Magnolia Oil Gas Corporation Warrant (MGY-WS) Stock

Data as of Aug. 22, 2025

$2.87 ($0.00) 0.00%

Magnolia Oil Gas Corporation Warrant - Daily Information

Click for more stock information on Magnolia Oil Gas Corporation Warrant.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.85
Previous Close	$2.87
High	$2.87
Low	$2.85
Adjusted Open	$2.85
Previous Adjusted Close	$2.87
Adjusted High	$2.87
Adjusted Low	$2.85

About Magnolia Oil Gas Corporation Warrant (MGY-WS)

Magnolia Oil & Gas Corporation Warrant

Invest in Magnolia Oil Gas Corporation Warrant (MGY-WS)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Magnolia Oil Gas Corporation Warrant (MGY-WS)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-07-24	$2.85	$2.87	$2.85	$2.87	$2.87	600
2019-07-23	$2.81	$2.87	$2.81	$2.87	$2.87	2,638
2019-07-22	$2.85	$2.85	$2.82	$2.82	$2.82	300
2019-07-19	$2.91	$2.91	$2.91	$2.91	$2.91	1,200
2019-07-17	$3.33	$3.33	$2.92	$2.92	$2.92	3,100
2019-07-16	$2.85	$2.98	$2.85	$2.98	$2.98	1,562
2019-07-11	$2.92	$2.92	$2.83	$2.83	$2.83	1,825
2019-07-10	$2.92	$2.92	$2.92	$2.92	$2.92	800
2019-07-09	$3.01	$3.18	$2.43	$2.89	$2.89	25,549
2019-07-08	$3.27	$3.27	$2.96	$2.96	$2.96	3,725
2019-07-05	$3.11	$3.11	$3.11	$3.11	$3.11	3,066
2019-07-03	$3.25	$3.25	$3.24	$3.24	$3.24	3,000
2019-07-02	$3.30	$3.30	$3.28	$3.28	$3.28	10,226
2019-07-01	$3.45	$3.46	$3.33	$3.35	$3.35	125,369
2019-06-28	$3.34	$3.34	$3.30	$3.34	$3.34	388,117
2019-06-27	$3.35	$3.36	$3.31	$3.31	$3.31	340,734
2019-06-26	$3.30	$3.34	$3.30	$3.32	$3.32	240,641
2019-06-25	$3.30	$3.30	$3.27	$3.27	$3.27	104,269
2019-06-24	$3.31	$3.32	$3.31	$3.32	$3.32	50,120
2019-06-21	$3.33	$3.35	$3.30	$3.30	$3.30	4,920,965
2019-06-20	$3.33	$3.37	$3.33	$3.35	$3.35	87,910
2019-06-19	$3.25	$3.26	$3.24	$3.26	$3.26	70,200
2019-06-18	$3.27	$3.27	$3.23	$3.23	$3.23	26,960
2019-06-17	$3.15	$3.17	$3.15	$3.15	$3.15	4,690
2019-06-13	$3.15	$3.17	$3.10	$3.13	$3.13	23,116
2019-06-12	$3.20	$3.20	$3.07	$3.08	$3.08	66,000
2019-06-11	$3.25	$3.25	$3.20	$3.22	$3.22	37,120
2019-06-10	$3.35	$3.35	$3.24	$3.27	$3.27	13,534
2019-06-07	$3.42	$3.45	$3.18	$3.32	$3.32	2,184,703
2019-06-06	$2.68	$2.78	$2.62	$2.66	$2.66	17,826
2019-06-05	$2.72	$2.87	$2.57	$2.61	$2.61	88,574
2019-06-04	$2.88	$2.88	$2.75	$2.83	$2.83	5,700
2019-06-03	$2.87	$2.87	$2.72	$2.86	$2.86	14,000
2019-05-31	$2.89	$2.94	$2.80	$2.80	$2.80	65,085
2019-05-30	$3.07	$3.10	$2.90	$3.04	$3.04	8,896
2019-05-29	$3.03	$3.06	$2.83	$3.06	$3.06	10,454
2019-05-28	$3.10	$3.17	$3.05	$3.10	$3.10	1,585
2019-05-24	$3.34	$3.34	$3.08	$3.13	$3.13	12,400
2019-05-23	$3.37	$3.37	$3.16	$3.24	$3.24	39,490
2019-05-22	$3.61	$3.61	$3.43	$3.50	$3.50	3,900
2019-05-21	$3.60	$3.71	$3.55	$3.71	$3.71	28,394
2019-05-20	$3.45	$3.71	$3.45	$3.64	$3.64	33,138
2019-05-17	$3.54	$3.63	$3.52	$3.56	$3.56	16,600
2019-05-16	$3.53	$3.70	$3.53	$3.65	$3.65	15,600
2019-05-15	$3.55	$3.56	$3.46	$3.56	$3.56	13,800
2019-05-14	$3.48	$3.65	$3.48	$3.53	$3.53	21,000
2019-05-13	$3.58	$3.64	$3.41	$3.54	$3.54	107,762
2019-05-10	$3.80	$3.80	$3.61	$3.66	$3.66	15,441
2019-05-09	$3.68	$3.77	$3.66	$3.74	$3.74	309,760
2019-05-08	$3.62	$3.88	$3.50	$3.80	$3.80	120,699
2019-05-07	$3.85	$3.85	$3.40	$3.55	$3.55	2,172,207
2019-05-06	$3.77	$4.00	$3.68	$3.88	$3.88	75,317
2019-05-03	$3.67	$3.80	$3.63	$3.80	$3.80	24,160
2019-05-02	$3.64	$3.72	$3.55	$3.65	$3.65	118,196
2019-05-01	$3.96	$3.96	$3.82	$3.85	$3.85	91,011
2019-04-30	$4.03	$4.05	$3.92	$3.93	$3.93	69,963
2019-04-29	$4.08	$4.08	$3.95	$4.06	$4.06	17,233
2019-04-26	$4.19	$4.19	$4.04	$4.16	$4.16	3,200
2019-04-25	$4.27	$4.30	$4.27	$4.29	$4.29	2,636
2019-04-24	$4.28	$4.35	$4.26	$4.30	$4.30	16,564
2019-04-23	$4.20	$4.32	$4.12	$4.25	$4.25	13,869
2019-04-22	$4.13	$4.25	$4.13	$4.23	$4.23	24,200
2019-04-18	$4.17	$4.18	$4.10	$4.18	$4.18	21,400
2019-04-17	$4.07	$4.15	$4.05	$4.12	$4.12	44,000
2019-04-16	$3.99	$4.05	$3.91	$4.04	$4.04	13,200
2019-04-15	$4.16	$4.19	$3.96	$4.02	$4.02	61,699
2019-04-12	$4.17	$4.30	$4.12	$4.19	$4.19	141,983
2019-04-11	$4.00	$4.00	$4.00	$4.00	$4.00	100
2019-04-10	$4.04	$4.13	$4.03	$4.03	$4.03	49,751
2019-04-09	$3.98	$4.14	$3.88	$4.05	$4.05	122,248
2019-04-08	$3.82	$3.94	$3.79	$3.92	$3.92	38,562
2019-04-05	$3.86	$3.89	$3.76	$3.81	$3.81	36,782
2019-04-04	$3.61	$3.80	$3.55	$3.80	$3.80	44,364
2019-04-03	$3.54	$3.67	$3.54	$3.64	$3.64	27,354
2019-04-02	$3.56	$3.66	$3.56	$3.57	$3.57	54,827
2019-04-01	$3.43	$3.60	$3.42	$3.60	$3.60	34,300
2019-03-29	$3.44	$3.60	$3.32	$3.39	$3.39	15,872
2019-03-28	$3.39	$3.49	$3.37	$3.48	$3.48	9,679
2019-03-27	$3.40	$3.47	$3.28	$3.42	$3.42	16,100
2019-03-26	$3.39	$3.46	$3.33	$3.43	$3.43	16,700
2019-03-25	$3.32	$3.38	$3.16	$3.36	$3.36	33,197
2019-03-22	$3.56	$3.56	$3.28	$3.35	$3.35	98,851
2019-03-21	$3.52	$3.60	$3.41	$3.59	$3.59	59,151
2019-03-20	$3.47	$3.60	$3.38	$3.59	$3.59	147,722
2019-03-19	$3.65	$3.71	$3.50	$3.50	$3.50	17,164
2019-03-18	$3.64	$3.73	$3.54	$3.70	$3.70	86,711
2019-03-15	$3.64	$3.71	$3.55	$3.61	$3.61	19,183
2019-03-14	$3.68	$3.68	$3.60	$3.67	$3.67	57,359
2019-03-13	$3.52	$3.65	$3.50	$3.65	$3.65	57,602
2019-03-12	$3.51	$3.55	$3.40	$3.49	$3.49	29,517
2019-03-11	$3.49	$3.58	$3.42	$3.48	$3.48	86,328
2019-03-08	$3.33	$3.47	$3.33	$3.42	$3.42	119,108
2019-03-07	$3.47	$3.50	$3.40	$3.41	$3.41	112,188
2019-03-06	$3.66	$3.66	$3.50	$3.50	$3.50	50,050
2019-03-05	$3.73	$3.80	$3.62	$3.64	$3.64	484,052
2019-03-04	$3.56	$3.75	$3.54	$3.70	$3.70	111,475
2019-03-01	$3.53	$3.69	$3.53	$3.59	$3.59	27,487
2019-02-28	$3.57	$3.63	$3.43	$3.52	$3.52	60,574
2019-02-27	$3.52	$3.68	$3.50	$3.60	$3.60	686,715
2019-02-26	$3.57	$3.70	$3.34	$3.57	$3.57	116,038
2019-02-25	$3.59	$3.70	$3.55	$3.60	$3.60	68,068
2019-02-22	$3.56	$3.67	$3.56	$3.67	$3.67	1,300
2019-02-21	$3.77	$3.77	$3.58	$3.60	$3.60	1,183
2019-02-20	$3.71	$3.80	$3.71	$3.76	$3.76	72,588
2019-02-19	$3.74	$3.79	$3.73	$3.75	$3.75	6,340
2019-02-15	$3.60	$3.77	$3.60	$3.77	$3.77	13,217
2019-02-14	$3.43	$3.68	$3.43	$3.67	$3.67	46,911
2019-02-13	$3.40	$3.45	$3.40	$3.45	$3.45	300
2019-02-12	$2.99	$3.46	$2.99	$3.37	$3.37	56,706
2019-02-11	$2.89	$2.97	$2.80	$2.97	$2.97	22,215
2019-02-08	$2.89	$2.99	$2.78	$2.99	$2.99	46,877
2019-02-07	$3.12	$3.13	$3.00	$3.02	$3.02	87,200
2019-02-06	$3.06	$3.16	$3.06	$3.16	$3.16	12,089
2019-02-05	$3.34	$3.35	$3.01	$3.11	$3.11	22,208
2019-02-04	$3.35	$3.39	$3.30	$3.39	$3.39	105,454
2019-02-01	$3.44	$3.47	$3.38	$3.38	$3.38	17,100
2019-01-31	$3.55	$3.56	$3.39	$3.40	$3.40	15,900
2019-01-30	$3.36	$3.55	$3.36	$3.55	$3.55	25,782
2019-01-29	$3.34	$3.37	$3.32	$3.33	$3.33	19,688
2019-01-28	$3.51	$3.51	$3.34	$3.34	$3.34	1,000
2019-01-25	$3.62	$3.70	$3.54	$3.54	$3.54	77,143
2019-01-24	$3.36	$3.60	$3.36	$3.55	$3.55	13,246
2019-01-23	$3.57	$3.57	$3.33	$3.33	$3.33	1,733
2019-01-22	$3.60	$3.60	$3.60	$3.60	$3.60	100
2019-01-18	$3.64	$3.72	$3.60	$3.67	$3.67	76,774
2019-01-17	$3.50	$3.61	$3.50	$3.52	$3.52	9,448
2019-01-16	$3.59	$3.59	$3.48	$3.53	$3.53	1,185
2019-01-15	$3.53	$3.62	$3.52	$3.62	$3.62	12,700
2019-01-14	$3.42	$3.60	$3.40	$3.56	$3.56	21,794
2019-01-11	$3.53	$3.53	$3.45	$3.47	$3.47	3,300
2019-01-10	$3.53	$3.63	$3.53	$3.62	$3.62	91,440
2019-01-09	$3.57	$3.77	$3.53	$3.60	$3.60	136,624
2019-01-08	$3.35	$3.65	$3.35	$3.51	$3.51	25,946
2019-01-07	$3.48	$3.56	$3.35	$3.35	$3.35	21,400
2019-01-04	$3.34	$3.49	$3.25	$3.37	$3.37	13,800
2019-01-03	$3.05	$3.18	$3.00	$3.13	$3.13	17,855
2019-01-02	$2.88	$3.33	$2.82	$3.14	$3.14	16,779
2018-12-31	$2.94	$3.08	$2.90	$3.03	$3.03	22,400
2018-12-28	$2.74	$2.89	$2.74	$2.89	$2.89	26,050
2018-12-27	$2.82	$2.86	$2.68	$2.70	$2.70	46,300
2018-12-26	$2.55	$2.83	$2.44	$2.83	$2.83	19,500
2018-12-24	$2.70	$2.70	$2.56	$2.58	$2.58	10,200
2018-12-21	$2.78	$2.85	$2.73	$2.73	$2.73	11,515
2018-12-20	$2.73	$2.76	$2.66	$2.72	$2.72	52,900
2018-12-19	$2.74	$2.89	$2.67	$2.74	$2.74	34,320
2018-12-18	$2.81	$2.87	$2.74	$2.74	$2.74	28,000
2018-12-17	$2.88	$2.89	$2.70	$2.75	$2.75	60,416
2018-12-14	$3.01	$3.01	$2.91	$2.95	$2.95	37,270
2018-12-13	$3.01	$3.08	$2.97	$3.06	$3.06	15,400
2018-12-12	$3.04	$3.04	$3.00	$3.00	$3.00	1,000
2018-12-11	$3.13	$3.16	$2.92	$3.03	$3.03	21,541
2018-12-10	$3.27	$3.27	$3.11	$3.14	$3.14	91,434
2018-12-07	$3.12	$3.30	$3.12	$3.30	$3.30	400
2018-12-06	$3.32	$3.32	$3.05	$3.09	$3.09	3,300
2018-12-04	$3.65	$3.65	$3.46	$3.46	$3.46	200
2018-12-03	$3.42	$3.76	$3.42	$3.64	$3.64	20,803
2018-11-30	$3.61	$3.61	$3.22	$3.43	$3.43	7,413
2018-11-29	$3.55	$3.75	$3.50	$3.58	$3.58	44,740
2018-11-28	$3.67	$3.80	$3.60	$3.60	$3.60	7,344
2018-11-27	$3.76	$3.76	$3.45	$3.61	$3.61	294,352
2018-11-26	$3.62	$3.79	$3.58	$3.79	$3.79	20,445
2018-11-23	$3.50	$3.66	$3.45	$3.66	$3.66	2,044
2018-11-21	$3.43	$3.98	$3.43	$3.75	$3.75	23,921
2018-11-20	$3.50	$3.52	$3.18	$3.42	$3.42	27,239
2018-11-19	$3.74	$3.77	$3.65	$3.77	$3.77	1,000
2018-11-16	$3.62	$3.86	$3.62	$3.81	$3.81	54,838
2018-11-15	$3.34	$3.74	$3.32	$3.74	$3.74	370,750
2018-11-14	$3.11	$3.31	$3.11	$3.31	$3.31	2,300
2018-11-13	$3.38	$3.38	$3.15	$3.27	$3.27	279,750
2018-11-12	$3.25	$3.25	$3.08	$3.08	$3.08	26,502
2018-11-09	$3.26	$3.26	$3.09	$3.23	$3.23	47,142
2018-11-08	$3.37	$3.42	$3.29	$3.29	$3.29	10,902
2018-11-07	$3.44	$3.50	$3.40	$3.40	$3.40	8,987
2018-11-06	$3.46	$3.46	$3.34	$3.34	$3.34	27,233
2018-11-05	$3.45	$3.45	$3.45	$3.45	$3.45	5,000
2018-11-02	$3.36	$3.36	$3.36	$3.36	$3.36	100
2018-11-01	$3.39	$3.42	$3.26	$3.39	$3.39	16,211
2018-10-31	$3.45	$3.45	$3.36	$3.36	$3.36	290
2018-10-30	$3.40	$3.48	$3.26	$3.41	$3.41	16,600
2018-10-29	$3.65	$3.65	$3.33	$3.37	$3.37	29,300
2018-10-26	$3.59	$3.75	$3.55	$3.74	$3.74	12,300
2018-10-25	$3.54	$3.78	$3.53	$3.60	$3.60	11,786
2018-10-24	$3.84	$3.84	$3.53	$3.53	$3.53	13,700
2018-10-23	$3.77	$4.00	$3.77	$3.89	$3.89	22,514
2018-10-22	$4.15	$4.15	$3.76	$3.93	$3.93	22,448
2018-10-19	$4.13	$4.19	$4.08	$4.19	$4.19	6,200
2018-10-18	$4.17	$4.17	$4.05	$4.10	$4.10	8,100
2018-10-17	$4.45	$4.45	$4.20	$4.20	$4.20	19,900
2018-10-16	$4.19	$4.43	$4.19	$4.42	$4.42	47,880
2018-10-15	$4.16	$4.16	$4.16	$4.16	$4.16	100
2018-10-12	$4.00	$4.13	$4.00	$4.13	$4.13	5,320
2018-10-11	$3.92	$4.09	$3.90	$3.90	$3.90	60,500
2018-10-10	$4.35	$4.37	$4.04	$4.18	$4.18	438,341
2018-10-09	$4.35	$4.52	$4.34	$4.45	$4.45	65,868
2018-10-08	$4.55	$4.55	$4.40	$4.40	$4.40	239,077
2018-10-05	$4.55	$4.56	$4.46	$4.54	$4.54	28,113
2018-10-04	$4.67	$4.74	$4.55	$4.64	$4.64	21,077
2018-10-03	$4.55	$4.85	$4.55	$4.85	$4.85	76,036
2018-10-02	$4.68	$4.73	$4.62	$4.65	$4.65	172,199
2018-10-01	$4.65	$4.82	$4.52	$4.71	$4.71	330,042
2018-09-28	$4.64	$4.75	$4.54	$4.68	$4.68	303,893
2018-09-27	$4.54	$4.67	$4.47	$4.57	$4.57	2,415,920
2018-09-26	$4.23	$4.52	$4.21	$4.49	$4.49	594,765
2018-09-25	$4.35	$4.35	$4.24	$4.25	$4.25	504,529
2018-09-24	$4.27	$4.39	$4.20	$4.33	$4.33	176,700
2018-09-21	$4.45	$4.47	$4.24	$4.24	$4.24	18,458
2018-09-20	$4.35	$4.47	$4.35	$4.35	$4.35	479,887
2018-09-19	$4.18	$4.35	$4.18	$4.25	$4.25	14,746
2018-09-18	$4.20	$4.36	$4.11	$4.35	$4.35	57,402
2018-09-17	$4.34	$4.47	$4.19	$4.20	$4.20	132,461
2018-09-14	$4.20	$4.47	$4.18	$4.31	$4.31	360,555
2018-09-13	$4.00	$4.24	$3.97	$4.24	$4.24	70,996
2018-09-12	$3.96	$4.09	$3.91	$4.00	$4.00	87,591
2018-09-11	$3.89	$3.99	$3.80	$3.99	$3.99	71,146
2018-09-10	$3.70	$3.85	$3.70	$3.85	$3.85	100,698
2018-09-07	$3.65	$3.70	$3.65	$3.65	$3.65	38,815
2018-09-06	$3.91	$3.95	$3.75	$3.75	$3.75	32,722
2018-09-05	$3.92	$3.92	$3.92	$3.92	$3.92	105
2018-09-04	$4.01	$4.01	$3.95	$3.95	$3.95	1,567
2018-08-31	$3.94	$4.00	$3.85	$4.00	$4.00	16,500
2018-08-30	$3.75	$4.00	$3.75	$3.97	$3.97	42,283
2018-08-29	$3.85	$3.88	$3.85	$3.88	$3.88	31,099
2018-08-28	$4.09	$4.09	$3.82	$3.82	$3.82	26,004
2018-08-27	$3.99	$4.06	$3.97	$4.02	$4.02	134,151
2018-08-24	$4.02	$4.02	$3.93	$3.93	$3.93	31,932
2018-08-23	$3.96	$4.00	$3.96	$3.99	$3.99	282,766
2018-08-22	$3.85	$4.07	$3.85	$3.97	$3.97	1,334,520
2018-08-21	$3.68	$3.95	$3.68	$3.80	$3.80	1,023,872
2018-08-20	$3.54	$3.70	$3.54	$3.65	$3.65	176,593
2018-08-17	$3.50	$3.50	$3.48	$3.50	$3.50	78,258
2018-08-16	$3.33	$3.54	$3.33	$3.50	$3.50	230,991
2018-08-15	$3.45	$3.50	$3.28	$3.46	$3.46	50,823
2018-08-14	$3.42	$3.65	$3.42	$3.50	$3.50	236,762
2018-08-13	$3.39	$3.50	$3.27	$3.49	$3.49	17,866
2018-08-10	$3.46	$3.52	$3.36	$3.50	$3.50	26,883
2018-08-09	$3.52	$3.60	$3.20	$3.45	$3.45	46,450
2018-08-08	$3.52	$3.52	$3.39	$3.50	$3.50	121,070
2018-08-07	$3.43	$3.60	$3.41	$3.46	$3.46	10,552
2018-08-06	$3.54	$3.60	$3.40	$3.40	$3.40	21,089
2018-08-03	$3.51	$3.64	$3.50	$3.51	$3.51	46,748
2018-08-02	$3.39	$3.58	$3.38	$3.50	$3.50	608,269
2018-08-01	$3.19	$3.36	$3.19	$3.35	$3.35	60,259
2018-07-31	$3.27	$3.30	$3.11	$3.18	$3.18	46,462
2018-07-30	$3.29	$3.39	$3.14	$3.33	$3.33	13,843
2018-07-27	$3.27	$3.30	$2.93	$3.25	$3.25	113,490
2018-07-26	$3.37	$3.50	$2.96	$3.28	$3.28	109,098
2018-07-25	$3.51	$3.58	$3.45	$3.45	$3.45	23,322
2018-07-24	$3.45	$3.55	$3.42	$3.47	$3.47	416,509
2018-07-23	$3.50	$3.50	$3.24	$3.48	$3.48	201,304
2018-07-20	$3.23	$3.50	$3.23	$3.45	$3.45	458,524
2018-07-19	$3.29	$3.29	$3.15	$3.25	$3.25	437,987
2018-07-18	$3.25	$3.25	$3.10	$3.15	$3.15	8,902
2018-07-17	$2.96	$3.36	$2.81	$3.15	$3.15	358,266
2018-07-16	$3.15	$3.15	$2.99	$2.99	$2.99	10,066
2018-07-13	$3.16	$3.16	$3.12	$3.15	$3.15	23,818
2018-07-12	$3.20	$3.40	$3.11	$3.14	$3.14	85,969
2018-07-11	$2.96	$3.16	$2.95	$3.05	$3.05	267,757
2018-07-10	$2.85	$2.94	$2.85	$2.93	$2.93	147,710
2018-07-09	$2.84	$2.85	$2.83	$2.85	$2.85	171,899
2018-07-06	$2.75	$2.85	$2.75	$2.85	$2.85	101,410
2018-07-05	$2.84	$2.85	$2.80	$2.81	$2.81	51,000
2018-07-03	$2.82	$2.85	$2.82	$2.84	$2.84	2,601
2018-07-02	$2.78	$2.81	$2.73	$2.79	$2.79	48,146
2018-06-29	$2.63	$2.75	$2.63	$2.75	$2.75	894,705
2018-06-28	$2.60	$2.64	$2.59	$2.62	$2.62	345,862
2018-06-27	$2.55	$2.63	$2.55	$2.58	$2.58	355,961
2018-06-26	$2.52	$2.60	$2.50	$2.55	$2.55	46,091
2018-06-25	$2.55	$2.55	$2.50	$2.51	$2.51	83,157
2018-06-22	$2.54	$2.58	$2.54	$2.55	$2.55	608,301
2018-06-21	$2.51	$2.51	$2.51	$2.51	$2.51	0
2018-06-20	$2.51	$2.51	$2.51	$2.51	$2.51	100
2018-06-19	$2.52	$2.54	$2.25	$2.54	$2.54	10,701
2018-06-18	$2.55	$2.55	$2.55	$2.55	$2.55	101
2018-06-15	$2.58	$2.58	$2.58	$2.58	$2.58	301
2018-06-14	$2.63	$2.65	$2.59	$2.59	$2.59	2,001
2018-06-13	$2.58	$2.65	$2.58	$2.60	$2.60	280,984
2018-06-12	$2.43	$2.55	$2.43	$2.55	$2.55	494,850
2018-06-11	$2.40	$2.45	$2.40	$2.45	$2.45	10,200
2018-06-08	$2.40	$2.46	$2.40	$2.43	$2.43	202,798
2018-06-07	$2.36	$2.40	$2.36	$2.40	$2.40	21,604
2018-06-06	$2.33	$2.35	$2.27	$2.35	$2.35	101,200
2018-06-05	$2.36	$2.36	$2.34	$2.34	$2.34	583
2018-06-04	$2.40	$2.40	$2.40	$2.40	$2.40	200,500
2018-06-01	$2.42	$2.42	$2.39	$2.40	$2.40	4,950
2018-05-31	$2.47	$2.47	$2.47	$2.47	$2.47	100
2018-05-30	$2.41	$2.50	$2.41	$2.45	$2.45	2,558
2018-05-29	$2.36	$2.36	$2.36	$2.36	$2.36	0
2018-05-25	$2.53	$2.53	$2.36	$2.36	$2.36	1,500
2018-05-24	$2.41	$2.50	$2.40	$2.44	$2.44	2,300
2018-05-23	$2.48	$2.55	$2.43	$2.43	$2.43	44,619
2018-05-22	$2.50	$2.50	$2.44	$2.45	$2.45	759,606
2018-05-21	$2.50	$2.65	$2.48	$2.55	$2.55	53,066
2018-05-18	$2.50	$2.50	$2.50	$2.50	$2.50	75,001
2018-05-17	$2.50	$2.57	$2.49	$2.50	$2.50	225,954
2018-05-16	$2.45	$2.49	$2.44	$2.49	$2.49	7,059
2018-05-15	$2.45	$2.45	$2.39	$2.45	$2.45	294,072
2018-05-14	$2.30	$2.45	$2.25	$2.38	$2.38	349,981
2018-05-11	$2.35	$2.35	$2.25	$2.25	$2.25	17,384
2018-05-10	$2.25	$2.33	$2.25	$2.33	$2.33	14,046
2018-05-09	$2.20	$2.23	$2.10	$2.21	$2.21	164,928
2018-05-08	$2.24	$2.24	$2.14	$2.15	$2.15	2,400
2018-05-07	$2.25	$2.25	$2.01	$2.14	$2.14	410,458
2018-05-04	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-05-03	$2.10	$2.10	$2.10	$2.10	$2.10	2,006
2018-05-02	$2.05	$2.10	$2.00	$2.10	$2.10	777,560
2018-05-01	$2.00	$2.10	$2.00	$2.04	$2.04	3,400
2018-04-30	$1.90	$2.10	$1.90	$2.10	$2.10	4,130
2018-04-27	$2.00	$2.10	$2.00	$2.09	$2.09	513,333
2018-04-26	$1.92	$2.00	$1.92	$1.95	$1.95	62,875
2018-04-25	$1.94	$1.94	$1.94	$1.94	$1.94	0
2018-04-24	$1.90	$1.94	$1.90	$1.94	$1.94	13,000
2018-04-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-04-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-04-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-04-18	$1.90	$1.91	$1.90	$1.90	$1.90	11,008
2018-04-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-04-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-04-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-04-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-04-11	$1.80	$1.90	$1.80	$1.90	$1.90	251,181
2018-04-10	$1.75	$1.85	$1.75	$1.85	$1.85	540,350
2018-04-09	$1.81	$1.81	$1.81	$1.81	$1.81	9
2018-04-06	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-04-05	$1.72	$1.81	$1.72	$1.81	$1.81	8,400
2018-04-04	$1.75	$1.82	$1.70	$1.82	$1.82	9,574
2018-04-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-04-02	$1.75	$1.85	$1.75	$1.85	$1.85	208,453
2018-03-29	$1.85	$1.85	$1.85	$1.85	$1.85	972
2018-03-28	$1.80	$1.85	$1.80	$1.85	$1.85	5,300
2018-03-27	$1.80	$1.89	$1.80	$1.83	$1.83	11,532
2018-03-26	$1.68	$1.80	$1.68	$1.79	$1.79	5,946
2018-03-23	$1.71	$1.71	$1.63	$1.68	$1.68	13,480
2018-03-22	$1.75	$1.75	$1.70	$1.70	$1.70	17,000
2018-03-21	$1.80	$1.80	$1.78	$1.78	$1.78	5,083
2018-03-20	$1.72	$1.79	$1.70	$1.77	$1.77	542,965
2018-03-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-03-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-03-15	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-03-14	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-03-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-03-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-03-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-03-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-03-07	$1.55	$1.55	$1.55	$1.55	$1.55	8,918
2018-03-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-03-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-03-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-03-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-02-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-02-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-02-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2018-02-23	$1.55	$1.55	$1.55	$1.55	$1.55	101
2018-02-22	$1.40	$1.40	$1.40	$1.40	$1.40	3
2018-02-21	$1.40	$1.40	$1.40	$1.40	$1.40	72,900
2018-02-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-02-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-02-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-02-14	$1.40	$1.40	$1.40	$1.40	$1.40	2,100
2018-02-13	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-02-12	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-02-09	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-02-08	$1.55	$1.55	$1.47	$1.47	$1.47	850
2018-02-07	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-02-06	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-02-05	$1.40	$1.46	$1.40	$1.44	$1.44	4,781
2018-02-02	$1.53	$1.55	$1.53	$1.55	$1.55	2,000
2018-02-01	$1.55	$1.55	$1.55	$1.55	$1.55	2,553
2018-01-31	$1.55	$1.55	$1.48	$1.48	$1.48	2,400
2018-01-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-01-29	$1.50	$1.50	$1.43	$1.50	$1.50	2,500
2018-01-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-01-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-01-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-01-23	$1.40	$1.40	$1.40	$1.40	$1.40	86
2018-01-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-01-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-01-18	$1.40	$1.40	$1.40	$1.40	$1.40	1,700
2018-01-17	$1.38	$1.44	$1.33	$1.44	$1.44	1,100
2018-01-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-05	$1.60	$1.60	$1.60	$1.60	$1.60	1,500
2018-01-04	$1.59	$1.60	$1.59	$1.60	$1.60	3,500
2018-01-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-01-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-12-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-12-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-12-27	$1.35	$1.35	$1.35	$1.35	$1.35	8,541
2017-12-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-12-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-12-21	$1.30	$1.35	$1.30	$1.35	$1.35	19,053
2017-12-20	$1.24	$1.24	$1.24	$1.24	$1.24	0
2017-12-19	$1.24	$1.26	$1.24	$1.24	$1.24	1,200
2017-12-18	$1.25	$1.28	$1.25	$1.28	$1.28	16,424
2017-12-15	$1.25	$1.25	$1.25	$1.25	$1.25	30,100
2017-12-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-12-13	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2017-12-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-12-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-12-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-12-07	$1.35	$1.35	$1.30	$1.30	$1.30	1,900
2017-12-06	$1.39	$1.40	$1.39	$1.39	$1.39	1,100
2017-12-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-12-04	$1.20	$1.20	$1.20	$1.20	$1.20	50,000
2017-12-01	$1.21	$1.28	$1.10	$1.28	$1.28	1,232,828
2017-11-30	$1.24	$1.31	$1.24	$1.31	$1.31	200
2017-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-21	$1.30	$1.35	$1.30	$1.35	$1.35	100,700
2017-11-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-11-17	$1.40	$1.40	$1.40	$1.40	$1.40	147
2017-11-16	$1.36	$1.36	$1.36	$1.36	$1.36	0
2017-11-15	$1.36	$1.36	$1.36	$1.36	$1.36	20,000
2017-11-14	$1.39	$1.39	$1.39	$1.39	$1.39	0
2017-11-13	$1.39	$1.39	$1.39	$1.39	$1.39	0
2017-11-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2017-11-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2017-11-08	$1.35	$1.40	$1.35	$1.39	$1.39	3,200
2017-11-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-11-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-10-31	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-10-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-10-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-10-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-10-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-10-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-10-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-10-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-10-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-10-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-10-17	$1.35	$1.35	$1.35	$1.35	$1.35	33,000
2017-10-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-10-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-10-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-10-11	$1.40	$1.40	$1.30	$1.30	$1.30	26,251
2017-10-10	$1.40	$1.40	$1.40	$1.40	$1.40	1,733
2017-10-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-10-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-10-05	$1.40	$1.40	$1.40	$1.40	$1.40	106,129
2017-10-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-10-03	$1.40	$1.40	$1.40	$1.40	$1.40	2
2017-10-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-09-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-09-28	$1.40	$1.40	$1.40	$1.40	$1.40	1,000
2017-09-27	$1.40	$1.40	$1.40	$1.40	$1.40	100
2017-09-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-09-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-09-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-09-21	$1.40	$1.40	$1.40	$1.40	$1.40	1,900
2017-09-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-09-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-09-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-09-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-09-14	$1.45	$1.50	$1.35	$1.35	$1.35	24,417
2017-09-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-09-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-09-11	$1.40	$1.40	$1.40	$1.40	$1.40	102
2017-09-08	$1.40	$1.40	$1.40	$1.40	$1.40	1,700
2017-09-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-09-06	$1.40	$1.40	$1.40	$1.40	$1.40	33,333
2017-09-05	$1.50	$1.50	$1.50	$1.50	$1.50	102
2017-09-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-08-31	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-08-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-08-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-08-28	$1.55	$1.55	$1.55	$1.55	$1.55	246
2017-08-25	$1.45	$1.45	$1.45	$1.45	$1.45	1,975
2017-08-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2017-08-23	$1.45	$1.45	$1.45	$1.45	$1.45	500
2017-08-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2017-08-21	$1.45	$1.45	$1.45	$1.45	$1.45	199
2017-08-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-08-17	$1.40	$1.40	$1.40	$1.40	$1.40	1,000
2017-08-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2017-08-15	$1.42	$1.42	$1.42	$1.42	$1.42	0
2017-08-14	$1.45	$1.45	$1.42	$1.42	$1.42	1,800
2017-08-11	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-08-10	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-08-09	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-08-08	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-08-07	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-08-04	$1.41	$1.41	$1.41	$1.41	$1.41	15
2017-08-03	$1.41	$1.41	$1.41	$1.41	$1.41	40
2017-08-02	$1.41	$1.41	$1.41	$1.41	$1.41	41
2017-08-01	$1.44	$1.45	$1.41	$1.41	$1.41	16,120
2017-07-31	$1.45	$1.45	$1.45	$1.45	$1.45	3,100
2017-07-28	$1.39	$1.39	$1.39	$1.39	$1.39	15
2017-07-27	$1.39	$1.39	$1.39	$1.39	$1.39	25
2017-07-26	$1.40	$1.40	$1.39	$1.39	$1.39	9,020
2017-07-25	$1.32	$1.35	$1.32	$1.35	$1.35	100,600
2017-07-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-07-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-07-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-07-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-07-18	$1.42	$1.75	$1.42	$1.75	$1.75	3,100
2017-07-17	$1.42	$1.42	$1.40	$1.40	$1.40	3,533
2017-07-14	$1.42	$1.42	$1.38	$1.42	$1.42	9,781
2017-07-13	$1.38	$1.38	$1.38	$1.38	$1.38	0
2017-07-12	$1.38	$1.38	$1.38	$1.38	$1.38	5,000
2017-07-11	$1.35	$1.35	$1.33	$1.35	$1.35	7,640
2017-07-10	$1.35	$1.45	$1.35	$1.35	$1.35	15,100
2017-07-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-07-06	$1.35	$1.35	$1.35	$1.35	$1.35	15,000
2017-07-05	$1.36	$1.36	$1.36	$1.36	$1.36	3,000
2017-07-03	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-06-30	$1.40	$1.41	$1.40	$1.41	$1.41	16,900
2017-06-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-06-28	$1.35	$1.35	$1.35	$1.35	$1.35	700
2017-06-27	$1.35	$1.35	$1.35	$1.35	$1.35	12,500
2017-06-26	$1.20	$1.40	$1.20	$1.40	$1.40	35,800

Magnolia Oil Gas Corporation Warrant (MGY-WS) News Headlines

Recent Magnolia Oil Gas Corporation Warrant (MGY-WS) News

Similar Companies to Magnolia Oil Gas Corporation Warrant (MGY-WS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Magnolia Oil Gas Corporation Warrant (MGY-WS) Exchange: NYSE