 |
| 2017-08-30 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 64,916 |
| 2017-08-29 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 89,952 |
| 2017-08-28 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 129,974 |
| 2017-08-25 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 56,452 |
| 2017-08-24 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 36,420 |
| 2017-08-23 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 39,244 |
| 2017-08-22 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 43,613 |
| 2017-08-21 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 38,968 |
| 2017-08-18 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 49,625 |
| 2017-08-17 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 69,955 |
| 2017-08-16 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 138,684 |
| 2017-08-15 | $0.82 | $0.87 | $0.81 | $0.82 | $0.82 | 224,239 |
| 2017-08-14 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 312,751 |
| 2017-08-11 | $0.79 | $0.81 | $0.76 | $0.77 | $0.77 | 23,103 |
| 2017-08-10 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 70,575 |
| 2017-08-09 | $0.84 | $0.87 | $0.74 | $0.83 | $0.83 | 131,660 |
| 2017-08-08 | $0.87 | $0.90 | $0.82 | $0.84 | $0.84 | 99,395 |
| 2017-08-07 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 142,523 |
| 2017-08-04 | $0.77 | $0.86 | $0.75 | $0.86 | $0.86 | 102,224 |
| 2017-08-03 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 24,115 |
| 2017-08-02 | $0.78 | $0.81 | $0.75 | $0.76 | $0.76 | 161,121 |
| 2017-08-01 | $0.75 | $0.79 | $0.74 | $0.76 | $0.76 | 71,902 |
| 2017-07-31 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 30,784 |
| 2017-07-28 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 31,926 |
| 2017-07-27 | $0.61 | $0.73 | $0.61 | $0.71 | $0.71 | 164,640 |
| 2017-07-26 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 130,683 |
| 2017-07-25 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 84,387 |
| 2017-07-24 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 94,342 |
| 2017-07-21 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 17,272 |
| 2017-07-20 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 75,416 |
| 2017-07-19 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 59,250 |
| 2017-07-18 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 179,113 |
| 2017-07-17 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 29,112 |
| 2017-07-14 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 65,404 |
| 2017-07-13 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 77,628 |
| 2017-07-12 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 23,709 |
| 2017-07-11 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 43,640 |
| 2017-07-10 | $0.75 | $0.76 | $0.70 | $0.74 | $0.74 | 198,140 |
| 2017-07-07 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 105,825 |
| 2017-07-06 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 237,986 |
| 2017-07-05 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 7,588 |
| 2017-06-30 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 24,591 |
| 2017-06-29 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 15,356 |
| 2017-06-28 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 61,981 |
| 2017-06-27 | $0.78 | $0.78 | $0.68 | $0.69 | $0.69 | 61,870 |
| 2017-06-26 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 11,250 |
| 2017-06-23 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 12,162 |
| 2017-06-22 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 48,196 |
| 2017-06-21 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 4,685 |
| 2017-06-20 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 29,560 |
| 2017-06-19 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 7,316 |
| 2017-06-16 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 22,205 |
| 2017-06-15 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 30,793 |
| 2017-06-14 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 37,688 |
| 2017-06-13 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 37,757 |
| 2017-06-12 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 16,680 |
| 2017-06-09 | $0.78 | $0.79 | $0.72 | $0.76 | $0.76 | 51,762 |
| 2017-06-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 38,450 |
| 2017-06-07 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 23,660 |
| 2017-06-06 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 29,679 |
| 2017-06-05 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 22,072 |
| 2017-06-02 | $0.86 | $0.87 | $0.82 | $0.86 | $0.86 | 46,782 |
| 2017-06-01 | $0.85 | $0.91 | $0.85 | $0.87 | $0.87 | 149,213 |
| 2017-05-31 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 32,385 |
| 2017-05-30 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 60,157 |
| 2017-05-26 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 37,761 |
| 2017-05-25 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 22,900 |
| 2017-05-24 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 43,340 |
| 2017-05-23 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 10,740 |
| 2017-05-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,718 |
| 2017-05-19 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 17,508 |
| 2017-05-18 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,585 |
| 2017-05-17 | $0.83 | $0.85 | $0.71 | $0.80 | $0.80 | 104,138 |
| 2017-05-16 | $0.94 | $0.94 | $0.80 | $0.84 | $0.84 | 88,171 |
| 2017-05-15 | $0.88 | $0.99 | $0.88 | $0.93 | $0.93 | 252,217 |
| 2017-05-12 | $0.78 | $0.87 | $0.78 | $0.87 | $0.87 | 93,900 |
| 2017-05-11 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 72,497 |
| 2017-05-10 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 66,709 |
| 2017-05-09 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 64,810 |
| 2017-05-08 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 17,137 |
| 2017-05-05 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 159,975 |
| 2017-05-04 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 187,233 |
| 2017-05-03 | $0.64 | $0.66 | $0.61 | $0.66 | $0.66 | 63,708 |
| 2017-05-02 | $0.58 | $0.65 | $0.56 | $0.63 | $0.63 | 291,271 |
| 2017-05-01 | $0.69 | $0.69 | $0.54 | $0.58 | $0.58 | 278,411 |
| 2017-04-28 | $0.69 | $0.73 | $0.67 | $0.67 | $0.67 | 138,778 |
| 2017-04-27 | $0.79 | $0.79 | $0.64 | $0.69 | $0.69 | 211,843 |
| 2017-04-26 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 97,940 |
| 2017-04-25 | $0.81 | $0.83 | $0.77 | $0.77 | $0.77 | 69,981 |
| 2017-04-24 | $0.90 | $0.92 | $0.82 | $0.85 | $0.85 | 29,237 |
| 2017-04-21 | $0.85 | $0.88 | $0.82 | $0.88 | $0.88 | 23,743 |
| 2017-04-20 | $0.92 | $0.99 | $0.84 | $0.84 | $0.84 | 147,391 |
| 2017-04-19 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 106,434 |
| 2017-04-18 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 144,787 |
| 2017-04-17 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 95,791 |
| 2017-04-13 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 16,235 |
| 2017-04-12 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 19,412 |
| 2017-04-11 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 85,764 |
| 2017-04-10 | $0.88 | $0.91 | $0.86 | $0.90 | $0.90 | 111,284 |
| 2017-04-07 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 104,472 |
| 2017-04-06 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 102,589 |
| 2017-04-05 | $0.96 | $0.96 | $0.81 | $0.88 | $0.88 | 135,745 |
| 2017-04-04 | $0.95 | $1.00 | $0.93 | $0.96 | $0.96 | 86,901 |
| 2017-04-03 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 37,487 |
| 2017-03-31 | $1.05 | $1.05 | $0.99 | $1.01 | $1.01 | 36,365 |
| 2017-03-30 | $0.99 | $1.02 | $0.98 | $1.01 | $1.01 | 57,457 |
| 2017-03-29 | $1.02 | $1.05 | $0.97 | $0.98 | $0.98 | 87,157 |
| 2017-03-28 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 64,689 |
| 2017-03-27 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 82,367 |
| 2017-03-24 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 39,349 |
| 2017-03-23 | $1.04 | $1.10 | $1.04 | $1.05 | $1.05 | 38,105 |
| 2017-03-22 | $1.05 | $1.07 | $1.01 | $1.06 | $1.06 | 24,700 |
| 2017-03-21 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 27,065 |
| 2017-03-20 | $1.11 | $1.13 | $1.06 | $1.08 | $1.08 | 38,470 |
| 2017-03-17 | $1.06 | $1.15 | $1.05 | $1.12 | $1.12 | 39,116 |
| 2017-03-16 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 29,000 |
| 2017-03-15 | $1.04 | $1.08 | $1.02 | $1.07 | $1.07 | 36,640 |
| 2017-03-14 | $1.07 | $1.08 | $1.02 | $1.03 | $1.03 | 73,345 |
| 2017-03-13 | $1.11 | $1.12 | $1.04 | $1.08 | $1.08 | 36,653 |
| 2017-03-10 | $1.04 | $1.12 | $1.01 | $1.10 | $1.10 | 36,603 |
| 2017-03-09 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 41,257 |
| 2017-03-08 | $1.09 | $1.12 | $1.00 | $1.00 | $1.00 | 58,216 |
| 2017-03-07 | $1.18 | $1.18 | $1.07 | $1.09 | $1.09 | 47,312 |
| 2017-03-06 | $1.14 | $1.33 | $1.13 | $1.19 | $1.19 | 213,276 |
| 2017-03-03 | $0.91 | $1.10 | $0.87 | $1.10 | $1.10 | 104,580 |
| 2017-03-02 | $0.95 | $0.95 | $0.88 | $0.93 | $0.93 | 110,395 |
| 2017-03-01 | $0.95 | $1.01 | $0.95 | $0.96 | $0.96 | 147,579 |
| 2017-02-28 | $1.05 | $1.06 | $0.95 | $0.97 | $0.97 | 92,011 |
| 2017-02-27 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 35,355 |
| 2017-02-24 | $1.07 | $1.07 | $1.01 | $1.06 | $1.06 | 26,150 |
| 2017-02-23 | $1.07 | $1.09 | $1.04 | $1.07 | $1.07 | 68,680 |
| 2017-02-22 | $1.11 | $1.14 | $1.05 | $1.06 | $1.06 | 125,332 |
| 2017-02-21 | $1.08 | $1.15 | $1.04 | $1.05 | $1.05 | 90,641 |
| 2017-02-17 | $1.03 | $1.08 | $1.00 | $1.00 | $1.00 | 96,546 |
| 2017-02-16 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 98,214 |
| 2017-02-15 | $1.23 | $1.24 | $1.09 | $1.12 | $1.12 | 70,151 |
| 2017-02-14 | $1.20 | $1.27 | $1.14 | $1.22 | $1.22 | 189,122 |
| 2017-02-13 | $1.00 | $1.19 | $0.96 | $1.17 | $1.17 | 223,102 |
| 2017-02-10 | $0.94 | $0.99 | $0.88 | $0.95 | $0.95 | 114,273 |
| 2017-02-09 | $0.95 | $1.07 | $0.86 | $0.95 | $0.95 | 106,759 |
| 2017-02-08 | $1.03 | $1.45 | $0.72 | $0.93 | $0.93 | 447,085 |
| 2017-02-07 | $1.15 | $1.15 | $0.83 | $1.05 | $1.05 | 702,243 |
| 2017-02-06 | $1.50 | $1.53 | $1.18 | $1.18 | $1.18 | 498,100 |
| 2017-02-03 | $1.64 | $1.65 | $1.51 | $1.53 | $1.53 | 167,300 |
| 2017-02-02 | $1.56 | $1.71 | $1.54 | $1.65 | $1.65 | 227,478 |
| 2017-02-01 | $1.52 | $1.67 | $1.45 | $1.53 | $1.53 | 282,671 |
| 2017-01-31 | $2.10 | $2.12 | $1.31 | $1.78 | $1.78 | 909,943 |
| 2017-01-30 | $1.52 | $2.10 | $1.40 | $1.92 | $1.92 | 709,053 |
| 2017-01-27 | $0.97 | $1.39 | $0.90 | $1.34 | $1.34 | 239,804 |
| 2017-01-26 | $1.05 | $1.05 | $0.90 | $0.97 | $0.97 | 164,634 |
| 2017-01-25 | $0.82 | $1.03 | $0.76 | $0.96 | $0.96 | 413,720 |
| 2017-01-24 | $0.69 | $0.76 | $0.65 | $0.74 | $0.74 | 311,025 |
| 2017-01-23 | $0.55 | $0.63 | $0.55 | $0.62 | $0.62 | 170,048 |
| 2017-01-20 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 5,550 |
| 2017-01-19 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 55,300 |
| 2017-01-18 | $0.56 | $0.57 | $0.51 | $0.55 | $0.55 | 175,767 |
| 2017-01-17 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 35,565 |
| 2017-01-13 | $0.48 | $0.50 | $0.43 | $0.43 | $0.43 | 139,237 |
| 2017-01-12 | $0.55 | $0.57 | $0.51 | $0.51 | $0.51 | 64,700 |
| 2017-01-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,990 |
| 2017-01-10 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 67,736 |
| 2017-01-09 | $0.53 | $0.61 | $0.53 | $0.54 | $0.54 | 119,545 |
| 2017-01-06 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 216,036 |
| 2017-01-05 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 168,586 |
| 2017-01-04 | $0.54 | $0.65 | $0.50 | $0.56 | $0.56 | 272,643 |
| 2017-01-03 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 159,491 |
| 2016-12-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 80,050 |
| 2016-12-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2016-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-12-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,597 |
| 2016-12-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 93,400 |
| 2016-12-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 148,500 |
| 2016-12-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 55,840 |
| 2016-12-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 37,600 |
| 2016-12-19 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 55,700 |
| 2016-12-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 24,300 |
| 2016-12-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 29,057 |
| 2016-12-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 19,925 |
| 2016-12-13 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 36,910 |
| 2016-12-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 54,775 |
| 2016-12-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 31,200 |
| 2016-12-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 45,335 |
| 2016-12-07 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 6,355 |
| 2016-12-06 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 43,808 |
| 2016-12-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 33,780 |
| 2016-12-02 | $0.34 | $0.35 | $0.25 | $0.28 | $0.28 | 109,550 |
| 2016-12-01 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 215,546 |
| 2016-11-30 | $0.28 | $0.50 | $0.25 | $0.33 | $0.33 | 320,671 |
| 2016-11-29 | $0.22 | $0.50 | $0.22 | $0.23 | $0.23 | 100,471 |
| 2016-11-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,600 |
| 2016-11-23 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 301,880 |
| 2016-11-22 | $0.18 | $0.23 | $0.17 | $0.19 | $0.19 | 139,834 |
| 2016-11-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,750 |
| 2016-11-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,825 |
| 2016-11-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 29,000 |
| 2016-11-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 43,700 |
| 2016-11-15 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 163,525 |
| 2016-11-14 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 152,400 |
| 2016-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,800 |
| 2016-11-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 209,999 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,200 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-09-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 63,000 |
| 2016-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
MGX Minerals Inc (MGXMF) News Headlines
Recent MGX Minerals Inc (MGXMF) News
Similar Companies to MGX Minerals Inc (MGXMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |