MOL Hungarian Oil and Gas Plc. (MGYOY) Exchange: PINK

  1. Overview
  2. MOL Hungarian Oil and Gas Plc. (MGYOY)

Data as of Aug. 19, 2025

$4.47 ($0.02) 0.45%

MOL Hungarian Oil and Gas Plc. - Daily Information
Click for more stock information on MOL Hungarian Oil and Gas Plc..
Daily Information Data
Date Aug. 19, 2025
Open $4.32
Previous Close $4.47
High $4.52
Low $4.32
Adjusted Open $4.32
Previous Adjusted Close $4.47
Adjusted High $4.52
Adjusted Low $4.32

About MOL Hungarian Oil and Gas Plc. (MGYOY)

MOL Magyar Olaj- es Gazipari Nyrt is a Hungary-based company engaged in the oil and gas industry. The Company's core activities include exploration and production of crude oil, natural gas and gas products; refining, transportation, storage and distribution of crude oil products at both retail and wholesale; transmission of natural gas; production and sales of olefins and polyolefins; production of electricity and thermal energy from gas and renewable resources. The Company's business is divided into three divisions: Downstream, Upstream and Gas Midstream. As of December 31, 2011, the Company operated five refineries, two petrochemical units and more than 1600 stations under seven brands in 11 European countries. MOL Magyar Olaj-es Gazipari Nyrt and its subsidiaries form the MOL Group. On October 1, 2012, the Company acquired Bohemia Realty Company sro and Pap Oil Stanice sro, both based in the Czech Republic.

Invest in MOL Hungarian Oil and Gas Plc. (MGYOY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for MOL Hungarian Oil and Gas Plc. (MGYOY)

Date Open High Low Close Adj.Close Volume
2025-08-01 $4.32 $4.52 $4.32 $4.47 $4.47 41,208
2025-07-31 $4.36 $4.46 $4.33 $4.45 $4.45 20,234
2025-07-30 $4.39 $4.50 $4.29 $4.34 $4.34 10,280
2025-07-29 $4.42 $4.55 $4.34 $4.53 $4.53 16,114
2025-07-28 $4.54 $4.61 $4.41 $4.53 $4.53 10,156
2025-07-25 $4.60 $4.69 $4.52 $4.52 $4.52 13,736
2025-07-24 $4.58 $4.67 $4.47 $4.56 $4.56 35,169
2025-07-23 $4.61 $4.73 $4.55 $4.68 $4.68 14,395
2025-07-22 $4.50 $4.82 $4.50 $4.82 $4.82 21,880
2025-07-21 $4.59 $4.81 $4.41 $4.46 $4.46 14,368
2025-07-18 $4.49 $4.74 $4.35 $4.57 $4.57 17,341
2025-07-17 $4.45 $4.55 $4.31 $4.44 $4.44 32,848
2025-07-16 $4.40 $4.54 $4.39 $4.47 $4.47 21,637
2025-07-15 $4.47 $4.57 $4.42 $4.43 $4.43 5,545
2025-07-14 $4.38 $4.58 $4.38 $4.51 $4.51 15,035
2025-07-11 $4.48 $4.52 $4.44 $4.52 $4.52 19,144
2025-07-10 $4.39 $4.58 $4.38 $4.58 $4.58 32,227
2025-07-09 $4.45 $4.45 $4.36 $4.43 $4.43 24,767
2025-07-08 $4.46 $4.58 $4.33 $4.43 $4.43 20,190
2025-07-07 $4.35 $4.49 $4.31 $4.41 $4.41 76,141
2025-07-03 $4.45 $4.51 $4.37 $4.47 $4.47 46,437
2025-07-02 $4.37 $4.48 $4.27 $4.37 $4.37 26,623
2025-07-01 $4.33 $4.51 $4.29 $4.47 $4.47 10,943
2025-06-30 $4.26 $4.35 $4.26 $4.32 $4.32 19,263
2025-06-27 $4.26 $4.50 $4.26 $4.44 $4.44 39,810
2025-06-26 $4.30 $4.51 $4.25 $4.33 $4.33 15,680
2025-06-25 $4.28 $4.30 $4.25 $4.25 $4.25 13,156
2025-06-24 $4.29 $4.33 $4.20 $4.26 $4.26 15,045
2025-06-23 $4.26 $4.40 $4.20 $4.30 $4.30 24,344
2025-06-20 $4.51 $4.51 $4.22 $4.23 $4.23 21,183
2025-06-18 $4.38 $4.38 $4.19 $4.20 $4.20 289,269
2025-06-17 $4.15 $4.28 $4.15 $4.16 $4.16 7,231
2025-06-16 $4.23 $4.27 $4.14 $4.18 $4.18 10,801
2025-06-13 $4.26 $4.36 $4.11 $4.34 $4.34 12,104
2025-06-12 $4.14 $4.49 $4.14 $4.15 $4.15 37,270
2025-06-11 $4.19 $4.29 $4.12 $4.13 $4.13 19,180
2025-06-10 $4.08 $4.22 $4.08 $4.11 $4.11 8,523
2025-06-09 $4.01 $4.26 $4.00 $4.06 $4.06 21,877
2025-06-06 $4.01 $4.36 $3.95 $3.99 $3.99 15,245
2025-06-05 $4.58 $4.58 $4.00 $4.04 $4.04 15,222
2025-06-04 $4.58 $4.58 $4.48 $4.56 $4.16 8,175
2025-06-03 $4.42 $4.52 $4.33 $4.38 $3.99 12,634
2025-06-02 $4.49 $4.49 $4.35 $4.40 $4.40 26,829
2025-05-30 $4.33 $4.53 $4.27 $4.34 $4.34 11,539
2025-05-29 $4.37 $4.56 $4.33 $4.42 $4.42 32,568
2025-05-28 $4.58 $4.58 $4.31 $4.36 $4.36 16,926
2025-05-27 $4.44 $4.59 $4.36 $4.37 $4.37 18,554
2025-05-23 $4.43 $4.52 $4.29 $4.35 $4.35 16,313
2025-05-22 $4.40 $4.43 $4.27 $4.36 $4.36 9,019
2025-05-21 $4.38 $4.58 $4.30 $4.36 $4.36 12,316
2025-05-20 $4.43 $4.45 $4.28 $4.35 $4.35 24,666
2025-05-19 $4.36 $4.47 $4.32 $4.32 $4.32 102,732
2025-05-16 $4.40 $4.40 $4.24 $4.32 $4.32 22,339
2025-05-15 $4.28 $4.38 $4.25 $4.34 $4.34 26,005
2025-05-14 $4.28 $4.30 $4.23 $4.25 $4.25 14,402
2025-05-13 $4.22 $4.30 $4.16 $4.20 $4.20 28,020
2025-05-12 $4.10 $4.24 $4.09 $4.14 $4.14 24,701
2025-05-09 $4.22 $4.30 $4.15 $4.29 $4.29 59,486
2025-05-08 $4.16 $4.26 $4.06 $4.13 $4.13 32,136
2025-05-07 $4.21 $4.26 $4.12 $4.12 $4.12 33,439
2025-05-06 $4.16 $4.27 $4.15 $4.15 $4.15 13,828
2025-05-05 $4.20 $4.21 $4.12 $4.13 $4.13 35,154
2025-05-02 $4.18 $4.36 $4.14 $4.21 $4.21 54,997
2025-05-01 $4.23 $4.25 $4.12 $4.18 $4.18 13,624
2025-04-30 $4.17 $4.29 $4.10 $4.23 $4.23 48,710
2025-04-29 $4.28 $4.30 $4.17 $4.30 $4.30 61,730
2025-04-28 $4.21 $4.23 $4.17 $4.18 $4.18 9,140
2025-04-25 $4.19 $4.22 $4.16 $4.20 $4.20 8,235
2025-04-24 $4.05 $4.10 $4.02 $4.08 $4.08 27,619
2025-04-23 $4.08 $4.40 $4.00 $4.00 $4.00 25,920
2025-04-22 $3.95 $4.35 $3.95 $4.05 $4.05 33,360
2025-04-21 $3.93 $4.05 $3.89 $3.96 $3.96 33,535
2025-04-17 $4.06 $4.08 $3.85 $3.91 $3.91 55,657
2025-04-16 $4.03 $4.09 $3.92 $4.06 $4.06 25,906
2025-04-15 $3.90 $4.23 $3.83 $3.84 $3.84 25,632
2025-04-14 $3.91 $4.15 $3.88 $3.96 $3.96 32,645
2025-04-11 $4.10 $4.10 $3.84 $3.86 $3.86 45,410
2025-04-10 $3.90 $3.93 $3.77 $3.77 $3.77 107,690
2025-04-09 $3.88 $3.99 $3.52 $3.75 $3.75 50,971
2025-04-08 $4.02 $4.02 $3.74 $3.86 $3.86 49,285
2025-04-07 $3.71 $4.06 $3.71 $3.76 $3.76 53,812
2025-04-04 $3.94 $4.06 $3.86 $3.93 $3.93 27,976
2025-04-03 $4.22 $4.22 $4.06 $4.07 $4.07 13,788
2025-04-02 $4.18 $4.20 $4.11 $4.15 $4.15 31,025
2025-04-01 $3.99 $4.07 $3.99 $4.00 $4.00 10,361
2025-03-31 $4.02 $4.30 $3.89 $3.96 $3.96 28,465
2025-03-28 $4.06 $4.15 $3.95 $3.98 $3.98 14,505
2025-03-27 $4.14 $4.19 $3.95 $4.07 $4.07 13,458
2025-03-26 $4.12 $4.12 $3.97 $3.97 $3.97 11,230
2025-03-25 $3.95 $4.01 $3.92 $4.01 $4.01 37,902
2025-03-24 $4.17 $4.17 $3.92 $3.94 $3.94 39,105
2025-03-21 $3.94 $3.96 $3.90 $3.94 $3.94 52,750
2025-03-20 $3.90 $3.94 $3.90 $3.90 $3.90 47,802
2025-03-19 $3.92 $3.95 $3.91 $3.95 $3.95 17,490
2025-03-18 $3.95 $3.95 $3.90 $3.91 $3.91 27,331
2025-03-17 $3.87 $3.94 $3.85 $3.86 $3.86 82,596
2025-03-14 $3.83 $3.85 $3.77 $3.79 $3.79 44,383
2025-03-13 $3.81 $3.90 $3.78 $3.81 $3.81 40,896
2025-03-12 $3.82 $3.97 $3.81 $3.89 $3.89 97,822
2025-03-11 $3.82 $3.83 $3.76 $3.81 $3.81 44,268
2025-03-10 $3.98 $4.05 $3.79 $3.85 $3.85 38,556
2025-03-07 $4.26 $4.26 $3.81 $3.95 $3.95 164,073
2025-03-06 $3.99 $4.10 $3.83 $4.00 $4.00 311,703
2025-03-05 $3.91 $4.11 $3.79 $4.00 $4.00 329,390
2025-03-04 $3.75 $3.96 $3.75 $3.96 $3.96 289,152
2025-03-03 $3.79 $3.85 $3.75 $3.75 $3.75 52,503
2025-02-28 $3.77 $3.80 $3.75 $3.75 $3.75 32,272
2025-02-27 $3.82 $3.84 $3.78 $3.80 $3.80 100,319
2025-02-26 $3.80 $3.83 $3.77 $3.77 $3.77 57,154
2025-02-25 $3.85 $3.88 $3.78 $3.82 $3.82 58,208
2025-02-24 $3.78 $3.95 $3.78 $3.78 $3.78 49,741
2025-02-21 $3.94 $4.13 $3.79 $4.00 $4.00 37,994
2025-02-20 $3.85 $4.06 $3.82 $4.02 $4.02 172,841
2025-02-19 $3.93 $4.21 $3.90 $4.14 $4.14 206,580
2025-02-18 $4.10 $4.13 $3.92 $4.02 $4.02 30,114
2025-02-14 $3.94 $4.18 $3.84 $3.92 $3.92 207,133
2025-02-13 $4.06 $4.23 $3.88 $4.02 $4.02 96,128
2025-02-12 $4.04 $4.24 $3.88 $3.96 $3.96 173,504
2025-02-11 $3.82 $4.01 $3.81 $3.84 $3.84 69,925
2025-02-10 $3.81 $3.85 $3.77 $3.85 $3.85 270,050
2025-02-07 $3.76 $3.85 $3.67 $3.79 $3.79 50,722
2025-02-06 $3.78 $3.85 $3.74 $3.83 $3.83 50,164
2025-02-05 $3.69 $3.80 $3.69 $3.75 $3.75 178,755
2025-02-04 $3.70 $3.83 $3.68 $3.75 $3.75 63,657
2025-02-03 $3.72 $3.82 $3.70 $3.70 $3.70 144,098
2025-01-31 $3.83 $3.83 $3.69 $3.76 $3.76 116,966
2025-01-30 $3.80 $3.83 $3.73 $3.76 $3.76 155,935
2025-01-29 $3.74 $3.78 $3.65 $3.78 $3.78 121,203
2025-01-28 $3.74 $3.85 $3.60 $3.63 $3.63 169,577
2025-01-27 $3.73 $3.82 $3.66 $3.81 $3.81 161,820
2025-01-24 $3.80 $3.85 $3.71 $3.73 $3.73 120,300
2025-01-23 $3.74 $3.85 $3.65 $3.79 $3.79 79,025
2025-01-22 $3.75 $3.82 $3.63 $3.73 $3.73 122,274
2025-01-21 $3.82 $3.82 $3.70 $3.75 $3.75 161,607
2025-01-17 $3.72 $3.82 $3.68 $3.70 $3.70 100,723
2025-01-16 $3.53 $3.81 $3.53 $3.69 $3.69 275,307
2025-01-15 $3.70 $3.82 $3.64 $3.65 $3.65 85,617
2025-01-14 $3.61 $3.73 $3.53 $3.60 $3.60 315,124
2025-01-13 $3.54 $3.69 $3.48 $3.68 $3.68 200,503
2025-01-10 $3.59 $3.68 $3.34 $3.60 $3.60 156,334
2025-01-08 $3.63 $3.73 $3.43 $3.64 $3.64 145,501
2025-01-07 $3.63 $3.80 $3.54 $3.70 $3.70 77,007
2025-01-06 $3.56 $3.69 $3.51 $3.56 $3.56 317,797
2025-01-03 $3.49 $3.62 $3.46 $3.58 $3.58 148,129
2025-01-02 $3.42 $3.59 $3.40 $3.59 $3.59 395,281
2024-12-31 $3.38 $3.60 $3.38 $3.57 $3.57 179,761
2024-12-30 $3.41 $3.62 $3.41 $3.62 $3.62 209,326
2024-12-27 $3.41 $3.49 $3.40 $3.48 $3.48 228,883
2024-12-26 $3.32 $3.48 $3.32 $3.48 $3.48 140,100
2024-12-24 $3.37 $3.56 $3.37 $3.45 $3.45 72,824
2024-12-23 $3.38 $3.52 $3.38 $3.47 $3.47 187,582
2024-12-20 $3.24 $3.47 $3.24 $3.42 $3.42 269,636
2024-12-19 $3.32 $3.47 $3.32 $3.47 $3.47 118,160
2024-12-18 $3.38 $3.50 $3.35 $3.48 $3.48 238,931
2024-12-17 $3.43 $3.46 $3.34 $3.43 $3.43 100,814
2024-12-16 $3.42 $3.50 $3.42 $3.48 $3.48 516,856
2024-12-13 $3.51 $3.51 $3.37 $3.46 $3.46 218,249
2024-12-12 $3.38 $3.50 $3.38 $3.48 $3.48 147,276
2024-12-11 $3.43 $3.45 $3.37 $3.44 $3.44 366,435
2024-12-10 $3.35 $3.38 $3.30 $3.35 $3.35 61,969
2024-12-09 $3.32 $3.36 $3.32 $3.33 $3.33 170,866
2024-12-06 $3.29 $3.30 $3.23 $3.27 $3.27 38,720
2024-12-05 $3.27 $3.33 $3.27 $3.28 $3.28 98,278
2024-12-04 $3.29 $3.30 $3.24 $3.26 $3.26 80,605
2024-12-03 $3.26 $3.31 $3.23 $3.29 $3.29 44,181
2024-12-02 $3.28 $3.36 $3.27 $3.28 $3.28 152,371
2024-11-29 $3.41 $3.43 $3.38 $3.39 $3.39 47,067
2024-11-27 $3.37 $3.44 $3.37 $3.43 $3.43 38,290
2024-11-26 $3.42 $3.46 $3.37 $3.46 $3.46 41,249
2024-11-25 $3.42 $3.45 $3.38 $3.45 $3.45 70,026
2024-11-22 $3.34 $3.35 $3.31 $3.33 $3.33 42,345
2024-11-21 $3.37 $3.40 $3.32 $3.38 $3.38 64,144
2024-11-20 $3.41 $3.42 $3.36 $3.36 $3.36 77,305
2024-11-19 $3.36 $3.47 $3.36 $3.47 $3.47 22,180
2024-11-18 $3.41 $3.44 $3.40 $3.44 $3.44 109,350
2024-11-15 $3.45 $3.45 $3.35 $3.36 $3.36 53,998
2024-11-14 $3.40 $3.44 $3.39 $3.41 $3.41 82,172
2024-11-13 $3.35 $3.41 $3.33 $3.33 $3.33 101,427
2024-11-12 $3.36 $3.36 $3.28 $3.36 $3.36 67,306
2024-11-11 $3.41 $3.41 $3.37 $3.39 $3.39 54,700
2024-11-08 $3.57 $3.57 $3.40 $3.46 $3.46 97,422
2024-11-07 $3.53 $3.58 $3.49 $3.49 $3.49 23,796
2024-11-06 $3.47 $3.47 $3.41 $3.45 $3.45 16,078
2024-11-05 $3.47 $3.49 $3.45 $3.45 $3.45 21,837
2024-11-04 $3.45 $3.51 $3.45 $3.47 $3.47 150,407
2024-11-01 $3.42 $3.45 $3.39 $3.40 $3.40 31,640
2024-10-31 $3.47 $3.49 $3.41 $3.46 $3.46 17,898
2024-10-30 $3.47 $3.48 $3.43 $3.43 $3.43 29,960
2024-10-29 $3.46 $3.50 $3.43 $3.44 $3.44 65,264
2024-10-28 $3.47 $3.52 $3.45 $3.48 $3.48 23,817
2024-10-25 $3.46 $3.58 $3.45 $3.47 $3.47 600,776
2024-10-24 $3.53 $3.56 $3.51 $3.51 $3.51 35,911
2024-10-23 $3.56 $3.56 $3.46 $3.49 $3.49 10,382
2024-10-22 $3.58 $3.60 $3.52 $3.58 $3.58 36,265
2024-10-21 $3.56 $3.58 $3.55 $3.57 $3.57 29,109
2024-10-18 $3.60 $3.61 $3.53 $3.53 $3.53 35,958
2024-10-17 $3.60 $3.60 $3.53 $3.55 $3.55 98,528
2024-10-16 $3.60 $3.62 $3.57 $3.61 $3.61 74,224
2024-10-15 $3.61 $3.62 $3.56 $3.59 $3.59 16,658
2024-10-14 $3.61 $3.64 $3.61 $3.61 $3.61 24,521
2024-10-11 $3.87 $3.87 $3.62 $3.63 $3.63 42,803
2024-10-10 $3.66 $3.70 $3.61 $3.70 $3.70 18,077
2024-10-09 $3.67 $3.69 $3.62 $3.65 $3.65 15,923
2024-10-08 $3.61 $3.68 $3.61 $3.68 $3.68 12,227
2024-10-07 $3.69 $3.70 $3.67 $3.69 $3.69 31,954
2024-10-04 $3.63 $3.66 $3.63 $3.66 $3.66 16,658
2024-10-03 $3.70 $3.70 $3.59 $3.64 $3.64 63,712
2024-10-02 $3.73 $3.73 $3.69 $3.70 $3.70 8,756
2024-10-01 $3.79 $3.84 $3.76 $3.77 $3.77 13,630
2024-09-30 $3.78 $3.83 $3.76 $3.81 $3.81 17,175
2024-09-27 $3.79 $3.85 $3.75 $3.80 $3.80 33,259
2024-09-26 $4.03 $4.03 $3.79 $3.80 $3.80 13,085
2024-09-25 $3.81 $3.83 $3.74 $3.83 $3.83 8,378
2024-09-24 $3.74 $3.81 $3.73 $3.76 $3.76 26,563
2024-09-23 $3.75 $3.77 $3.72 $3.75 $3.75 46,740
2024-09-20 $3.77 $3.79 $3.75 $3.75 $3.75 17,275
2024-09-19 $3.70 $3.81 $3.70 $3.77 $3.77 44,904
2024-09-18 $3.74 $3.75 $3.70 $3.71 $3.71 41,056
2024-09-17 $3.77 $3.85 $3.65 $3.65 $3.65 24,284
2024-09-16 $3.80 $3.84 $3.74 $3.77 $3.77 151,151
2024-09-13 $3.71 $3.83 $3.70 $3.80 $3.80 135,546
2024-09-12 $3.73 $3.85 $3.64 $3.75 $3.75 22,026
2024-09-11 $3.66 $3.67 $3.61 $3.65 $3.65 54,174
2024-09-10 $3.78 $3.78 $3.68 $3.68 $3.68 24,325
2024-09-09 $3.77 $3.85 $3.70 $3.70 $3.70 22,306
2024-09-06 $3.78 $3.86 $3.78 $3.79 $3.79 15,320
2024-09-05 $3.80 $3.83 $3.74 $3.80 $3.80 19,931
2024-09-04 $3.82 $3.86 $3.78 $3.82 $3.82 18,361
2024-09-03 $3.76 $3.83 $3.76 $3.82 $3.82 16,191
2024-08-30 $3.83 $3.84 $3.77 $3.82 $3.82 31,385
2024-08-29 $3.78 $3.90 $3.78 $3.87 $3.87 46,025
2024-08-28 $3.96 $4.01 $3.96 $4.01 $4.01 8,443
2024-08-27 $3.94 $4.06 $3.83 $3.90 $3.90 49,394
2024-08-26 $3.90 $4.02 $3.86 $3.90 $3.90 9,291
2024-08-23 $4.00 $4.10 $3.88 $3.88 $3.88 10,330
2024-08-22 $3.86 $3.99 $3.85 $3.93 $3.93 35,351
2024-08-21 $3.98 $4.00 $3.94 $4.00 $4.00 7,169
2024-08-20 $3.85 $4.00 $3.85 $3.92 $3.92 54,451
2024-08-19 $3.86 $3.86 $3.80 $3.82 $3.82 16,348
2024-08-16 $3.85 $3.89 $3.78 $3.87 $3.87 41,193
2024-08-15 $3.83 $3.88 $3.80 $3.86 $3.86 32,382
2024-08-14 $3.92 $3.92 $3.81 $3.82 $3.82 24,180
2024-08-13 $3.86 $3.92 $3.81 $3.92 $3.92 27,418
2024-08-12 $3.88 $3.89 $3.83 $3.85 $3.85 28,663
2024-08-09 $3.85 $3.90 $3.79 $3.82 $3.82 51,313
2024-08-08 $3.82 $3.93 $3.75 $3.83 $3.83 20,875
2024-08-07 $3.71 $3.93 $3.71 $3.76 $3.76 31,843
2024-08-06 $3.85 $3.93 $3.80 $3.87 $3.87 21,262
2024-08-05 $3.83 $3.95 $3.78 $3.89 $3.89 28,471
2024-08-02 $3.88 $3.95 $3.84 $3.90 $3.90 22,261
2024-08-01 $3.94 $4.00 $3.86 $3.90 $3.90 17,236
2024-07-31 $3.92 $4.00 $3.87 $4.00 $4.00 15,169
2024-07-30 $3.91 $3.94 $3.84 $3.92 $3.92 52,502
2024-07-29 $3.98 $4.00 $3.91 $4.00 $4.00 25,194
2024-07-26 $4.05 $4.05 $3.95 $3.98 $3.98 1,333,413
2024-07-25 $3.98 $4.05 $3.95 $3.98 $3.98 33,533
2024-07-24 $3.95 $4.05 $3.90 $3.98 $3.98 15,692
2024-07-23 $3.95 $4.03 $3.95 $4.01 $4.01 7,122
2024-07-22 $4.04 $4.10 $3.95 $3.99 $3.99 11,505
2024-07-19 $4.04 $4.09 $3.97 $4.03 $4.03 13,908
2024-07-18 $3.86 $4.08 $3.86 $3.97 $3.97 15,355
2024-07-17 $4.04 $4.07 $3.91 $4.05 $4.05 108,958
2024-07-16 $4.04 $4.10 $4.02 $4.02 $4.02 11,412
2024-07-15 $4.06 $4.10 $4.00 $4.03 $4.03 6,983
2024-07-12 $3.99 $4.10 $3.99 $4.10 $4.10 8,154
2024-07-11 $4.01 $4.10 $3.97 $4.10 $4.10 6,824
2024-07-10 $3.98 $4.09 $3.92 $4.09 $4.09 7,793
2024-07-09 $3.99 $4.03 $3.92 $3.92 $3.92 9,487
2024-07-08 $4.02 $4.03 $3.95 $4.03 $4.03 8,367
2024-07-05 $3.99 $4.10 $3.99 $4.00 $4.00 7,829
2024-07-03 $3.98 $4.07 $3.97 $3.97 $3.97 13,251
2024-07-02 $3.91 $4.02 $3.89 $3.98 $3.98 14,385
2024-07-01 $4.00 $4.00 $3.91 $3.91 $3.91 13,670
2024-06-28 $3.96 $4.07 $3.84 $4.07 $4.07 14,742
2024-06-27 $3.99 $4.00 $3.81 $3.91 $3.91 9,521
2024-06-26 $3.98 $3.98 $3.83 $3.87 $3.87 18,214
2024-06-25 $3.89 $3.99 $3.88 $3.98 $3.98 12,929
2024-06-24 $3.93 $4.00 $3.85 $3.91 $3.91 15,319
2024-06-21 $4.00 $4.10 $3.83 $3.83 $3.83 29,303
2024-06-20 $3.96 $4.09 $3.84 $3.85 $3.85 18,204
2024-06-18 $3.99 $4.09 $3.86 $3.96 $3.96 38,049
2024-06-17 $3.76 $4.15 $3.75 $4.12 $4.12 26,064
2024-06-14 $4.06 $4.06 $3.74 $3.87 $3.87 67,841
2024-06-13 $3.93 $4.05 $3.88 $3.97 $3.97 260,961
2024-06-12 $3.93 $4.07 $3.92 $3.99 $3.99 15,498
2024-06-11 $3.93 $3.99 $3.90 $3.92 $3.92 14,054
2024-06-10 $4.14 $4.18 $3.95 $4.09 $4.09 105,356
2024-06-07 $4.08 $4.16 $3.99 $4.05 $4.05 17,488
2024-06-06 $3.99 $4.26 $3.99 $4.05 $4.05 151,644
2024-06-05 $3.96 $4.14 $3.96 $3.99 $3.99 225,562
2024-06-04 $4.06 $4.11 $3.85 $3.85 $3.85 22,543
2024-06-03 $4.16 $4.26 $4.00 $4.26 $4.26 125,188
2024-05-31 $4.25 $4.31 $4.21 $4.31 $3.98 36,921
2024-05-30 $4.25 $4.30 $4.19 $4.23 $3.91 22,005
2024-05-29 $4.25 $4.25 $4.11 $4.22 $3.90 27,859
2024-05-28 $4.06 $4.35 $4.06 $4.25 $3.93 21,917
2024-05-24 $4.30 $4.30 $4.25 $4.30 $3.97 4,219
2024-05-23 $4.33 $4.40 $4.20 $4.30 $3.97 71,440
2024-05-22 $4.38 $4.52 $4.30 $4.51 $4.17 70,761
2024-05-21 $4.21 $4.55 $4.21 $4.55 $4.20 9,844
2024-05-20 $4.38 $4.50 $4.30 $4.30 $3.97 11,824
2024-05-17 $4.31 $4.50 $4.21 $4.33 $4.00 10,431
2024-05-16 $4.26 $4.50 $4.18 $4.50 $4.16 7,624
2024-05-15 $4.38 $4.50 $4.16 $4.34 $4.01 17,466
2024-05-14 $4.30 $4.33 $4.20 $4.30 $3.97 16,099
2024-05-13 $4.36 $4.49 $4.12 $4.35 $4.02 12,754
2024-05-10 $4.38 $4.45 $4.30 $4.40 $4.06 15,207
2024-05-09 $4.22 $4.50 $4.22 $4.43 $4.09 120,275
2024-05-08 $4.30 $4.50 $4.20 $4.39 $4.05 96,627
2024-05-07 $4.20 $4.67 $4.18 $4.30 $3.97 400,668
2024-05-06 $4.30 $4.50 $4.22 $4.22 $3.90 8,893
2024-05-03 $4.18 $4.32 $4.15 $4.25 $3.92 13,080
2024-05-02 $4.28 $4.28 $4.15 $4.20 $3.88 19,328
2024-05-01 $4.26 $4.45 $4.06 $4.29 $3.96 15,120
2024-04-30 $4.14 $4.28 $4.05 $4.10 $3.79 21,737
2024-04-29 $4.09 $4.13 $4.07 $4.07 $3.76 4,915
2024-04-26 $4.10 $4.13 $4.02 $4.13 $3.82 30,084
2024-04-25 $4.22 $4.24 $4.09 $4.12 $3.81 9,647
2024-04-24 $4.10 $4.44 $4.10 $4.40 $4.07 38,861
2024-04-23 $4.07 $4.11 $3.99 $4.09 $3.78 27,646
2024-04-22 $4.12 $4.19 $4.10 $4.19 $3.87 10,334
2024-04-19 $4.13 $4.20 $4.10 $4.16 $3.84 19,410
2024-04-18 $4.13 $4.26 $4.11 $4.12 $3.81 7,578
2024-04-17 $4.09 $4.20 $4.09 $4.18 $3.86 13,223
2024-04-16 $4.20 $4.25 $4.06 $4.16 $3.84 8,700
2024-04-15 $4.12 $4.22 $4.12 $4.22 $3.90 13,826
2024-04-12 $4.07 $4.18 $4.06 $4.18 $4.18 7,053
2024-04-11 $4.24 $4.46 $4.24 $4.24 $4.24 185,275
2024-04-10 $4.23 $4.34 $4.20 $4.27 $4.27 12,733
2024-04-09 $4.32 $4.39 $4.30 $4.37 $4.37 55,983
2024-04-08 $4.25 $4.37 $4.23 $4.29 $4.29 27,306
2024-04-05 $4.26 $4.33 $4.25 $4.29 $4.29 27,306
2024-04-04 $4.23 $4.29 $4.19 $4.23 $4.23 7,842
2024-04-03 $4.20 $4.29 $4.12 $4.18 $4.18 10,014
2024-04-02 $4.17 $4.20 $4.04 $4.16 $4.16 4,710
2024-04-01 $4.20 $4.20 $4.13 $4.16 $4.16 4,710
2024-03-28 $4.10 $4.25 $4.07 $4.20 $4.20 7,163
2024-03-27 $4.03 $4.04 $4.02 $4.02 $4.02 3,573
2024-03-26 $4.08 $4.10 $4.08 $4.09 $4.09 7,930
2024-03-25 $4.12 $4.15 $4.01 $4.15 $4.15 28,417
2024-03-22 $4.13 $4.16 $4.08 $4.08 $4.08 39,206
2024-03-21 $4.17 $4.29 $4.17 $4.29 $4.29 5,087
2024-03-20 $4.25 $4.25 $4.14 $4.15 $4.15 10,965
2024-03-19 $4.12 $4.20 $4.12 $4.15 $4.15 17,220
2024-03-18 $4.12 $4.12 $4.02 $4.07 $4.07 13,298
2024-03-15 $4.11 $4.18 $4.05 $4.07 $4.07 4,646
2024-03-14 $4.13 $4.20 $4.03 $4.10 $4.10 7,583
2024-03-13 $4.01 $4.14 $4.01 $4.14 $4.14 19,513
2024-03-12 $4.00 $4.14 $4.00 $4.08 $4.08 11,470
2024-03-11 $4.02 $4.08 $4.01 $4.08 $4.08 11,470
2024-03-08 $4.20 $4.20 $4.06 $4.18 $4.18 12,492
2024-03-07 $4.11 $4.20 $4.09 $4.15 $4.15 11,228
2024-03-06 $4.07 $4.10 $4.07 $4.07 $4.07 24,985
2024-03-05 $4.05 $4.23 $4.05 $4.08 $4.08 27,689
2024-03-04 $4.10 $4.14 $4.10 $4.12 $4.12 14,456
2024-03-01 $4.09 $4.16 $4.02 $4.13 $4.13 13,029
2024-02-29 $4.03 $4.20 $4.03 $4.10 $4.10 39,918
2024-02-28 $4.04 $4.12 $4.02 $4.12 $4.12 8,733
2024-02-27 $4.18 $4.18 $3.98 $4.11 $4.11 22,592
2024-02-26 $4.18 $4.19 $4.12 $4.12 $4.12 12,254
2024-02-23 $4.15 $4.21 $4.09 $4.20 $4.20 10,526
2024-02-22 $4.13 $4.22 $4.04 $4.18 $4.18 40,139
2024-02-21 $4.18 $4.22 $4.08 $4.15 $4.15 15,156
2024-02-20 $4.06 $4.20 $4.05 $4.11 $4.11 19,833
2024-02-16 $4.16 $4.18 $3.96 $3.97 $3.97 68,985
2024-02-15 $4.09 $4.21 $4.09 $4.21 $4.21 16,231
2024-02-14 $4.05 $4.18 $4.05 $4.10 $4.10 20,759
2024-02-13 $4.22 $4.22 $4.04 $4.04 $4.04 8,855
2024-02-12 $4.01 $4.23 $4.01 $4.23 $4.23 22,965
2024-02-09 $3.94 $4.21 $3.94 $4.14 $4.14 32,027
2024-02-08 $4.02 $4.19 $3.94 $3.94 $3.94 7,748
2024-02-07 $4.01 $4.12 $4.01 $4.12 $4.12 12,607
2024-02-06 $3.96 $4.23 $3.96 $4.04 $4.04 28,845
2024-02-05 $4.03 $4.18 $3.97 $4.01 $4.01 16,706
2024-02-02 $4.09 $4.16 $4.04 $4.16 $4.16 26,788
2024-02-01 $4.15 $4.15 $4.07 $4.12 $4.12 10,865
2024-01-31 $4.03 $4.13 $4.03 $4.11 $4.11 5,410
2024-01-30 $4.02 $4.09 $3.94 $4.00 $4.00 21,931
2024-01-29 $3.98 $4.16 $3.88 $4.00 $4.00 27,035
2024-01-26 $4.04 $4.16 $3.99 $4.16 $4.16 6,918
2024-01-25 $4.08 $4.20 $4.07 $4.20 $4.20 7,196
2024-01-24 $4.06 $4.06 $3.96 $4.03 $4.03 33,847
2024-01-23 $4.03 $4.03 $3.90 $3.93 $3.93 80,066
2024-01-22 $4.09 $4.09 $3.96 $4.00 $4.00 7,382
2024-01-19 $4.11 $4.12 $4.05 $4.07 $4.07 22,147
2024-01-18 $4.10 $4.23 $3.92 $4.23 $4.23 41,133
2024-01-17 $3.94 $4.30 $3.94 $4.25 $4.25 23,812
2024-01-16 $4.07 $4.14 $4.02 $4.09 $4.09 14,579
2024-01-12 $4.12 $4.21 $3.99 $4.14 $4.14 12,306
2024-01-11 $4.23 $4.23 $3.98 $4.04 $4.04 16,727
2024-01-10 $4.13 $4.14 $4.03 $4.10 $4.10 25,441
2024-01-09 $4.15 $4.28 $4.02 $4.03 $4.03 106,670
2024-01-08 $4.07 $4.25 $3.91 $4.06 $4.06 8,086
2024-01-05 $4.13 $4.34 $4.13 $4.20 $4.20 11,804
2024-01-04 $4.03 $4.29 $4.03 $4.19 $4.19 73,619
2024-01-03 $4.10 $4.20 $3.99 $3.99 $3.99 10,879
2024-01-02 $4.23 $4.31 $4.00 $4.00 $4.00 19,793
2023-12-29 $4.07 $4.33 $3.95 $4.02 $4.02 9,007
2023-12-28 $4.25 $4.25 $4.09 $4.10 $4.10 17,545
2023-12-27 $4.24 $4.30 $4.14 $4.26 $4.26 10,180
2023-12-26 $3.92 $4.26 $3.92 $4.26 $4.26 3,365
2023-12-22 $4.01 $4.26 $4.00 $4.26 $4.26 27,468
2023-12-21 $3.88 $4.03 $3.88 $3.99 $3.99 44,995
2023-12-20 $3.92 $4.19 $3.92 $3.97 $3.97 27,499
2023-12-19 $3.84 $4.17 $3.84 $4.17 $4.17 84,270
2023-12-18 $3.96 $3.99 $3.94 $3.97 $3.97 17,474
2023-12-15 $3.88 $4.00 $3.88 $4.00 $4.00 19,781
2023-12-14 $4.03 $4.03 $3.99 $4.03 $4.03 24,912
2023-12-13 $3.88 $4.06 $3.88 $3.90 $3.90 12,929
2023-12-12 $3.93 $3.98 $3.85 $3.97 $3.97 42,740
2023-12-11 $4.01 $4.01 $3.81 $3.86 $3.86 24,146
2023-12-08 $4.05 $4.17 $3.92 $4.00 $4.00 112,117
2023-12-07 $4.04 $4.17 $3.96 $4.15 $4.15 4,839
2023-12-06 $4.28 $4.33 $3.95 $4.20 $4.20 10,072
2023-12-05 $3.97 $4.44 $3.96 $4.19 $4.19 11,051
2023-12-04 $4.10 $4.38 $4.01 $4.21 $4.21 30,708
2023-12-01 $3.87 $4.12 $3.87 $4.06 $4.06 7,725
2023-11-30 $4.22 $4.22 $3.96 $3.96 $3.96 281,170
2023-11-29 $4.11 $4.40 $4.11 $4.16 $4.16 488,829
2023-11-28 $4.12 $4.22 $4.12 $4.22 $4.22 305,346
2023-11-27 $3.99 $4.22 $3.88 $4.13 $4.13 952,143
2023-11-24 $3.99 $3.99 $3.94 $3.99 $3.99 7,314
2023-11-22 $4.00 $4.00 $3.98 $4.00 $4.00 17,176
2023-11-21 $4.02 $4.07 $3.93 $3.93 $3.93 4,057
2023-11-20 $4.13 $4.14 $3.93 $4.14 $4.14 4,032
2023-11-17 $4.23 $4.23 $4.00 $4.13 $4.13 9,998
2023-11-16 $4.23 $4.23 $3.98 $4.04 $4.04 12,053
2023-11-15 $4.11 $4.21 $3.93 $3.93 $3.93 10,705
2023-11-14 $3.93 $4.01 $3.93 $4.00 $4.00 3,154
2023-11-13 $4.00 $4.00 $3.97 $3.98 $3.98 4,066
2023-11-10 $4.04 $4.07 $3.98 $4.07 $4.07 3,228
2023-11-09 $4.05 $4.19 $3.90 $3.90 $3.90 14,556
2023-11-08 $4.04 $4.20 $3.89 $4.05 $4.05 4,430
2023-11-07 $4.07 $4.14 $4.00 $4.02 $4.02 4,560
2023-11-06 $4.13 $4.13 $3.85 $3.86 $3.86 27,830
2023-11-03 $3.96 $4.20 $3.96 $4.02 $4.02 8,611
2023-11-02 $3.75 $4.08 $3.75 $4.00 $4.00 13,600
2023-11-01 $3.95 $3.96 $3.89 $3.93 $3.93 14,452
2023-10-31 $3.96 $4.06 $3.95 $3.95 $3.95 2,698
2023-10-30 $3.94 $4.00 $3.88 $3.98 $3.98 14,761
2023-10-27 $3.88 $4.10 $3.88 $4.09 $4.09 8,673
2023-10-26 $3.92 $3.98 $3.88 $3.93 $3.93 2,282
2023-10-25 $3.76 $3.96 $3.76 $3.88 $3.88 7,703
2023-10-24 $3.81 $4.03 $3.81 $3.81 $3.81 5,403
2023-10-23 $3.75 $4.25 $3.75 $4.23 $4.23 4,366
2023-10-20 $3.97 $3.98 $3.91 $3.94 $3.94 11,944
2023-10-19 $3.90 $4.00 $3.90 $3.92 $3.92 3,049
2023-10-18 $3.86 $3.99 $3.82 $3.98 $3.98 11,908
2023-10-17 $3.86 $4.09 $3.86 $4.00 $4.00 5,899
2023-10-16 $3.91 $4.09 $3.74 $3.77 $3.77 30,629
2023-10-13 $3.84 $3.98 $3.68 $3.98 $3.98 8,200
2023-10-12 $3.84 $3.84 $3.69 $3.80 $3.80 4,025
2023-10-11 $3.74 $3.79 $3.73 $3.77 $3.77 3,267
2023-10-10 $3.80 $4.05 $3.67 $3.80 $3.80 14,707
2023-10-09 $3.69 $3.87 $3.67 $3.67 $3.67 5,247
2023-10-06 $3.66 $3.86 $3.66 $3.77 $3.77 14,898
2023-10-05 $3.75 $3.78 $3.65 $3.76 $3.76 34,185
2023-10-04 $3.67 $3.73 $3.66 $3.73 $3.73 78,002
2023-10-03 $3.66 $3.72 $3.65 $3.69 $3.69 10,240
2023-10-02 $3.66 $3.72 $3.66 $3.66 $3.66 17,408
2023-09-29 $3.75 $3.75 $3.65 $3.70 $3.70 42,607
2023-09-28 $3.73 $3.82 $3.72 $3.74 $3.74 9,038
2023-09-27 $3.79 $3.86 $3.65 $3.65 $3.65 7,084
2023-09-26 $3.85 $3.85 $3.73 $3.73 $3.73 5,763
2023-09-25 $3.59 $3.89 $3.58 $3.83 $3.83 7,068
2023-09-22 $3.88 $3.89 $3.59 $3.59 $3.59 65,257
2023-09-21 $3.85 $3.93 $3.80 $3.80 $3.80 7,188
2023-09-20 $3.82 $4.25 $3.82 $4.00 $4.00 9,352
2023-09-19 $3.66 $3.82 $3.66 $3.82 $3.82 2,553
2023-09-18 $3.66 $3.85 $3.66 $3.85 $3.85 17,494
2023-09-15 $3.72 $3.97 $3.64 $3.94 $3.94 10,782
2023-09-14 $3.61 $3.95 $3.61 $3.77 $3.77 5,072
2023-09-13 $4.00 $4.00 $3.66 $3.83 $3.83 8,432
2023-09-12 $3.88 $4.07 $3.67 $4.07 $4.07 5,077
2023-09-11 $3.86 $3.88 $3.79 $3.88 $3.88 7,077
2023-09-08 $3.53 $3.90 $3.53 $3.75 $3.75 16,398
2023-09-07 $3.70 $3.88 $3.59 $3.72 $3.72 11,919
2023-09-06 $3.62 $3.90 $3.62 $3.62 $3.62 5,035
2023-09-05 $3.79 $3.79 $3.68 $3.70 $3.70 10,385
2023-09-01 $3.67 $3.75 $3.67 $3.67 $3.67 23,260
2023-08-31 $3.80 $3.82 $3.71 $3.71 $3.71 7,840
2023-08-30 $3.84 $3.88 $3.70 $3.81 $3.81 4,072
2023-08-29 $3.70 $3.90 $3.70 $3.84 $3.84 28,545
2023-08-28 $3.79 $3.90 $3.68 $3.90 $3.90 3,185
2023-08-25 $3.83 $3.89 $3.60 $3.76 $3.76 2,669
2023-08-24 $3.75 $3.87 $3.75 $3.81 $3.81 20,001
2023-08-23 $3.69 $3.84 $3.69 $3.77 $3.77 5,492
2023-08-22 $3.83 $3.84 $3.74 $3.80 $3.80 7,558
2023-08-21 $3.83 $3.86 $3.82 $3.83 $3.83 2,428
2023-08-18 $3.88 $3.90 $3.79 $3.89 $3.89 9,225
2023-08-17 $3.84 $3.89 $3.77 $3.85 $3.85 7,786
2023-08-16 $3.76 $4.04 $3.76 $3.91 $3.91 53,834
2023-08-15 $3.80 $4.05 $3.69 $3.82 $3.82 7,335
2023-08-14 $3.88 $3.93 $3.86 $3.86 $3.86 11,716
2023-08-11 $3.91 $4.00 $3.78 $3.78 $3.78 9,175
2023-08-10 $3.93 $3.93 $3.90 $3.90 $3.90 2,335
2023-08-09 $3.91 $4.00 $3.81 $4.00 $4.00 8,527
2023-08-08 $4.01 $4.01 $3.72 $4.00 $4.00 18,863
2023-08-07 $4.17 $4.17 $3.93 $4.01 $4.01 10,794
2023-08-04 $4.05 $4.19 $3.92 $4.14 $4.14 51,335
2023-08-03 $4.00 $4.16 $4.00 $4.13 $4.13 12,260
2023-08-02 $3.90 $4.20 $3.90 $4.02 $4.02 7,101
2023-08-01 $3.73 $3.91 $3.73 $3.90 $3.90 28,967
2023-07-31 $4.25 $4.25 $3.82 $3.87 $3.87 26,757
2023-07-28 $4.20 $4.25 $3.98 $4.25 $4.25 97,990
2023-07-27 $4.67 $4.67 $3.78 $4.22 $4.22 22,122
2023-07-26 $5.79 $6.00 $5.17 $5.17 $4.59 15,751
2023-07-25 $5.40 $5.95 $5.38 $5.75 $5.10 62,527
2023-07-24 $6.18 $6.51 $5.00 $5.76 $5.76 72,360
2023-07-21 $4.85 $5.00 $4.50 $4.97 $4.97 10,198
2023-07-20 $4.80 $5.10 $4.52 $4.71 $4.71 33,162
2023-07-19 $4.80 $4.85 $4.50 $4.80 $4.80 14,103
2023-07-18 $4.80 $4.84 $4.40 $4.63 $4.63 30,650
2023-07-17 $4.60 $4.86 $4.50 $4.60 $4.60 18,483
2023-07-14 $4.50 $4.76 $4.25 $4.60 $4.60 8,110
2023-07-13 $4.60 $4.60 $4.25 $4.25 $4.25 7,921
2023-07-12 $4.60 $4.60 $4.30 $4.59 $4.59 2,880
2023-07-11 $4.32 $4.60 $4.18 $4.50 $4.50 6,545
2023-07-10 $4.25 $4.60 $4.15 $4.60 $4.60 4,449
2023-07-07 $4.10 $4.53 $4.10 $4.53 $4.53 10,320
2023-07-06 $4.15 $4.53 $4.15 $4.16 $4.16 17,286
2023-07-05 $4.30 $4.53 $2.27 $4.00 $4.00 21,843
2023-07-03 $2.27 $4.53 $2.27 $4.53 $4.53 2,490
2023-06-30 $4.14 $4.53 $4.14 $4.53 $4.53 1,916
2023-06-29 $4.29 $4.60 $4.05 $4.36 $4.36 12,702
2023-06-28 $4.20 $4.60 $4.05 $4.29 $4.29 4,796
2023-06-27 $4.33 $4.60 $4.33 $4.60 $4.60 8,671
2023-06-26 $4.41 $4.60 $4.27 $4.42 $4.42 15,899
2023-06-23 $4.25 $4.59 $4.25 $4.48 $4.48 4,246
2023-06-22 $4.37 $4.60 $4.37 $4.55 $4.55 8,332
2023-06-21 $4.40 $4.40 $4.11 $4.33 $4.33 8,456
2023-06-20 $4.40 $4.40 $4.14 $4.14 $4.14 4,805
2023-06-16 $4.36 $4.44 $4.30 $4.36 $4.36 4,167
2023-06-15 $4.05 $4.59 $4.05 $4.48 $4.48 51,992
2023-06-14 $4.24 $4.60 $3.93 $4.42 $4.42 8,824
2023-06-13 $4.55 $4.60 $4.11 $4.60 $4.60 31,710
2023-06-12 $4.30 $4.50 $4.26 $4.26 $4.26 3,709
2023-06-09 $4.34 $4.34 $4.28 $4.28 $4.28 12,396
2023-06-08 $4.41 $4.53 $4.36 $4.44 $4.44 14,069
2023-06-07 $4.60 $4.60 $4.32 $4.39 $4.39 5,961
2023-06-06 $4.26 $4.64 $3.99 $4.14 $4.14 10,401
2023-06-05 $4.15 $4.61 $4.15 $4.20 $4.20 24,884
2023-06-02 $4.02 $4.15 $3.88 $4.14 $4.14 12,345
2023-06-01 $3.97 $3.97 $3.78 $3.78 $3.78 7,148
2023-05-31 $4.08 $4.15 $4.08 $4.10 $4.10 5,897
2023-05-30 $3.98 $4.15 $3.98 $4.08 $4.08 5,590
2023-05-26 $4.01 $4.15 $3.92 $4.15 $4.15 8,254
2023-05-25 $4.03 $4.15 $3.96 $3.96 $3.96 1,776
2023-05-24 $4.01 $4.15 $3.86 $3.86 $3.86 13,475
2023-05-23 $3.81 $3.85 $3.55 $3.73 $3.73 3,112
2023-05-22 $3.70 $4.02 $3.70 $4.02 $4.02 3,448
2023-05-19 $3.94 $4.00 $3.72 $3.88 $3.88 4,522
2023-05-18 $3.93 $4.15 $3.80 $3.80 $3.80 9,389
2023-05-17 $3.63 $4.14 $3.63 $3.92 $3.92 12,684
2023-05-16 $3.85 $4.00 $3.82 $3.90 $3.90 5,456
2023-05-15 $3.94 $4.14 $3.51 $4.14 $4.14 5,376
2023-05-12 $3.97 $3.97 $3.63 $3.63 $3.63 4,292
2023-05-11 $3.81 $4.14 $3.81 $4.14 $4.14 2,974
2023-05-10 $3.95 $4.15 $3.81 $3.90 $3.90 7,372
2023-05-09 $4.25 $4.25 $4.05 $4.08 $4.08 16,055
2023-05-08 $3.80 $4.12 $3.66 $3.92 $3.92 20,084
2023-05-05 $3.99 $4.11 $3.63 $3.63 $3.63 11,738
2023-05-04 $3.96 $4.10 $3.82 $4.10 $4.10 6,713
2023-05-03 $3.95 $4.09 $3.65 $4.05 $4.05 4,866
2023-05-02 $3.77 $4.12 $3.77 $3.87 $3.87 6,123
2023-05-01 $3.89 $4.23 $3.55 $3.85 $3.85 3,932
2023-04-28 $3.96 $3.96 $3.69 $3.92 $3.92 4,066
2023-04-27 $4.00 $4.24 $3.81 $3.88 $3.88 15,729
2023-04-26 $3.70 $3.86 $3.56 $3.85 $3.85 6,338
2023-04-25 $3.87 $3.87 $3.56 $3.57 $3.57 4,935
2023-04-24 $3.90 $3.91 $3.82 $3.91 $3.91 6,033
2023-04-21 $3.82 $3.91 $3.82 $3.87 $3.87 2,869
2023-04-20 $4.06 $4.06 $3.89 $3.91 $3.91 4,825
2023-04-19 $3.90 $3.95 $3.85 $3.87 $3.87 3,217
2023-04-18 $3.98 $3.98 $3.95 $3.95 $3.95 873
2023-04-17 $3.82 $4.05 $3.82 $3.84 $3.84 13,769
2023-04-14 $3.94 $4.20 $3.67 $3.82 $3.82 41,619
2023-04-13 $3.94 $4.25 $3.75 $4.25 $4.25 9,263
2023-04-12 $4.25 $4.25 $3.62 $4.10 $4.10 4,990
2023-04-11 $3.65 $3.99 $3.65 $3.65 $3.65 5,298
2023-04-10 $3.83 $3.84 $3.55 $3.83 $3.83 7,062
2023-04-06 $3.42 $4.26 $3.42 $3.47 $3.47 15,110
2023-04-05 $4.03 $4.25 $3.51 $3.88 $3.88 11,041
2023-04-04 $3.85 $3.85 $3.65 $3.65 $3.65 8,414
2023-04-03 $3.71 $3.71 $3.29 $3.71 $3.71 5,936
2023-03-31 $3.60 $3.79 $3.40 $3.50 $3.50 10,305
2023-03-30 $3.69 $3.69 $3.27 $3.46 $3.46 3,195
2023-03-29 $3.49 $3.68 $3.28 $3.28 $3.28 15,309
2023-03-28 $3.48 $3.60 $3.36 $3.40 $3.40 9,034
2023-03-27 $3.23 $3.62 $3.23 $3.62 $3.62 2,724
2023-03-24 $3.70 $3.70 $3.23 $3.62 $3.62 4,436
2023-03-23 $3.51 $3.72 $3.51 $3.53 $3.53 5,130
2023-03-22 $3.47 $3.80 $3.20 $3.48 $3.48 12,258
2023-03-21 $3.44 $3.49 $3.25 $3.49 $3.49 5,246
2023-03-20 $3.25 $3.74 $3.25 $3.28 $3.28 10,005
2023-03-17 $3.41 $3.76 $3.21 $3.21 $3.21 7,090
2023-03-16 $3.30 $3.36 $3.10 $3.24 $3.24 17,282
2023-03-15 $3.48 $3.64 $3.11 $3.36 $3.36 10,452
2023-03-14 $3.46 $3.68 $3.31 $3.36 $3.36 8,771
2023-03-13 $3.05 $3.80 $3.05 $3.51 $3.51 8,514
2023-03-10 $3.33 $3.95 $3.33 $3.39 $3.39 1,744
2023-03-09 $3.59 $3.92 $3.34 $3.92 $3.92 5,913
2023-03-08 $3.95 $3.95 $3.53 $3.53 $3.53 2,949
2023-03-07 $3.91 $3.95 $3.34 $3.89 $3.89 32,895
2023-03-06 $3.66 $3.95 $3.53 $3.74 $3.74 11,717
2023-03-03 $3.64 $3.80 $3.34 $3.70 $3.70 12,622
2023-03-02 $3.90 $3.94 $3.47 $3.51 $3.51 8,597
2023-03-01 $3.67 $3.95 $3.67 $3.95 $3.95 7,200
2023-02-28 $3.95 $3.95 $3.56 $3.56 $3.56 3,157
2023-02-27 $3.85 $3.95 $3.60 $3.64 $3.64 4,567
2023-02-24 $3.94 $3.94 $3.76 $3.76 $3.76 3,239
2023-02-23 $3.81 $3.81 $3.64 $3.80 $3.80 4,195
2023-02-22 $3.49 $3.94 $3.49 $3.65 $3.65 7,006
2023-02-21 $3.75 $3.94 $3.55 $3.77 $3.77 3,457
2023-02-17 $3.74 $3.94 $3.54 $3.55 $3.55 4,627
2023-02-16 $3.59 $3.98 $3.59 $3.77 $3.77 3,373
2023-02-15 $3.81 $4.19 $3.65 $3.93 $3.93 7,629
2023-02-14 $3.84 $3.97 $3.74 $3.97 $3.97 7,304
2023-02-13 $3.82 $3.97 $3.82 $3.83 $3.83 2,459
2023-02-10 $3.61 $3.91 $3.61 $3.91 $3.91 13,589
2023-02-09 $3.79 $3.97 $3.75 $3.93 $3.93 5,563
2023-02-08 $3.76 $3.97 $3.56 $3.87 $3.87 6,547
2023-02-07 $3.79 $3.90 $3.65 $3.86 $3.86 14,592
2023-02-06 $3.56 $3.91 $3.53 $3.81 $3.81 6,885
2023-02-03 $3.88 $3.95 $3.78 $3.81 $3.81 7,031
2023-02-02 $3.97 $3.97 $3.78 $3.78 $3.78 17,173
2023-02-01 $3.97 $3.97 $3.75 $3.85 $3.85 5,821
2023-01-31 $3.75 $3.99 $3.75 $3.97 $3.97 3,294
2023-01-30 $3.94 $3.98 $3.76 $3.97 $3.97 23,446
2023-01-27 $3.62 $3.99 $3.62 $3.79 $3.79 3,586
2023-01-26 $4.25 $4.25 $3.77 $3.89 $3.89 3,098
2023-01-25 $3.69 $3.99 $3.68 $3.87 $3.87 220,654
2023-01-24 $3.78 $3.84 $3.65 $3.69 $3.69 17,431
2023-01-23 $3.67 $3.80 $3.60 $3.75 $3.75 28,417
2023-01-20 $3.67 $3.80 $3.53 $3.67 $3.67 3,645
2023-01-19 $3.62 $3.85 $3.62 $3.65 $3.65 5,491
2023-01-18 $3.50 $3.93 $3.37 $3.93 $3.93 27,593
2023-01-17 $3.69 $3.70 $3.48 $3.60 $3.60 20,734
2023-01-13 $3.54 $3.87 $3.30 $3.59 $3.59 16,922
2023-01-12 $3.68 $3.68 $3.54 $3.54 $3.54 6,718
2023-01-11 $3.53 $3.60 $3.48 $3.53 $3.53 5,137
2023-01-10 $3.23 $3.76 $3.23 $3.61 $3.61 4,246
2023-01-09 $3.68 $3.75 $3.58 $3.68 $3.68 17,323
2023-01-06 $3.25 $3.70 $3.25 $3.50 $3.50 14,671
2023-01-05 $3.44 $3.61 $3.25 $3.50 $3.50 3,762
2023-01-04 $3.60 $3.69 $3.51 $3.67 $3.67 116,707
2023-01-03 $3.42 $3.50 $3.10 $3.48 $3.48 5,900
2022-12-30 $3.07 $3.54 $3.07 $3.19 $3.19 20,677
2022-12-29 $3.60 $3.60 $3.16 $3.36 $3.36 3,245
2022-12-28 $3.31 $3.57 $3.06 $3.34 $3.34 4,817
2022-12-27 $3.52 $3.56 $3.09 $3.40 $3.40 6,030
2022-12-23 $3.66 $3.66 $3.30 $3.45 $3.45 6,448
2022-12-22 $3.25 $3.60 $3.25 $3.49 $3.49 14,438
2022-12-21 $3.32 $3.60 $3.32 $3.60 $3.60 61,359
2022-12-20 $3.21 $3.60 $3.16 $3.38 $3.38 63,294
2022-12-19 $3.48 $3.60 $3.05 $3.41 $3.41 19,760
2022-12-16 $3.60 $3.60 $3.15 $3.29 $3.29 36,583
2022-12-15 $3.57 $3.60 $3.33 $3.33 $3.33 2,724
2022-12-14 $3.06 $3.60 $3.06 $3.60 $3.60 35,317
2022-12-13 $3.48 $3.48 $3.05 $3.06 $3.06 35,191
2022-12-12 $3.19 $3.54 $3.19 $3.45 $3.45 35,136
2022-12-09 $3.41 $3.61 $3.26 $3.56 $3.56 10,863
2022-12-08 $3.36 $3.46 $3.25 $3.42 $3.42 6,980
2022-12-07 $3.14 $3.66 $3.14 $3.52 $3.52 3,879
2022-12-06 $3.52 $3.69 $3.37 $3.53 $3.53 6,604
2022-12-05 $3.72 $3.84 $3.23 $3.60 $3.60 19,597
2022-12-02 $3.81 $3.81 $3.51 $3.74 $3.74 23,170
2022-12-01 $3.56 $3.88 $3.25 $3.87 $3.87 18,351
2022-11-30 $3.53 $3.90 $3.53 $3.75 $3.75 4,715
2022-11-29 $3.60 $3.63 $3.30 $3.63 $3.63 2,193
2022-11-28 $3.14 $3.61 $3.14 $3.56 $3.56 19,325
2022-11-25 $3.30 $3.50 $3.30 $3.40 $3.40 10,103
2022-11-23 $3.40 $3.40 $3.30 $3.30 $3.30 4,461
2022-11-22 $3.42 $3.50 $3.33 $3.50 $3.50 8,771
2022-11-21 $3.11 $3.52 $3.11 $3.41 $3.41 12,866
2022-11-18 $3.22 $3.39 $3.08 $3.25 $3.25 18,347
2022-11-17 $3.03 $3.41 $3.03 $3.37 $3.37 21,100
2022-11-16 $2.91 $3.44 $2.91 $3.40 $3.40 10,683
2022-11-15 $3.29 $3.56 $3.15 $3.29 $3.29 24,604
2022-11-14 $3.07 $3.50 $3.07 $3.40 $3.40 10,992
2022-11-11 $3.39 $3.64 $3.17 $3.38 $3.38 14,574
2022-11-10 $3.68 $3.68 $3.29 $3.50 $3.50 39,906
2022-11-09 $3.52 $3.58 $3.32 $3.32 $3.32 20,984
2022-11-08 $3.10 $3.60 $3.10 $3.55 $3.55 60,012
2022-11-07 $3.46 $3.57 $3.25 $3.41 $3.41 26,386
2022-11-04 $3.15 $3.50 $3.05 $3.05 $3.05 27,415
2022-11-03 $2.85 $3.15 $2.85 $2.93 $2.93 13,663
2022-11-02 $2.77 $3.00 $2.77 $3.00 $3.00 11,675
2022-11-01 $3.03 $3.15 $2.81 $2.93 $2.93 34,288
2022-10-31 $3.02 $3.14 $2.90 $3.14 $3.14 24,492
2022-10-28 $2.95 $3.15 $2.90 $2.90 $2.90 17,258
2022-10-27 $3.08 $3.15 $3.00 $3.00 $3.00 15,637
2022-10-26 $2.88 $3.00 $2.88 $3.00 $3.00 29,407
2022-10-25 $3.10 $3.15 $2.90 $2.90 $2.90 10,310
2022-10-24 $3.00 $3.06 $2.90 $3.06 $3.06 26,017
2022-10-21 $3.04 $3.12 $2.83 $3.12 $3.12 117,936
2022-10-20 $2.75 $3.11 $2.75 $3.11 $3.11 5,692
2022-10-19 $2.90 $3.00 $2.58 $2.73 $2.73 16,923
2022-10-18 $2.93 $3.15 $2.70 $2.71 $2.71 17,607
2022-10-17 $2.72 $3.00 $2.71 $2.80 $2.80 21,075
2022-10-14 $2.85 $3.00 $2.60 $2.60 $2.60 8,984
2022-10-13 $2.68 $2.97 $2.60 $2.64 $2.64 6,801
2022-10-12 $2.84 $2.84 $2.62 $2.62 $2.62 15,785
2022-10-11 $2.61 $3.00 $2.60 $3.00 $3.00 7,998
2022-10-10 $2.92 $2.92 $2.52 $2.73 $2.73 5,673
2022-10-07 $3.10 $3.15 $2.63 $3.15 $3.15 14,473
2022-10-06 $2.73 $3.10 $2.73 $3.10 $3.10 13,031
2022-10-05 $2.79 $3.15 $2.79 $2.99 $2.99 12,620
2022-10-04 $3.00 $3.15 $2.85 $2.85 $2.85 16,872
2022-10-03 $2.75 $3.00 $2.73 $2.87 $2.87 8,407
2022-09-30 $2.76 $3.04 $2.72 $2.75 $2.75 4,607
2022-09-29 $2.73 $3.15 $2.73 $2.92 $2.92 14,985
2022-09-28 $2.72 $3.09 $2.72 $2.72 $2.72 8,373
2022-09-27 $2.75 $2.85 $2.72 $2.72 $2.72 9,474
2022-09-26 $2.72 $2.85 $2.72 $2.79 $2.79 14,867
2022-09-23 $2.83 $3.05 $2.72 $2.72 $2.72 47,725
2022-09-22 $2.97 $3.36 $2.86 $3.02 $3.02 38,815
2022-09-21 $3.38 $3.38 $3.11 $3.23 $3.23 24,840
2022-09-20 $3.22 $3.45 $3.12 $3.25 $3.25 664,767
2022-09-19 $3.20 $3.44 $3.20 $3.22 $3.22 75,260
2022-09-16 $3.15 $3.44 $3.15 $3.44 $3.44 7,047
2022-09-15 $3.24 $3.36 $3.23 $3.23 $3.23 33,183
2022-09-14 $3.22 $3.67 $3.22 $3.24 $3.24 8,323
2022-09-13 $3.22 $3.88 $3.22 $3.50 $3.50 904,572
2022-09-12 $3.66 $3.66 $3.49 $3.49 $3.49 1,131,415
2022-09-09 $3.83 $3.83 $3.83 $3.83 $3.83 819,202
2022-09-08 $3.84 $3.84 $3.28 $3.83 $3.83 233,865
2022-09-07 $3.67 $3.72 $3.22 $3.67 $3.67 181,526
2022-09-06 $3.81 $3.86 $3.54 $3.81 $3.81 481,902
2022-09-02 $3.51 $3.95 $3.50 $3.50 $3.50 127,666
2022-09-01 $3.33 $3.90 $3.33 $3.62 $3.62 4,520
2022-08-31 $3.74 $3.74 $3.51 $3.51 $3.51 324,812
2022-08-30 $3.50 $3.68 $3.50 $3.68 $3.68 522
2022-08-29 $3.23 $3.23 $3.23 $3.23 $3.23 362
2022-08-26 $3.63 $3.63 $3.47 $3.49 $3.49 1,919
2022-08-25 $3.49 $3.74 $3.49 $3.49 $3.49 757
2022-08-24 $3.23 $3.95 $3.23 $3.95 $3.95 14,993
2022-08-23 $3.55 $3.55 $3.55 $3.55 $3.55 136
2022-08-22 $3.51 $3.78 $3.51 $3.55 $3.55 2,086
2022-08-19 $3.70 $3.82 $3.49 $3.49 $3.49 4,092
2022-08-18 $3.80 $3.80 $3.48 $3.70 $3.70 8,165
2022-08-17 $3.17 $3.89 $3.17 $3.80 $3.80 14,498
2022-08-16 $3.75 $4.03 $3.75 $3.92 $3.92 3,523
2022-08-15 $4.40 $4.40 $3.78 $4.40 $4.40 10,201
2022-08-12 $4.13 $4.33 $3.43 $4.32 $4.32 7,370
2022-08-11 $4.07 $4.24 $4.01 $4.13 $4.13 3,896
2022-08-10 $3.82 $3.82 $3.82 $3.82 $3.82 161,880
2022-08-09 $3.98 $3.98 $3.30 $3.30 $3.30 204,196
2022-08-08 $4.11 $4.11 $3.57 $3.84 $3.84 109,143
2022-08-05 $4.11 $4.11 $3.81 $4.10 $4.10 262,263
2022-08-04 $3.61 $4.20 $3.11 $3.11 $3.11 3,617
2022-08-03 $4.10 $4.10 $4.05 $4.05 $4.05 1,648
2022-08-02 $3.56 $4.00 $3.56 $4.00 $4.00 3,044
2022-08-01 $3.20 $4.08 $3.20 $4.00 $4.00 2,245
2022-07-29 $4.12 $4.12 $4.12 $4.12 $4.12 2,297
2022-07-28 $3.96 $3.96 $3.70 $3.70 $3.70 4,958
2022-07-27 $4.41 $4.44 $4.25 $4.44 $4.02 3,754
2022-07-26 $5.44 $5.55 $5.44 $5.55 $5.02 3,202
2022-07-25 $4.05 $5.58 $4.03 $4.92 $4.45 1,046
2022-07-22 $4.76 $5.14 $4.76 $5.14 $4.65 3,735
2022-07-21 $4.19 $4.95 $4.19 $4.94 $4.47 2,126
2022-07-20 $3.94 $4.11 $3.94 $4.10 $3.71 1,764
2022-07-19 $3.95 $4.11 $3.95 $4.07 $3.68 2,055
2022-07-18 $4.10 $4.10 $4.00 $4.08 $3.69 3,693
2022-07-15 $4.00 $4.05 $4.00 $4.05 $3.66 1,815
2022-07-14 $3.51 $3.51 $3.51 $3.51 $3.18 0
2022-07-13 $3.51 $3.51 $3.51 $3.51 $3.18 0
2022-07-12 $3.51 $3.51 $3.51 $3.51 $3.18 4,000
2022-07-11 $3.51 $3.51 $3.51 $3.51 $3.17 3
2022-07-08 $3.51 $3.51 $3.51 $3.51 $3.17 50
2022-07-07 $3.51 $3.51 $3.51 $3.51 $3.17 348
2022-07-06 $3.80 $3.80 $3.80 $3.80 $3.44 100
2022-07-05 $4.10 $4.10 $4.10 $4.10 $3.71 52
2022-07-01 $4.10 $4.10 $4.10 $4.10 $3.71 0
2022-06-30 $4.10 $4.10 $4.10 $4.10 $3.71 986
2022-06-29 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-28 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-27 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-24 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-23 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-22 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-21 $3.78 $3.78 $3.78 $3.78 $3.42 2
2022-06-17 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-16 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-15 $3.78 $3.78 $3.78 $3.78 $3.42 50
2022-06-14 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-13 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-10 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-09 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-08 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-07 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-06 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-03 $3.78 $3.78 $3.78 $3.78 $3.42 39
2022-06-02 $3.78 $3.78 $3.78 $3.78 $3.42 0
2022-06-01 $3.78 $3.78 $3.78 $3.78 $3.42 1,000
2022-05-31 $3.77 $3.77 $3.77 $3.77 $3.41 103
2022-05-27 $3.77 $3.77 $3.77 $3.77 $3.41 500
2022-05-26 $4.14 $4.14 $4.14 $4.14 $3.75 8
2022-05-25 $4.14 $4.14 $4.14 $4.14 $3.75 0
2022-05-24 $4.14 $4.14 $4.14 $4.14 $3.75 668
2022-05-23 $2.97 $2.97 $2.97 $2.97 $2.69 0
2022-05-20 $2.97 $2.97 $2.97 $2.97 $2.69 2,000
2022-05-19 $3.79 $3.79 $3.79 $3.79 $3.43 25
2022-05-18 $3.79 $3.79 $3.79 $3.79 $3.43 0
2022-05-17 $3.79 $3.79 $3.79 $3.79 $3.43 0
2022-05-16 $3.79 $3.79 $3.79 $3.79 $3.43 0
2022-05-13 $3.79 $3.79 $3.79 $3.79 $3.43 0
2022-05-12 $3.79 $3.79 $3.79 $3.79 $3.43 100
2022-05-11 $3.80 $3.84 $3.80 $3.84 $3.47 3,043
2022-05-10 $3.79 $3.79 $3.79 $3.79 $3.43 0
2022-05-09 $3.79 $3.79 $3.79 $3.79 $3.43 100
2022-05-06 $4.28 $4.28 $4.28 $4.28 $3.87 0
2022-05-05 $4.28 $4.28 $4.28 $4.28 $3.87 0
2022-05-04 $4.28 $4.28 $4.28 $4.28 $3.87 0
2022-05-03 $4.28 $4.28 $4.28 $4.28 $3.87 827
2022-05-02 $3.84 $3.84 $3.84 $3.84 $3.47 130
2022-04-29 $4.51 $4.67 $4.51 $4.67 $4.23 1,710
2022-04-28 $4.72 $4.72 $4.30 $4.30 $3.89 1,097
2022-04-27 $4.20 $4.20 $4.20 $4.20 $3.80 0
2022-04-26 $3.84 $4.20 $3.84 $4.20 $3.80 740
2022-04-25 $4.25 $4.25 $4.25 $4.25 $3.84 0
2022-04-22 $3.80 $4.30 $3.79 $4.25 $3.84 1,856
2022-04-21 $4.36 $4.36 $4.36 $4.36 $3.95 0
2022-04-20 $4.36 $4.36 $4.36 $4.36 $3.95 10
2022-04-19 $4.70 $4.70 $4.36 $4.36 $3.95 683
2022-04-18 $4.08 $4.08 $4.08 $4.08 $3.69 1,000
2022-04-14 $4.15 $4.15 $4.10 $4.10 $3.71 8,543
2022-04-13 $4.20 $4.25 $4.20 $4.25 $3.85 2,100
2022-04-12 $4.10 $4.10 $4.10 $4.10 $3.71 95
2022-04-11 $4.30 $4.35 $4.10 $4.10 $3.71 12,196
2022-04-08 $4.28 $4.34 $4.20 $4.28 $3.87 3,601
2022-04-07 $4.27 $4.28 $4.26 $4.28 $3.87 1,730
2022-04-06 $4.30 $4.30 $4.30 $4.30 $3.89 197
2022-04-05 $4.25 $4.33 $4.20 $4.33 $3.92 2,507
2022-04-04 $4.69 $4.69 $4.69 $4.69 $4.24 387
2022-04-01 $4.19 $4.19 $4.19 $4.19 $3.79 0
2022-03-31 $4.19 $4.19 $4.19 $4.19 $3.79 232
2022-03-30 $3.72 $4.51 $3.72 $4.50 $4.07 106,238
2022-03-29 $3.33 $3.33 $3.33 $3.33 $3.01 0
2022-03-28 $3.33 $3.33 $3.33 $3.33 $3.01 0
2022-03-25 $4.03 $4.03 $4.03 $4.03 $3.65 880
2022-03-24 $4.03 $4.03 $4.03 $4.03 $3.65 0
2022-03-23 $4.03 $4.03 $4.03 $4.03 $3.65 880
2022-03-22 $3.20 $3.20 $3.20 $3.20 $2.90 300
2022-03-21 $3.20 $3.20 $3.20 $3.20 $2.90 0
2022-03-18 $3.20 $3.20 $3.20 $3.20 $2.90 0
2022-03-17 $3.20 $3.20 $3.20 $3.20 $2.90 0
2022-03-16 $3.20 $3.20 $3.20 $3.20 $2.90 0
2022-03-15 $3.20 $3.20 $3.20 $3.20 $2.90 0
2022-03-14 $3.20 $3.20 $3.20 $3.20 $2.90 300
2022-03-11 $3.86 $3.86 $3.86 $3.86 $3.49 1,456
2022-03-10 $4.00 $4.00 $4.00 $4.00 $3.62 0
2022-03-09 $4.00 $4.00 $4.00 $4.00 $3.62 35
2022-03-08 $4.00 $4.00 $4.00 $4.00 $3.62 997
2022-03-07 $3.92 $3.92 $3.92 $3.92 $3.55 1,000
2022-03-04 $3.61 $3.85 $3.61 $3.75 $3.39 1,943
2022-03-03 $3.49 $3.49 $3.49 $3.49 $3.16 0
2022-03-02 $3.64 $3.64 $3.49 $3.49 $3.16 204
2022-03-01 $4.18 $4.18 $4.18 $4.18 $3.78 7
2022-02-28 $4.18 $4.18 $4.18 $4.18 $3.78 285
2022-02-25 $3.51 $3.51 $3.51 $3.51 $3.17 501
2022-02-24 $3.85 $3.85 $3.85 $3.85 $3.48 0
2022-02-23 $3.85 $3.85 $3.85 $3.85 $3.48 10
2022-02-22 $4.74 $4.74 $4.74 $4.74 $4.28 1
2022-02-18 $4.74 $4.74 $4.74 $4.74 $4.28 0
2022-02-17 $4.74 $4.74 $4.74 $4.74 $4.28 0
2022-02-16 $4.74 $4.74 $4.74 $4.74 $4.28 0
2022-02-15 $4.74 $4.74 $4.74 $4.74 $4.28 1
2022-02-14 $4.74 $4.74 $4.74 $4.74 $4.28 0
2022-02-11 $4.74 $4.74 $4.74 $4.74 $4.28 0
2022-02-10 $4.74 $4.74 $4.74 $4.74 $4.28 0
2022-02-09 $4.74 $4.74 $4.74 $4.74 $4.28 0
2022-02-08 $4.74 $4.74 $4.74 $4.74 $4.28 0
2022-02-07 $4.74 $4.74 $4.74 $4.74 $4.28 0
2022-02-04 $4.74 $4.74 $4.74 $4.74 $4.28 0
2022-02-03 $4.74 $4.74 $4.74 $4.74 $4.28 35
2022-02-02 $4.74 $4.74 $4.74 $4.74 $4.28 0
2022-02-01 $4.74 $4.74 $4.74 $4.74 $4.28 0
2022-01-31 $4.53 $4.74 $4.48 $4.74 $4.28 1,100
2022-01-28 $3.93 $3.93 $3.93 $3.93 $3.55 0
2022-01-27 $3.93 $3.93 $3.93 $3.93 $3.55 0
2022-01-26 $3.93 $3.93 $3.93 $3.93 $3.55 0
2022-01-25 $3.93 $3.93 $3.93 $3.93 $3.55 0
2022-01-24 $3.93 $3.93 $3.93 $3.93 $3.55 0
2022-01-21 $3.93 $3.93 $3.93 $3.93 $3.55 0
2022-01-20 $3.93 $3.93 $3.93 $3.93 $3.55 224
2022-01-19 $3.85 $3.85 $3.85 $3.85 $3.48 0
2022-01-18 $3.85 $3.85 $3.85 $3.85 $3.48 6,368
2022-01-14 $3.85 $3.85 $3.85 $3.85 $3.48 0
2022-01-13 $3.85 $3.85 $3.85 $3.85 $3.48 6,368
2022-01-12 $3.73 $3.73 $3.73 $3.73 $3.38 0
2022-01-11 $3.73 $3.73 $3.73 $3.73 $3.38 0
2022-01-10 $3.73 $3.73 $3.73 $3.73 $3.38 0
2022-01-07 $3.73 $3.73 $3.73 $3.73 $3.38 0
2022-01-06 $3.73 $3.73 $3.73 $3.73 $3.38 0
2022-01-05 $3.73 $3.73 $3.73 $3.73 $3.38 4
2022-01-04 $3.73 $3.73 $3.73 $3.73 $3.38 0
2022-01-03 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-31 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-30 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-29 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-28 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-27 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-23 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-22 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-21 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-20 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-17 $3.73 $3.73 $3.73 $3.73 $3.38 10
2021-12-16 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-15 $3.73 $3.73 $3.73 $3.73 $3.38 16
2021-12-14 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-13 $3.73 $3.73 $3.73 $3.73 $3.38 0
2021-12-10 $3.73 $3.73 $3.73 $3.73 $3.38 100
2021-12-09 $3.93 $3.93 $3.93 $3.93 $3.56 5
2021-12-08 $3.74 $3.93 $3.74 $3.93 $3.56 274
2021-12-07 $3.78 $3.78 $3.78 $3.78 $3.42 1
2021-12-06 $3.78 $3.78 $3.78 $3.78 $3.42 0
2021-12-03 $3.78 $3.78 $3.78 $3.78 $3.42 0
2021-12-02 $3.78 $3.78 $3.78 $3.78 $3.42 7
2021-12-01 $3.78 $3.78 $3.78 $3.78 $3.42 355
2021-11-30 $3.75 $3.75 $3.75 $3.75 $3.39 3
2021-11-29 $3.75 $3.75 $3.75 $3.75 $3.39 3
2021-11-26 $3.75 $3.75 $3.75 $3.75 $3.39 1
2021-11-24 $3.75 $3.75 $3.75 $3.75 $3.39 1,000
2021-11-23 $3.78 $3.78 $3.78 $3.78 $3.42 81
2021-11-22 $3.78 $3.78 $3.78 $3.78 $3.42 0
2021-11-19 $3.78 $3.78 $3.78 $3.78 $3.42 465
2021-11-18 $4.12 $4.12 $4.12 $4.12 $3.73 0
2021-11-17 $4.12 $4.12 $4.12 $4.12 $3.73 0
2021-11-16 $4.12 $4.12 $4.12 $4.12 $3.73 0
2021-11-15 $4.12 $4.12 $4.12 $4.12 $3.73 20
2021-11-12 $4.12 $4.12 $4.12 $4.12 $3.73 9
2021-11-11 $4.13 $4.13 $4.12 $4.12 $3.73 465
2021-11-10 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-11-09 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-11-08 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-11-05 $4.40 $4.40 $4.40 $4.40 $3.98 5
2021-11-04 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-11-03 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-11-02 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-11-01 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-10-29 $4.40 $4.40 $4.40 $4.40 $3.98 106
2021-10-28 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-10-27 $4.40 $4.40 $4.40 $4.40 $3.98 12
2021-10-26 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-10-25 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-10-22 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-10-21 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-10-20 $4.40 $4.40 $4.40 $4.40 $3.98 81
2021-10-19 $4.40 $4.40 $4.40 $4.40 $3.98 0
2021-10-18 $4.44 $4.50 $4.40 $4.40 $3.98 2,106
2021-10-15 $4.25 $4.25 $4.25 $4.25 $3.85 1
2021-10-14 $4.25 $4.25 $4.25 $4.25 $3.85 4
2021-10-13 $4.25 $4.25 $4.25 $4.25 $3.85 1,802
2021-10-12 $3.90 $3.90 $3.90 $3.90 $3.53 0
2021-10-11 $3.90 $3.90 $3.90 $3.90 $3.53 0
2021-10-08 $3.90 $3.90 $3.90 $3.90 $3.53 0
2021-10-07 $3.90 $3.90 $3.90 $3.90 $3.53 0
2021-10-06 $3.90 $3.90 $3.90 $3.90 $3.53 88
2021-10-05 $3.90 $3.90 $3.90 $3.90 $3.53 1
2021-10-04 $3.90 $3.90 $3.90 $3.90 $3.53 0
2021-10-01 $3.90 $3.90 $3.90 $3.90 $3.53 0
2021-09-30 $3.90 $3.90 $3.90 $3.90 $3.53 0
2021-09-29 $3.90 $3.90 $3.90 $3.90 $3.53 0
2021-09-28 $3.90 $3.90 $3.90 $3.90 $3.53 0
2021-09-27 $3.80 $3.90 $3.80 $3.90 $3.53 4,000
2021-09-24 $3.00 $3.00 $3.00 $3.00 $2.71 250
2021-09-23 $4.50 $4.50 $4.50 $4.50 $4.07 0
2021-09-22 $4.50 $4.50 $4.50 $4.50 $4.07 0
2021-09-21 $4.50 $4.50 $4.50 $4.50 $4.07 0
2021-09-20 $4.00 $4.50 $4.00 $4.50 $4.07 1,251
2021-09-17 $3.49 $3.49 $3.49 $3.49 $3.16 0
2021-09-16 $3.49 $3.49 $3.49 $3.49 $3.16 88
2021-09-15 $3.49 $3.49 $3.49 $3.49 $3.16 0
2021-09-14 $3.49 $3.49 $3.49 $3.49 $3.16 0
2021-09-13 $3.49 $3.49 $3.49 $3.49 $3.16 0
2021-09-10 $3.49 $3.49 $3.49 $3.49 $3.16 0
2021-09-09 $3.49 $3.49 $3.49 $3.49 $3.16 0
2021-09-08 $3.49 $3.49 $3.49 $3.49 $3.16 462
2021-09-07 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-09-03 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-09-02 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-09-01 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-31 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-30 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-27 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-26 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-25 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-24 $3.31 $3.31 $3.31 $3.31 $3.00 30
2021-08-23 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-20 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-19 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-18 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-17 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-16 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-13 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-12 $3.45 $3.45 $3.45 $3.45 $3.12 0
2021-08-11 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-08-10 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-08-09 $3.45 $3.45 $3.45 $3.45 $2.99 1
2021-08-06 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-08-05 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-08-04 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-08-03 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-08-02 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-07-30 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-07-29 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-07-28 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-07-27 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-07-26 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-07-23 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-07-22 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-07-21 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-07-20 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-07-19 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-07-16 $3.45 $3.45 $3.45 $3.45 $2.99 0
2021-07-15 $3.46 $3.46 $3.45 $3.45 $2.99 500
2021-07-14 $3.62 $3.62 $3.62 $3.62 $3.13 0
2021-07-13 $3.62 $3.62 $3.62 $3.62 $3.13 0
2021-07-12 $3.62 $3.62 $3.62 $3.62 $3.13 0
2021-07-09 $3.62 $3.62 $3.62 $3.62 $3.13 0
2021-07-08 $3.62 $3.62 $3.62 $3.62 $3.13 0
2021-07-07 $3.62 $3.62 $3.62 $3.62 $3.13 1
2021-07-06 $3.62 $3.62 $3.62 $3.62 $3.13 0
2021-07-02 $3.62 $3.62 $3.62 $3.62 $3.13 4,336
2021-07-01 $3.90 $3.90 $3.90 $3.90 $3.37 0
2021-06-30 $3.90 $3.90 $3.90 $3.90 $3.37 0
2021-06-29 $3.90 $3.90 $3.90 $3.90 $3.37 0
2021-06-28 $3.80 $3.90 $3.80 $3.90 $3.37 3,240
2021-06-25 $4.05 $4.05 $4.05 $4.05 $3.50 0
2021-06-24 $4.05 $4.05 $4.05 $4.05 $3.50 0
2021-06-23 $4.05 $4.05 $4.05 $4.05 $3.50 0
2021-06-22 $4.05 $4.05 $4.05 $4.05 $3.50 0
2021-06-21 $4.05 $4.05 $4.05 $4.05 $3.50 0
2021-06-18 $4.05 $4.05 $4.05 $4.05 $3.50 0
2021-06-17 $4.05 $4.05 $4.05 $4.05 $3.50 0
2021-06-16 $4.05 $4.05 $4.05 $4.05 $3.50 0
2021-06-15 $4.05 $4.05 $4.05 $4.05 $3.50 0
2021-06-14 $3.69 $4.05 $3.68 $4.05 $3.50 610
2021-06-11 $4.39 $4.39 $4.39 $4.39 $3.80 0
2021-06-10 $4.39 $4.39 $4.39 $4.39 $3.80 400
2021-06-09 $4.10 $4.10 $4.10 $4.10 $3.55 1,500
2021-06-08 $3.46 $3.46 $3.46 $3.46 $2.99 0
2021-06-07 $3.46 $3.46 $3.46 $3.46 $2.99 0
2021-06-04 $3.46 $3.46 $3.46 $3.46 $2.99 0
2021-06-03 $3.46 $3.46 $3.46 $3.46 $2.99 0
2021-06-02 $3.46 $3.46 $3.46 $3.46 $2.99 0
2021-06-01 $3.46 $3.46 $3.46 $3.46 $2.99 0
2021-05-28 $3.46 $3.46 $3.46 $3.46 $2.99 0
2021-05-27 $3.46 $3.46 $3.46 $3.46 $2.99 100
2021-05-26 $3.39 $3.39 $3.39 $3.39 $2.93 0
2021-05-25 $3.39 $3.39 $3.39 $3.39 $2.93 1
2021-05-24 $3.39 $3.39 $3.39 $3.39 $2.93 30
2021-05-21 $3.39 $3.39 $3.39 $3.39 $2.93 5
2021-05-20 $3.39 $3.39 $3.39 $3.39 $2.93 0
2021-05-19 $3.39 $3.39 $3.39 $3.39 $2.93 0
2021-05-18 $3.39 $3.39 $3.39 $3.39 $2.93 0
2021-05-17 $3.39 $3.39 $3.39 $3.39 $2.93 0
2021-05-14 $3.39 $3.39 $3.39 $3.39 $2.93 0
2021-05-13 $3.39 $3.39 $3.39 $3.39 $2.93 175
2021-05-12 $3.03 $3.03 $3.03 $3.03 $2.62 0
2021-05-11 $3.03 $3.03 $3.03 $3.03 $2.62 0
2021-05-10 $3.03 $3.03 $3.03 $3.03 $2.62 0
2021-05-07 $3.03 $3.03 $3.03 $3.03 $2.62 0
2021-05-06 $3.03 $3.03 $3.03 $3.03 $2.62 0
2021-05-05 $3.03 $3.03 $3.03 $3.03 $2.62 0
2021-05-04 $3.03 $3.03 $3.03 $3.03 $2.62 0
2021-05-03 $3.03 $3.03 $3.03 $3.03 $2.62 0
2021-04-30 $3.03 $3.03 $3.03 $3.03 $2.62 0
2021-04-29 $3.03 $3.03 $3.03 $3.03 $2.62 0
2021-04-28 $3.03 $3.03 $3.03 $3.03 $2.62 0
2021-04-27 $3.03 $3.03 $3.03 $3.03 $2.62 0
2021-04-26 $2.98 $3.03 $2.98 $3.03 $2.62 10,670
2021-04-23 $3.41 $3.41 $3.41 $3.41 $2.95 0
2021-04-22 $3.41 $3.41 $3.41 $3.41 $2.95 0
2021-04-21 $3.41 $3.41 $3.41 $3.41 $2.95 0
2021-04-20 $3.41 $3.41 $3.41 $3.41 $2.95 0
2021-04-19 $3.41 $3.41 $3.41 $3.41 $2.95 0
2021-04-16 $3.41 $3.41 $3.41 $3.41 $2.95 0
2021-04-15 $3.41 $3.41 $3.41 $3.41 $2.95 0
2021-04-14 $3.41 $3.41 $3.41 $3.41 $2.95 0
2021-04-13 $3.41 $3.41 $3.41 $3.41 $2.95 652
2021-04-12 $2.88 $2.88 $2.88 $2.88 $2.49 0
2021-04-09 $2.88 $2.88 $2.88 $2.88 $2.49 0
2021-04-08 $2.88 $2.88 $2.88 $2.88 $2.49 1
2021-04-07 $2.88 $2.88 $2.88 $2.88 $2.49 0
2021-04-06 $2.88 $2.88 $2.88 $2.88 $2.49 0
2021-04-05 $2.88 $2.88 $2.88 $2.88 $2.49 400
2021-04-01 $4.00 $4.00 $4.00 $4.00 $3.46 91
2021-03-31 $4.00 $4.00 $4.00 $4.00 $3.46 140
2021-03-30 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-03-29 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-03-26 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-03-25 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-03-24 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-03-23 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-03-22 $3.70 $3.70 $3.70 $3.70 $3.20 641
2021-03-19 $3.26 $3.26 $3.26 $3.26 $2.82 0
2021-03-18 $3.26 $3.26 $3.26 $3.26 $2.82 0
2021-03-17 $3.26 $3.26 $3.26 $3.26 $2.82 182
2021-03-16 $3.57 $3.57 $3.57 $3.57 $3.09 0
2021-03-15 $3.57 $3.57 $3.57 $3.57 $3.09 0
2021-03-12 $3.57 $3.57 $3.57 $3.57 $3.09 0
2021-03-11 $3.57 $3.57 $3.57 $3.57 $3.09 0
2021-03-10 $3.57 $3.57 $3.57 $3.57 $3.09 0
2021-03-09 $3.57 $3.57 $3.57 $3.57 $3.09 0
2021-03-08 $3.57 $3.57 $3.57 $3.57 $3.09 0
2021-03-05 $3.57 $3.57 $3.57 $3.57 $3.09 0
2021-03-04 $3.57 $3.57 $3.57 $3.57 $3.09 1,450
2021-03-03 $4.01 $4.01 $4.01 $4.01 $3.47 72
2021-03-02 $4.01 $4.01 $4.01 $4.01 $3.47 0
2021-03-01 $3.77 $4.01 $3.77 $4.01 $3.47 200
2021-02-26 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-25 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-24 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-23 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-22 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-19 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-18 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-17 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-16 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-12 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-11 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-10 $3.70 $3.70 $3.70 $3.70 $3.20 1
2021-02-09 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-08 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-05 $3.70 $3.70 $3.70 $3.70 $3.20 0
2021-02-04 $3.70 $3.70 $3.70 $3.70 $3.20 1
2021-02-03 $3.70 $3.70 $3.70 $3.70 $3.20 401
2021-02-02 $3.65 $3.65 $3.65 $3.65 $3.16 0
2021-02-01 $3.65 $3.65 $3.65 $3.65 $3.16 0
2021-01-29 $3.65 $3.65 $3.65 $3.65 $3.16 0
2021-01-28 $3.65 $3.65 $3.65 $3.65 $3.16 0
2021-01-27 $3.65 $3.65 $3.65 $3.65 $3.16 0
2021-01-26 $3.65 $3.65 $3.65 $3.65 $3.16 0
2021-01-25 $3.46 $3.65 $3.46 $3.65 $3.16 7,851
2021-01-22 $3.62 $3.62 $3.47 $3.47 $3.00 500
2021-01-21 $3.92 $3.92 $3.92 $3.92 $3.39 0
2021-01-20 $3.92 $3.92 $3.92 $3.92 $3.39 10
2021-01-19 $3.92 $3.92 $3.92 $3.92 $3.39 0
2021-01-15 $3.92 $3.92 $3.92 $3.92 $3.39 0
2021-01-14 $3.92 $3.92 $3.92 $3.92 $3.39 0
2021-01-13 $3.92 $3.92 $3.92 $3.92 $3.39 0
2021-01-12 $3.92 $3.92 $3.92 $3.92 $3.39 0
2021-01-11 $3.92 $3.92 $3.92 $3.92 $3.39 0
2021-01-08 $3.92 $3.92 $3.92 $3.92 $3.39 0
2021-01-07 $3.92 $3.92 $3.92 $3.92 $3.39 0
2021-01-06 $3.92 $3.92 $3.92 $3.92 $3.39 0
2021-01-05 $3.92 $3.92 $3.92 $3.92 $3.39 0
2021-01-04 $3.92 $3.92 $3.92 $3.92 $3.39 0
2020-12-31 $3.92 $3.92 $3.92 $3.92 $3.39 0
2020-12-30 $3.92 $3.92 $3.92 $3.92 $3.39 0
2020-12-29 $3.92 $3.92 $3.92 $3.92 $3.39 140
2020-12-28 $3.40 $3.40 $3.40 $3.40 $2.94 0
2020-12-24 $3.40 $3.40 $3.40 $3.40 $2.94 0
2020-12-23 $3.40 $3.40 $3.40 $3.40 $2.94 0
2020-12-22 $3.40 $3.40 $3.40 $3.40 $2.94 0
2020-12-21 $3.65 $3.65 $3.40 $3.40 $2.94 1,000
2020-12-18 $3.55 $3.55 $3.55 $3.55 $3.07 1
2020-12-17 $3.55 $3.55 $3.55 $3.55 $3.07 0
2020-12-16 $3.61 $3.61 $3.61 $3.61 $3.13 939
2020-12-15 $3.61 $3.61 $3.61 $3.61 $3.13 0
2020-12-14 $3.61 $3.61 $3.61 $3.61 $3.13 0
2020-12-11 $3.61 $3.61 $3.61 $3.61 $3.12 900
2020-12-10 $3.35 $3.35 $3.35 $3.35 $2.90 6,766
2020-12-09 $3.35 $3.35 $3.35 $3.35 $2.90 0
2020-12-08 $3.35 $3.35 $3.35 $3.35 $2.90 0
2020-12-07 $3.35 $3.35 $3.35 $3.35 $2.90 0
2020-12-04 $3.30 $3.35 $3.30 $3.35 $2.90 6,766
2020-12-03 $3.22 $3.22 $3.22 $3.22 $2.79 0
2020-12-02 $3.22 $3.22 $3.22 $3.22 $2.79 0
2020-12-01 $3.26 $3.26 $3.26 $3.26 $2.82 6,666
2020-11-30 $3.22 $3.22 $3.22 $3.22 $2.79 1,239
2020-11-27 $3.36 $3.36 $3.36 $3.36 $2.91 0
2020-11-25 $3.36 $3.36 $3.36 $3.36 $2.91 0
2020-11-24 $3.36 $3.36 $3.36 $3.36 $2.91 0
2020-11-23 $3.36 $3.36 $3.36 $3.36 $2.91 0
2020-11-20 $3.36 $3.36 $3.36 $3.36 $2.91 0
2020-11-19 $3.36 $3.36 $3.36 $3.36 $2.91 0
2020-11-18 $3.36 $3.36 $3.36 $3.36 $2.91 0
2020-11-17 $3.36 $3.36 $3.36 $3.36 $2.91 0
2020-11-16 $3.36 $3.36 $3.36 $3.36 $2.91 0
2020-11-13 $3.36 $3.36 $3.36 $3.36 $2.91 0
2020-11-12 $3.36 $3.36 $3.36 $3.36 $2.91 0
2020-11-11 $3.36 $3.36 $3.36 $3.36 $2.91 2,200
2020-11-10 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-11-09 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-11-06 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-11-05 $2.68 $2.68 $2.68 $2.68 $2.31 71
2020-11-04 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-11-03 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-11-02 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-10-30 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-10-29 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-10-28 $2.68 $2.68 $2.68 $2.68 $2.31 6
2020-10-27 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-10-26 $2.68 $2.68 $2.68 $2.68 $2.31 20
2020-10-23 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-10-22 $2.68 $2.68 $2.68 $2.68 $2.31 85
2020-10-21 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-10-20 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-10-19 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-10-16 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-10-15 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-10-14 $2.68 $2.68 $2.68 $2.68 $2.31 1
2020-10-13 $2.68 $2.68 $2.68 $2.68 $2.31 0
2020-10-12 $2.68 $2.68 $2.68 $2.68 $2.31 276
2020-10-09 $2.69 $2.69 $2.69 $2.69 $2.32 961
2020-10-08 $2.60 $2.60 $2.60 $2.60 $2.25 1
2020-10-07 $2.60 $2.60 $2.60 $2.60 $2.25 0
2020-10-06 $2.60 $2.60 $2.60 $2.60 $2.25 0
2020-10-05 $2.60 $2.60 $2.60 $2.60 $2.25 73
2020-10-02 $2.60 $2.60 $2.60 $2.60 $2.25 0
2020-10-01 $2.60 $2.60 $2.60 $2.60 $2.25 101
2020-09-30 $2.65 $2.65 $2.65 $2.65 $2.29 660
2020-09-29 $2.65 $2.65 $2.65 $2.65 $2.29 100
2020-09-28 $2.60 $2.60 $2.60 $2.60 $2.25 0
2020-09-25 $2.60 $2.60 $2.60 $2.60 $2.25 0
2020-09-24 $2.60 $2.60 $2.60 $2.60 $2.25 101
2020-09-23 $2.45 $2.45 $2.45 $2.45 $2.12 118
2020-09-22 $2.72 $2.72 $2.68 $2.68 $2.32 968
2020-09-21 $2.64 $2.64 $2.64 $2.64 $2.28 0
2020-09-18 $2.64 $2.64 $2.64 $2.64 $2.28 0
2020-09-17 $2.64 $2.64 $2.64 $2.64 $2.28 0
2020-09-16 $2.64 $2.64 $2.64 $2.64 $2.28 0
2020-09-15 $2.64 $2.64 $2.64 $2.64 $2.28 0
2020-09-14 $2.64 $2.64 $2.64 $2.64 $2.28 0
2020-09-11 $2.78 $2.78 $2.64 $2.64 $2.28 1,276
2020-09-10 $2.60 $2.60 $2.60 $2.60 $2.25 0
2020-09-09 $2.60 $2.60 $2.60 $2.60 $2.25 0
2020-09-08 $2.78 $2.78 $2.50 $2.60 $2.25 31,918
2020-09-04 $2.78 $2.78 $2.78 $2.78 $2.40 0
2020-09-03 $2.78 $2.78 $2.78 $2.78 $2.40 25
2020-09-02 $2.78 $2.78 $2.78 $2.78 $2.40 50
2020-09-01 $2.78 $2.78 $2.78 $2.78 $2.40 0
2020-08-31 $2.78 $2.78 $2.78 $2.78 $2.40 0
2020-08-28 $2.78 $2.78 $2.78 $2.78 $2.40 360
2020-08-27 $2.98 $2.98 $2.98 $2.98 $2.57 0
2020-08-26 $2.98 $2.98 $2.98 $2.98 $2.57 0
2020-08-25 $2.98 $2.98 $2.98 $2.98 $2.57 0
2020-08-24 $2.98 $2.98 $2.98 $2.98 $2.57 0
2020-08-21 $2.98 $2.98 $2.98 $2.98 $2.57 0
2020-08-20 $2.98 $2.98 $2.98 $2.98 $2.57 0
2020-08-19 $2.98 $2.98 $2.98 $2.98 $2.57 0
2020-08-18 $2.98 $2.98 $2.98 $2.98 $2.57 1,852
2020-08-17 $2.90 $2.90 $2.90 $2.90 $2.51 0
2020-08-14 $2.90 $2.90 $2.90 $2.90 $2.51 0
2020-08-13 $2.90 $2.90 $2.90 $2.90 $2.51 0
2020-08-12 $2.90 $2.90 $2.90 $2.90 $2.51 0
2020-08-11 $2.90 $2.90 $2.90 $2.90 $2.51 0
2020-08-10 $2.90 $2.90 $2.90 $2.90 $2.51 21
2020-08-07 $2.90 $2.90 $2.90 $2.90 $2.51 0
2020-08-06 $2.90 $2.90 $2.90 $2.90 $2.51 0
2020-08-05 $2.91 $2.91 $2.90 $2.90 $2.51 2,000
2020-08-04 $2.89 $2.89 $2.89 $2.89 $2.50 500
2020-08-03 $2.91 $2.91 $2.91 $2.91 $2.51 22
2020-07-31 $2.91 $2.91 $2.91 $2.91 $2.51 0
2020-07-30 $2.91 $2.91 $2.91 $2.91 $2.51 0
2020-07-29 $2.91 $2.91 $2.91 $2.91 $2.51 0
2020-07-28 $2.91 $2.91 $2.91 $2.91 $2.51 0
2020-07-27 $2.91 $2.91 $2.91 $2.91 $2.52 721
2020-07-24 $2.80 $2.80 $2.80 $2.80 $2.42 0
2020-07-23 $2.80 $2.80 $2.80 $2.80 $2.42 12
2020-07-22 $2.80 $2.80 $2.80 $2.80 $2.42 12
2020-07-21 $2.80 $2.80 $2.80 $2.80 $2.42 0
2020-07-20 $2.80 $2.80 $2.80 $2.80 $2.42 2,199
2020-07-17 $2.73 $2.73 $2.73 $2.73 $2.36 0
2020-07-16 $2.73 $2.73 $2.73 $2.73 $2.36 424
2020-07-15 $3.00 $3.00 $3.00 $3.00 $2.60 0
2020-07-14 $3.00 $3.00 $3.00 $3.00 $2.60 0
2020-07-13 $3.00 $3.00 $3.00 $3.00 $2.60 610
2020-07-10 $3.16 $3.16 $3.16 $3.16 $2.73 0
2020-07-09 $3.16 $3.16 $3.16 $3.16 $2.73 21
2020-07-08 $3.16 $3.16 $3.16 $3.16 $2.73 0
2020-07-07 $3.16 $3.16 $3.16 $3.16 $2.73 0
2020-07-06 $3.16 $3.16 $3.16 $3.16 $2.73 0
2020-07-02 $3.16 $3.16 $3.16 $3.16 $2.73 22
2020-07-01 $3.16 $3.16 $3.16 $3.16 $2.73 0
2020-06-30 $3.16 $3.16 $3.16 $3.16 $2.73 0
2020-06-29 $3.16 $3.16 $3.16 $3.16 $2.73 233
2020-06-26 $2.93 $2.93 $2.93 $2.93 $2.54 0
2020-06-25 $2.93 $2.93 $2.93 $2.93 $2.54 0
2020-06-24 $3.23 $3.23 $2.93 $2.93 $2.54 1,984
2020-06-23 $3.00 $3.00 $2.97 $2.97 $2.57 4,088
2020-06-22 $2.98 $2.98 $2.98 $2.98 $2.58 4
2020-06-19 $2.98 $2.98 $2.98 $2.98 $2.58 2,000
2020-06-18 $3.43 $3.43 $3.43 $3.43 $2.97 0
2020-06-17 $3.43 $3.43 $3.43 $3.43 $2.97 0
2020-06-16 $3.43 $3.43 $3.43 $3.43 $2.97 1,000
2020-06-15 $3.39 $3.39 $3.39 $3.39 $2.93 0
2020-06-12 $3.39 $3.39 $3.39 $3.39 $2.93 1,000
2020-06-11 $3.42 $3.42 $3.42 $3.42 $2.96 179
2020-06-10 $3.45 $3.45 $3.45 $3.45 $2.99 450
2020-06-09 $3.45 $3.45 $3.45 $3.45 $2.99 130
2020-06-08 $3.21 $3.21 $3.21 $3.21 $2.78 29
2020-06-05 $3.21 $3.21 $3.21 $3.21 $2.78 0
2020-06-04 $3.21 $3.21 $3.21 $3.21 $2.78 10
2020-06-03 $3.21 $3.21 $3.21 $3.21 $2.78 0
2020-06-02 $3.21 $3.21 $3.21 $3.21 $2.78 75
2020-06-01 $3.21 $3.21 $3.21 $3.21 $2.78 0
2020-05-29 $3.21 $3.21 $3.21 $3.21 $2.78 0
2020-05-28 $3.21 $3.21 $3.21 $3.21 $2.78 33
2020-05-27 $3.21 $3.21 $3.21 $3.21 $2.78 0
2020-05-26 $3.21 $3.21 $3.21 $3.21 $2.78 25
2020-05-22 $3.21 $3.21 $3.21 $3.21 $2.78 0
2020-05-21 $3.21 $3.21 $3.21 $3.21 $2.78 10
2020-05-20 $3.21 $3.21 $3.21 $3.21 $2.78 25
2020-05-19 $3.21 $3.21 $3.21 $3.21 $2.78 0
2020-05-18 $3.21 $3.21 $3.21 $3.21 $2.78 0
2020-05-15 $3.21 $3.21 $3.21 $3.21 $2.78 1
2020-05-14 $3.21 $3.21 $3.21 $3.21 $2.78 0
2020-05-13 $3.15 $3.26 $3.15 $3.21 $2.78 12,005
2020-05-12 $3.15 $3.15 $3.15 $3.15 $2.73 0
2020-05-11 $3.15 $3.15 $3.15 $3.15 $2.73 0
2020-05-08 $3.15 $3.15 $3.15 $3.15 $2.73 184
2020-05-07 $3.03 $3.03 $3.03 $3.03 $2.62 0
2020-05-06 $3.03 $3.03 $3.03 $3.03 $2.62 2,848
2020-05-05 $3.05 $3.05 $3.05 $3.05 $2.64 2,000
2020-05-04 $3.00 $3.00 $3.00 $3.00 $2.60 12
2020-05-01 $3.00 $3.00 $3.00 $3.00 $2.60 0
2020-04-30 $3.00 $3.00 $3.00 $3.00 $2.60 70
2020-04-29 $3.00 $3.00 $3.00 $3.00 $2.60 1
2020-04-28 $3.00 $3.00 $3.00 $3.00 $2.60 0
2020-04-27 $3.00 $3.00 $3.00 $3.00 $2.60 0
2020-04-24 $3.00 $3.00 $3.00 $3.00 $2.60 29
2020-04-23 $3.00 $3.00 $3.00 $3.00 $2.60 0
2020-04-22 $3.00 $3.00 $3.00 $3.00 $2.60 0
2020-04-21 $3.00 $3.00 $3.00 $3.00 $2.60 0
2020-04-20 $3.00 $3.00 $3.00 $3.00 $2.60 0
2020-04-17 $3.00 $3.00 $3.00 $3.00 $2.60 0
2020-04-16 $3.00 $3.00 $3.00 $3.00 $2.60 195
2020-04-15 $2.73 $2.73 $2.73 $2.73 $2.36 0
2020-04-14 $2.73 $2.73 $2.73 $2.73 $2.36 0
2020-04-13 $2.73 $2.73 $2.73 $2.73 $2.36 0
2020-04-09 $2.73 $2.73 $2.73 $2.73 $2.36 0
2020-04-08 $2.73 $2.73 $2.73 $2.73 $2.36 667
2020-04-07 $3.01 $3.01 $3.01 $3.01 $2.60 0
2020-04-06 $3.01 $3.01 $3.01 $3.01 $2.60 100
2020-04-03 $2.83 $2.83 $2.83 $2.83 $2.45 0
2020-04-02 $2.83 $2.83 $2.83 $2.83 $2.45 0
2020-04-01 $2.83 $2.83 $2.83 $2.83 $2.45 15
2020-03-31 $2.83 $2.83 $2.83 $2.83 $2.45 11,471
2020-03-30 $2.59 $2.59 $2.59 $2.59 $2.24 130
2020-03-27 $2.79 $3.22 $2.59 $2.59 $2.24 10,184
2020-03-26 $2.76 $2.76 $2.76 $2.76 $2.39 0
2020-03-25 $2.73 $2.76 $2.73 $2.76 $2.39 1,398
2020-03-24 $2.82 $2.82 $2.75 $2.75 $2.38 7,317
2020-03-23 $2.64 $2.64 $2.64 $2.64 $2.28 140
2020-03-20 $2.12 $2.12 $2.12 $2.12 $1.83 0
2020-03-19 $2.50 $2.50 $2.12 $2.12 $1.83 6,147
2020-03-18 $2.92 $2.92 $2.92 $2.92 $2.53 85
2020-03-17 $2.92 $2.92 $2.92 $2.92 $2.53 0
2020-03-16 $2.92 $2.92 $2.92 $2.92 $2.53 0
2020-03-13 $2.92 $2.92 $2.92 $2.92 $2.53 973
2020-03-12 $2.69 $3.45 $2.54 $2.54 $2.20 13,515
2020-03-11 $2.99 $2.99 $2.99 $2.99 $2.59 206
2020-03-10 $4.62 $4.62 $4.62 $4.62 $4.00 40
2020-03-09 $4.62 $4.62 $4.62 $4.62 $4.00 33
2020-03-06 $4.62 $4.62 $4.62 $4.62 $4.00 1
2020-03-05 $4.62 $4.62 $4.62 $4.62 $4.00 1
2020-03-04 $4.62 $4.62 $4.62 $4.62 $4.00 1
2020-03-03 $4.62 $4.62 $4.62 $4.62 $4.00 689
2020-03-02 $4.22 $4.22 $4.22 $4.22 $3.65 860
2020-02-28 $4.00 $4.00 $4.00 $4.00 $3.46 0
2020-02-27 $4.00 $4.00 $4.00 $4.00 $3.46 902
2020-02-26 $4.15 $4.15 $4.15 $4.15 $3.59 0
2020-02-25 $4.15 $4.15 $4.15 $4.15 $3.59 266
2020-02-24 $4.25 $4.25 $4.25 $4.25 $3.68 5,332
2020-02-21 $4.34 $4.34 $4.34 $4.34 $3.76 218
2020-02-20 $4.31 $4.31 $4.31 $4.31 $3.73 0
2020-02-19 $4.31 $4.31 $4.31 $4.31 $3.73 0
2020-02-18 $4.31 $4.31 $4.31 $4.31 $3.73 46
2020-02-14 $4.31 $4.31 $4.31 $4.31 $3.73 47
2020-02-13 $4.31 $4.31 $4.31 $4.31 $3.73 3
2020-02-12 $4.31 $4.31 $4.31 $4.31 $3.73 0
2020-02-11 $4.31 $4.31 $4.31 $4.31 $3.73 100
2020-02-10 $4.36 $4.36 $4.31 $4.31 $3.73 297
2020-02-07 $4.34 $4.34 $4.34 $4.34 $3.76 0
2020-02-06 $4.53 $4.53 $4.34 $4.34 $3.76 629
2020-02-05 $4.40 $4.40 $4.40 $4.40 $3.80 1
2020-02-04 $4.39 $4.39 $4.39 $4.39 $3.80 1
2020-02-03 $4.39 $4.39 $4.39 $4.39 $3.80 45
2020-01-31 $4.39 $4.39 $4.39 $4.39 $3.80 3,432
2020-01-30 $4.35 $4.35 $4.35 $4.35 $3.76 9,223
2020-01-29 $4.40 $4.40 $4.39 $4.39 $3.80 326
2020-01-28 $4.48 $4.48 $4.48 $4.48 $3.88 0
2020-01-27 $4.50 $4.50 $4.48 $4.48 $3.88 500
2020-01-24 $4.59 $4.59 $4.59 $4.59 $3.97 0
2020-01-23 $4.59 $4.59 $4.59 $4.59 $3.97 0
2020-01-22 $4.70 $4.70 $4.59 $4.59 $3.97 5,271
2020-01-21 $4.60 $4.60 $4.42 $4.54 $3.93 1,291
2020-01-17 $4.70 $4.80 $4.65 $4.65 $4.02 1,192
2020-01-16 $5.00 $5.00 $5.00 $5.00 $4.33 0
2020-01-15 $5.00 $5.00 $5.00 $5.00 $4.33 2
2020-01-14 $5.00 $5.00 $5.00 $5.00 $4.33 36
2020-01-13 $5.00 $5.00 $5.00 $5.00 $4.33 0
2020-01-10 $5.00 $5.00 $5.00 $5.00 $4.33 0
2020-01-09 $5.00 $5.00 $5.00 $5.00 $4.33 227
2020-01-08 $5.00 $5.00 $5.00 $5.00 $4.33 75
2020-01-07 $5.00 $5.00 $5.00 $5.00 $4.33 0
2020-01-06 $5.00 $5.00 $5.00 $5.00 $4.33 12,800
2020-01-03 $5.00 $5.00 $5.00 $5.00 $4.33 3,896
2020-01-02 $4.64 $4.64 $4.64 $4.64 $4.01 609
2019-12-31 $5.05 $5.05 $5.05 $5.05 $4.37 0
2019-12-30 $5.05 $5.05 $5.05 $5.05 $4.37 0
2019-12-27 $5.05 $5.05 $5.05 $5.05 $4.37 0
2019-12-26 $5.05 $5.05 $5.05 $5.05 $4.37 0
2019-12-24 $5.05 $5.05 $5.05 $5.05 $4.37 0
2019-12-23 $5.05 $5.05 $5.05 $5.05 $4.37 0
2019-12-20 $5.05 $5.05 $5.05 $5.05 $4.37 146
2019-12-19 $5.08 $5.08 $4.75 $4.75 $4.11 86,333
2019-12-18 $4.59 $4.59 $4.59 $4.59 $3.97 332
2019-12-17 $4.75 $4.75 $4.75 $4.75 $4.11 502
2019-12-16 $4.71 $4.71 $4.71 $4.71 $4.08 800
2019-12-13 $4.57 $4.57 $4.57 $4.57 $3.95 9,000
2019-12-12 $4.91 $4.91 $4.91 $4.91 $4.25 1,595
2019-12-11 $4.81 $4.81 $4.53 $4.60 $3.98 16,909
2019-12-10 $4.90 $4.90 $4.90 $4.90 $4.24 0
2019-12-09 $4.92 $4.92 $4.89 $4.90 $4.24 930
2019-12-06 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-12-05 $5.03 $5.03 $5.03 $5.03 $4.35 30
2019-12-04 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-12-03 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-12-02 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-11-29 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-11-27 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-11-26 $5.03 $5.03 $5.03 $5.03 $4.35 25
2019-11-25 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-11-22 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-11-21 $5.03 $5.03 $5.03 $5.03 $4.35 1,595
2019-11-20 $4.94 $4.94 $4.94 $4.94 $4.27 0
2019-11-19 $4.94 $4.94 $4.94 $4.94 $4.27 0
2019-11-18 $4.94 $4.94 $4.94 $4.94 $4.27 0
2019-11-15 $4.94 $4.94 $4.94 $4.94 $4.27 0
2019-11-14 $4.94 $4.94 $4.94 $4.94 $4.27 0
2019-11-13 $4.94 $4.94 $4.94 $4.94 $4.27 1,024
2019-11-12 $4.74 $4.74 $4.74 $4.74 $4.10 0
2019-11-11 $4.74 $4.74 $4.74 $4.74 $4.10 0
2019-11-08 $4.74 $4.74 $4.74 $4.74 $4.10 0
2019-11-07 $4.74 $4.74 $4.74 $4.74 $4.10 0
2019-11-06 $4.74 $4.74 $4.74 $4.74 $4.10 0
2019-11-05 $4.74 $4.74 $4.74 $4.74 $4.10 0
2019-11-04 $4.74 $4.74 $4.74 $4.74 $4.10 536
2019-11-01 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-10-31 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-10-30 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-10-29 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-10-28 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-10-25 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-10-24 $4.60 $4.60 $4.60 $4.60 $3.98 7,116
2019-10-23 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-22 $4.51 $4.51 $4.51 $4.51 $3.90 35
2019-10-21 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-18 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-17 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-16 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-15 $4.51 $4.51 $4.51 $4.51 $3.90 1
2019-10-14 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-11 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-10 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-09 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-08 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-07 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-04 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-03 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-02 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-10-01 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-30 $4.51 $4.51 $4.51 $4.51 $3.90 2,262
2019-09-27 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-26 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-25 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-24 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-23 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-20 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-19 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-18 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-17 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-16 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-13 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-12 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-11 $4.51 $4.51 $4.51 $4.51 $3.90 0
2019-09-10 $4.51 $4.51 $4.51 $4.51 $3.90 865
2019-09-09 $4.78 $4.78 $4.78 $4.78 $4.14 11
2019-09-06 $4.78 $4.78 $4.78 $4.78 $4.14 18
2019-09-05 $4.78 $4.78 $4.78 $4.78 $4.14 0
2019-09-04 $4.78 $4.78 $4.78 $4.78 $4.14 0
2019-09-03 $4.78 $4.78 $4.78 $4.78 $4.14 0
2019-08-30 $4.78 $4.78 $4.78 $4.78 $4.14 195
2019-08-29 $4.65 $4.65 $4.65 $4.65 $4.02 0
2019-08-28 $4.65 $4.65 $4.65 $4.65 $4.02 0
2019-08-27 $4.65 $4.65 $4.65 $4.65 $4.02 0
2019-08-26 $4.65 $4.65 $4.65 $4.65 $4.02 240
2019-08-23 $4.61 $4.61 $4.61 $4.61 $3.99 0
2019-08-22 $5.00 $5.00 $5.00 $5.00 $4.33 5
2019-08-21 $5.00 $5.00 $5.00 $5.00 $4.33 0
2019-08-20 $5.00 $5.00 $5.00 $5.00 $4.33 13
2019-08-19 $5.00 $5.00 $5.00 $5.00 $4.33 0
2019-08-15 $5.00 $5.00 $5.00 $5.00 $4.33 100
2019-08-14 $5.00 $5.00 $5.00 $5.00 $4.33 100
2019-08-13 $5.00 $5.00 $5.00 $5.00 $4.33 100
2019-08-12 $5.00 $5.00 $5.00 $5.00 $4.33 100
2019-08-09 $5.00 $5.00 $5.00 $5.00 $4.33 100
2019-08-08 $5.00 $5.00 $5.00 $5.00 $4.33 0
2019-08-07 $5.00 $5.00 $5.00 $5.00 $4.33 27
2019-08-06 $5.00 $5.00 $5.00 $5.00 $4.33 18
2019-08-05 $5.00 $5.00 $5.00 $5.00 $4.33 900
2019-08-02 $5.00 $5.00 $5.00 $5.00 $4.33 900
2019-08-01 $5.00 $5.00 $5.00 $5.00 $4.33 900
2019-07-31 $5.00 $5.00 $5.00 $5.00 $4.33 900
2019-07-30 $5.00 $5.00 $5.00 $5.00 $4.33 900
2019-07-29 $5.00 $5.00 $5.00 $5.00 $4.33 900
2019-07-26 $5.00 $5.00 $5.00 $5.00 $4.33 914
2019-07-25 $5.00 $5.00 $5.00 $5.00 $4.33 0
2019-07-24 $5.00 $5.00 $5.00 $5.00 $4.33 1,168
2019-07-23 $5.13 $5.13 $5.13 $5.13 $4.44 0
2019-07-22 $4.80 $5.13 $4.80 $5.13 $4.44 1,520
2019-07-19 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-07-18 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-07-17 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-07-16 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-07-15 $5.03 $5.03 $5.03 $5.03 $4.35 16
2019-07-12 $5.03 $5.03 $5.03 $5.03 $4.35 0
2019-07-11 $5.03 $5.03 $5.03 $5.03 $4.35 300
2019-07-10 $4.61 $4.61 $4.61 $4.61 $3.99 1,790
2019-07-09 $5.25 $5.39 $5.25 $5.39 $4.66 2,933
2019-07-08 $5.09 $5.09 $5.09 $5.09 $4.40 0
2019-07-05 $5.09 $5.09 $5.09 $5.09 $4.40 0
2019-07-03 $5.09 $5.09 $5.09 $5.09 $4.40 0
2019-07-02 $5.09 $5.09 $5.09 $5.09 $4.40 0
2019-07-01 $5.09 $5.09 $5.09 $5.09 $4.40 2,130
2019-06-28 $5.40 $5.40 $5.40 $5.40 $4.67 0
2019-06-27 $5.40 $5.40 $5.40 $5.40 $4.67 641
2019-06-26 $5.28 $5.28 $5.28 $5.28 $4.57 0
2019-06-25 $5.28 $5.28 $5.28 $5.28 $4.57 0
2019-06-24 $5.28 $5.28 $5.28 $5.28 $4.57 0
2019-06-21 $5.28 $5.28 $5.28 $5.28 $4.57 0
2019-06-18 $5.28 $5.28 $5.28 $5.28 $4.57 0
2019-06-17 $5.28 $5.28 $5.28 $5.28 $4.57 0
2019-06-14 $5.28 $5.28 $5.28 $5.28 $4.38 0
2019-06-13 $5.28 $5.28 $5.28 $5.28 $4.38 38
2019-06-12 $5.28 $5.28 $5.28 $5.28 $4.38 975
2019-06-11 $6.02 $6.02 $6.02 $6.02 $4.99 0
2019-06-10 $6.02 $6.02 $6.02 $6.02 $4.99 100
2019-06-06 $5.67 $5.67 $5.67 $5.67 $4.70 0
2019-06-05 $5.67 $5.67 $5.67 $5.67 $4.70 0
2019-06-03 $5.67 $5.67 $5.67 $5.67 $4.70 0
2019-05-31 $5.67 $5.67 $5.67 $5.67 $4.70 0
2019-05-30 $5.67 $5.67 $5.67 $5.67 $4.70 0
2019-05-29 $5.67 $5.67 $5.67 $5.67 $4.70 12
2019-05-28 $5.67 $5.67 $5.67 $5.67 $4.70 1,591
2019-05-24 $5.25 $5.25 $5.25 $5.25 $4.35 0
2019-05-23 $5.25 $5.25 $5.25 $5.25 $4.35 800
2019-05-22 $5.25 $5.25 $5.25 $5.25 $4.35 10
2019-05-21 $5.25 $5.25 $5.25 $5.25 $4.35 0
2019-05-20 $5.25 $5.25 $5.25 $5.25 $4.35 0
2019-05-17 $5.25 $5.25 $5.25 $5.25 $4.35 24
2019-05-16 $5.25 $5.25 $5.25 $5.25 $4.35 0
2019-05-15 $5.56 $5.59 $5.25 $5.25 $4.35 1,123
2019-05-14 $5.37 $5.37 $5.37 $5.37 $4.45 0
2019-05-13 $5.37 $5.37 $5.37 $5.37 $4.45 38
2019-05-10 $5.37 $5.37 $5.37 $5.37 $4.45 0
2019-05-09 $5.37 $5.37 $5.37 $5.37 $4.45 100
2019-05-08 $5.41 $5.41 $5.41 $5.41 $4.49 0
2019-05-07 $5.48 $5.48 $5.41 $5.41 $4.49 1,830
2019-05-06 $6.04 $6.04 $6.04 $6.04 $5.01 0
2019-05-03 $6.04 $6.04 $6.04 $6.04 $5.01 0
2019-05-02 $6.04 $6.04 $6.04 $6.04 $5.01 0
2019-05-01 $6.04 $6.04 $6.04 $6.04 $5.01 0
2019-04-30 $6.04 $6.04 $6.04 $6.04 $5.01 0
2019-04-29 $6.04 $6.04 $6.04 $6.04 $5.01 0
2019-04-26 $5.54 $6.04 $5.54 $6.04 $5.01 1,084
2019-04-25 $6.12 $6.12 $6.12 $6.12 $5.07 520
2019-04-24 $5.48 $5.48 $5.48 $5.48 $4.54 0
2019-04-23 $5.48 $5.48 $5.48 $5.48 $4.54 0
2019-04-22 $5.48 $5.48 $5.48 $5.48 $4.54 0
2019-04-18 $5.48 $5.48 $5.48 $5.48 $4.54 0
2019-04-17 $5.48 $5.48 $5.48 $5.48 $4.54 2,339
2019-04-15 $5.52 $5.52 $5.52 $5.52 $4.58 0
2019-04-12 $6.25 $6.25 $5.51 $5.52 $4.58 3,260
2019-04-11 $5.45 $5.45 $5.45 $5.45 $4.52 1,185
2019-04-10 $5.47 $5.47 $5.47 $5.47 $4.54 0
2019-04-09 $5.47 $5.47 $5.47 $5.47 $4.54 469
2019-04-08 $5.60 $5.60 $5.60 $5.60 $4.64 348
2019-04-05 $5.67 $5.67 $5.67 $5.67 $4.70 29,418
2019-04-04 $5.67 $5.67 $5.67 $5.67 $4.70 0
2019-04-03 $5.67 $5.67 $5.67 $5.67 $4.70 0
2019-04-02 $5.67 $5.67 $5.67 $5.67 $4.70 30
2019-04-01 $5.67 $5.67 $5.67 $5.67 $4.70 0
2019-03-29 $5.80 $5.80 $5.67 $5.67 $4.70 473
2019-03-28 $6.36 $6.36 $6.36 $6.36 $5.27 0
2019-03-27 $6.36 $6.36 $6.36 $6.36 $5.27 0
2019-03-26 $6.36 $6.36 $6.36 $6.36 $5.27 75
2019-03-25 $5.59 $6.36 $5.59 $6.36 $5.27 3,677
2019-03-22 $5.91 $5.91 $5.91 $5.91 $4.90 0
2019-03-21 $5.91 $5.91 $5.91 $5.91 $4.90 480
2019-03-20 $5.54 $5.54 $5.54 $5.54 $4.59 0
2019-03-18 $5.54 $5.54 $5.54 $5.54 $4.59 0
2019-03-14 $5.54 $5.54 $5.54 $5.54 $4.59 0
2019-03-13 $5.54 $5.54 $5.54 $5.54 $4.59 0
2019-03-12 $5.54 $5.54 $5.54 $5.54 $4.59 0
2019-03-11 $5.54 $5.54 $5.54 $5.54 $4.59 0
2019-03-08 $5.54 $5.54 $5.54 $5.54 $4.59 0
2019-03-07 $5.54 $5.54 $5.54 $5.54 $4.59 0
2019-03-06 $5.54 $5.54 $5.54 $5.54 $4.59 0
2019-03-05 $5.54 $5.54 $5.54 $5.54 $4.59 1,832
2019-03-04 $6.00 $6.00 $6.00 $6.00 $4.97 0
2019-03-01 $6.00 $6.00 $6.00 $6.00 $4.97 650
2019-02-28 $5.85 $5.85 $5.85 $5.85 $4.85 0
2019-02-27 $5.85 $5.85 $5.85 $5.85 $4.85 0
2019-02-26 $5.85 $5.85 $5.85 $5.85 $4.85 300
2019-02-25 $6.07 $6.07 $6.07 $6.07 $5.03 156
2019-02-20 $5.55 $5.55 $5.55 $5.55 $4.60 0
2019-02-19 $5.55 $5.55 $5.55 $5.55 $4.60 200
2019-02-15 $6.15 $6.15 $6.15 $6.15 $5.10 0
2019-02-14 $6.15 $6.15 $6.15 $6.15 $5.10 0
2019-02-13 $6.15 $6.15 $6.15 $6.15 $5.10 0
2019-02-12 $6.10 $6.15 $6.10 $6.15 $5.10 336
2019-02-11 $6.05 $6.05 $6.00 $6.00 $4.97 496
2019-02-08 $5.95 $5.95 $5.95 $5.95 $4.93 0
2019-02-07 $5.95 $5.95 $5.95 $5.95 $4.93 0
2019-02-06 $5.95 $5.95 $5.95 $5.95 $4.93 4,000
2019-02-05 $5.80 $5.80 $5.80 $5.80 $4.81 13,412
2019-02-04 $5.59 $5.59 $5.59 $5.59 $4.63 1,046
2019-02-01 $5.65 $5.65 $5.65 $5.65 $4.68 6,578
2019-01-31 $5.86 $5.86 $5.65 $5.65 $4.68 912
2019-01-30 $5.49 $5.49 $5.49 $5.49 $4.55 0
2019-01-29 $5.49 $5.49 $5.49 $5.49 $4.55 0
2019-01-28 $5.49 $5.49 $5.49 $5.49 $4.55 0
2019-01-25 $5.49 $5.49 $5.49 $5.49 $4.55 0
2019-01-24 $5.49 $5.49 $5.49 $5.49 $4.55 1,712
2019-01-23 $5.47 $5.47 $5.41 $5.41 $4.49 2,120
2019-01-18 $5.33 $5.33 $5.33 $5.33 $4.42 231
2019-01-17 $5.33 $5.33 $5.33 $5.33 $4.42 0
2019-01-16 $5.33 $5.33 $5.33 $5.33 $4.42 309
2019-01-15 $5.60 $5.60 $5.60 $5.60 $4.64 79
2019-01-14 $5.60 $5.60 $5.60 $5.60 $4.64 0
2019-01-11 $5.60 $5.60 $5.60 $5.60 $4.64 0
2019-01-10 $5.55 $5.60 $5.55 $5.60 $4.64 2,100
2019-01-09 $5.61 $5.61 $5.46 $5.46 $4.53 599
2019-01-08 $5.35 $5.35 $5.35 $5.35 $4.44 173
2019-01-07 $5.35 $5.35 $5.35 $5.35 $4.44 0
2019-01-04 $5.35 $5.35 $5.35 $5.35 $4.44 0
2019-01-03 $5.35 $5.35 $5.35 $5.35 $4.44 0
2018-12-31 $5.35 $5.35 $5.35 $5.35 $4.44 640
2018-12-28 $5.35 $5.35 $5.35 $5.35 $4.44 60
2018-12-27 $5.18 $5.35 $5.18 $5.35 $4.44 7,100
2018-12-26 $6.30 $6.30 $5.04 $5.04 $4.18 300
2018-12-24 $5.06 $5.06 $4.99 $4.99 $4.14 419
2018-12-21 $5.19 $5.39 $5.19 $5.19 $4.30 1,208
2018-12-20 $5.14 $6.24 $5.14 $5.14 $4.26 1,914
2018-12-18 $5.11 $5.11 $5.11 $5.11 $4.23 220
2018-12-17 $5.13 $5.13 $5.13 $5.13 $4.25 563
2018-12-14 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-12-13 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-12-12 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-12-11 $6.00 $6.00 $6.00 $6.00 $4.97 3,105
2018-12-10 $5.17 $5.17 $5.17 $5.17 $4.29 0
2018-12-07 $5.17 $5.17 $5.17 $5.17 $4.29 500
2018-12-06 $5.16 $5.25 $5.16 $5.25 $4.35 1,240
2018-12-04 $5.81 $5.81 $5.81 $5.81 $4.82 0
2018-12-03 $5.81 $5.81 $5.81 $5.81 $4.82 10
2018-11-30 $5.81 $5.81 $5.81 $5.81 $4.82 0
2018-11-29 $5.81 $5.81 $5.81 $5.81 $4.82 262
2018-11-28 $5.21 $5.30 $5.21 $5.27 $4.37 8,060
2018-11-27 $5.65 $5.65 $5.65 $5.65 $4.68 0
2018-11-26 $5.65 $5.65 $5.65 $5.65 $4.68 0
2018-11-21 $5.65 $5.65 $5.65 $5.65 $4.68 0
2018-11-20 $5.65 $5.65 $5.65 $5.65 $4.68 27
2018-11-19 $5.20 $5.65 $5.20 $5.65 $4.68 10,495
2018-11-16 $5.39 $5.39 $5.39 $5.39 $4.47 533
2018-11-15 $5.39 $5.39 $5.15 $5.17 $4.29 3,483
2018-11-14 $5.39 $5.39 $5.39 $5.39 $4.47 1,870
2018-11-13 $5.30 $5.30 $5.30 $5.30 $4.39 0
2018-11-12 $5.30 $5.30 $5.30 $5.30 $4.39 1,500
2018-11-09 $5.25 $5.30 $5.22 $5.22 $4.33 17,395
2018-11-08 $5.12 $5.15 $5.12 $5.15 $4.27 2,500
2018-11-07 $5.10 $5.10 $5.10 $5.10 $4.23 0
2018-11-06 $5.10 $5.10 $5.10 $5.10 $4.23 510
2018-11-05 $5.00 $5.00 $5.00 $5.00 $4.14 30
2018-11-02 $5.00 $5.00 $5.00 $5.00 $4.15 0
2018-11-01 $5.01 $5.01 $5.00 $5.00 $4.15 247
2018-10-31 $4.92 $4.92 $4.92 $4.92 $4.08 100
2018-10-30 $4.80 $4.80 $4.80 $4.80 $3.98 930
2018-10-29 $4.76 $4.78 $4.76 $4.78 $3.96 7,243
2018-10-26 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-10-25 $5.40 $5.40 $5.40 $5.40 $4.48 85
2018-10-24 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-10-23 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-10-22 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-10-19 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-10-18 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-10-17 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-10-16 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-10-15 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-10-12 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-10-11 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-10-10 $5.15 $5.40 $5.15 $5.40 $4.48 900
2018-10-09 $5.05 $5.05 $5.05 $5.05 $4.19 0
2018-10-08 $5.05 $5.05 $5.05 $5.05 $4.19 0
2018-10-05 $5.05 $5.05 $5.05 $5.05 $4.19 0
2018-10-04 $5.05 $5.05 $5.05 $5.05 $4.19 700
2018-10-03 $5.25 $5.25 $5.25 $5.25 $4.35 40
2018-10-02 $5.25 $5.25 $5.25 $5.25 $4.35 10
2018-10-01 $5.25 $5.25 $5.25 $5.25 $4.35 0
2018-09-28 $5.25 $5.25 $5.25 $5.25 $4.35 85
2018-09-27 $5.25 $5.25 $5.25 $5.25 $4.35 95
2018-09-26 $5.00 $5.25 $5.00 $5.25 $4.35 12,461
2018-09-25 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-09-24 $5.40 $5.40 $5.40 $5.40 $4.48 0
2018-09-21 $5.40 $5.40 $5.40 $5.40 $4.48 50
2018-09-20 $5.30 $5.40 $5.30 $5.40 $4.48 6,700
2018-09-19 $4.89 $4.89 $4.89 $4.89 $4.05 600
2018-09-18 $4.93 $4.93 $4.89 $4.89 $4.05 800
2018-09-17 $5.15 $5.15 $5.15 $5.15 $4.27 0
2018-09-14 $5.15 $5.15 $5.15 $5.15 $4.27 50
2018-09-13 $5.15 $5.15 $5.15 $5.15 $4.27 600
2018-09-12 $4.93 $4.93 $4.93 $4.93 $4.09 0
2018-09-11 $4.88 $4.93 $4.88 $4.93 $4.09 642
2018-09-10 $5.16 $5.20 $5.16 $5.20 $4.31 3,600
2018-09-07 $5.20 $5.20 $5.01 $5.01 $4.15 2,272
2018-09-06 $4.91 $4.91 $4.91 $4.91 $4.07 0
2018-09-05 $4.91 $4.91 $4.91 $4.91 $4.07 16
2018-09-04 $4.88 $5.00 $4.88 $4.91 $4.07 6,125
2018-08-31 $4.81 $4.82 $4.81 $4.82 $4.00 6,979
2018-08-30 $4.82 $4.82 $4.82 $4.82 $4.00 0
2018-08-29 $4.82 $4.83 $4.82 $4.82 $4.00 786
2018-08-28 $4.82 $4.82 $4.82 $4.82 $4.00 0
2018-08-27 $4.82 $4.82 $4.82 $4.82 $4.00 0
2018-08-24 $4.80 $4.87 $4.80 $4.82 $4.00 350
2018-08-23 $4.97 $5.13 $4.95 $4.98 $4.13 7,500
2018-08-22 $4.86 $4.96 $4.84 $4.85 $4.02 1,182
2018-08-21 $4.53 $4.53 $4.48 $4.48 $3.71 200
2018-08-20 $4.75 $4.75 $4.75 $4.75 $3.94 0
2018-08-17 $4.75 $4.75 $4.75 $4.75 $3.94 6,180
2018-08-16 $4.43 $4.43 $4.43 $4.43 $3.67 20
2018-08-15 $4.43 $4.43 $4.43 $4.43 $3.67 96
2018-08-14 $4.43 $4.43 $4.43 $4.43 $3.67 100
2018-08-13 $4.82 $4.82 $4.82 $4.82 $4.00 3,508
2018-08-10 $4.75 $4.75 $4.75 $4.75 $3.94 0
2018-08-09 $4.75 $4.75 $4.75 $4.75 $3.94 0
2018-08-08 $4.75 $4.75 $4.75 $4.75 $3.94 0
2018-08-07 $4.75 $4.75 $4.75 $4.75 $3.94 200
2018-08-06 $4.52 $4.52 $4.52 $4.52 $3.75 0
2018-08-03 $5.15 $5.15 $4.52 $4.52 $3.75 600
2018-08-02 $4.30 $4.30 $4.30 $4.30 $3.57 0
2018-08-01 $4.30 $4.30 $4.30 $4.30 $3.57 0
2018-07-31 $4.30 $4.30 $4.30 $4.30 $3.57 0
2018-07-30 $4.30 $4.30 $4.30 $4.30 $3.57 0
2018-07-27 $4.30 $4.30 $4.30 $4.30 $3.57 0
2018-07-26 $4.30 $4.30 $4.30 $4.30 $3.57 32
2018-07-25 $4.30 $4.30 $4.30 $4.30 $3.57 310
2018-07-24 $4.30 $4.30 $4.30 $4.30 $3.57 200
2018-07-23 $5.00 $5.00 $5.00 $5.00 $4.15 444
2018-07-20 $4.23 $4.23 $4.23 $4.23 $3.51 0
2018-07-19 $4.23 $4.23 $4.23 $4.23 $3.51 0
2018-07-18 $4.23 $4.23 $4.23 $4.23 $3.51 300
2018-07-17 $5.32 $5.32 $5.32 $5.32 $4.41 292
2018-07-16 $5.32 $5.32 $5.32 $5.32 $4.41 0
2018-07-13 $4.53 $5.32 $4.53 $5.32 $4.41 450
2018-07-12 $4.95 $4.95 $4.95 $4.95 $4.10 0
2018-07-11 $4.95 $4.95 $4.95 $4.95 $4.10 0
2018-07-10 $4.95 $4.95 $4.95 $4.95 $4.10 2
2018-07-09 $4.95 $4.95 $4.95 $4.95 $4.10 0
2018-07-06 $4.95 $4.95 $4.95 $4.95 $4.10 0
2018-07-05 $5.00 $5.00 $4.95 $4.95 $4.10 1,584
2018-07-03 $4.52 $4.52 $4.52 $4.52 $3.75 0
2018-07-02 $4.52 $4.52 $4.52 $4.52 $3.75 0
2018-06-29 $4.52 $4.52 $4.52 $4.52 $3.75 5
2018-06-28 $5.07 $5.07 $4.52 $4.52 $3.75 2,173
2018-06-27 $4.42 $5.00 $4.42 $5.00 $4.15 6,281
2018-06-26 $4.90 $4.90 $4.83 $4.83 $4.00 908
2018-06-25 $4.40 $4.40 $4.40 $4.40 $3.65 20
2018-06-22 $4.40 $4.40 $4.40 $4.40 $3.65 0
2018-06-21 $4.40 $4.40 $4.40 $4.40 $3.65 5,300
2018-06-20 $4.20 $5.20 $4.20 $4.40 $3.65 6,604
2018-06-19 $4.80 $5.00 $4.80 $5.00 $4.15 600
2018-06-18 $5.20 $5.30 $5.12 $5.30 $4.39 4,389
2018-06-15 $5.37 $5.41 $5.37 $5.41 $4.49 20,426
2018-06-14 $4.80 $4.80 $4.80 $4.80 $3.98 508
2018-06-13 $5.40 $5.40 $5.40 $5.40 $4.48 25
2018-06-12 $5.40 $5.40 $5.40 $5.40 $4.48 37
2018-06-11 $5.40 $5.40 $5.25 $5.40 $4.48 4,200
2018-06-08 $5.51 $5.51 $4.91 $5.47 $4.54 42,387
2018-06-07 $4.14 $4.14 $4.14 $4.14 $3.43 0
2018-06-06 $4.14 $4.14 $4.14 $4.14 $3.43 0
2018-06-05 $4.14 $4.14 $4.14 $4.14 $3.43 25
2018-06-04 $4.14 $4.14 $4.14 $4.14 $3.43 0
2018-06-01 $4.13 $4.14 $4.13 $4.14 $3.43 40,025
2018-05-31 $5.07 $5.07 $5.07 $5.07 $4.20 0
2018-05-30 $5.07 $5.07 $5.07 $5.07 $4.20 100
2018-05-29 $4.50 $4.52 $4.50 $4.52 $3.75 5,736
2018-05-25 $5.00 $5.00 $5.00 $5.00 $4.15 0
2018-05-24 $5.00 $5.00 $5.00 $5.00 $4.15 200
2018-05-23 $5.41 $5.41 $5.41 $5.41 $4.49 0
2018-05-22 $5.41 $5.41 $5.41 $5.41 $4.49 100
2018-05-21 $5.49 $5.49 $5.49 $5.49 $4.55 2,050
2018-05-18 $4.72 $4.72 $4.72 $4.72 $3.91 0
2018-05-17 $4.72 $4.72 $4.72 $4.72 $3.91 0
2018-05-16 $4.72 $4.72 $4.72 $4.72 $3.91 300
2018-05-15 $4.62 $4.62 $4.62 $4.62 $3.83 70
2018-05-14 $4.62 $4.62 $4.62 $4.62 $3.83 0
2018-05-11 $4.62 $4.62 $4.62 $4.62 $3.83 70
2018-05-10 $4.62 $4.62 $4.62 $4.62 $3.83 0
2018-05-09 $4.62 $4.62 $4.62 $4.62 $3.83 0
2018-05-08 $4.62 $4.62 $4.62 $4.62 $3.83 400
2018-05-07 $5.07 $5.07 $4.82 $4.82 $4.00 686
2018-05-04 $5.23 $5.23 $5.23 $5.23 $4.34 0
2018-05-03 $5.23 $5.23 $5.23 $5.23 $4.34 0
2018-05-02 $5.23 $5.23 $5.23 $5.23 $4.15 0
2018-05-01 $5.23 $5.23 $5.23 $5.23 $4.15 0
2018-04-30 $5.23 $5.23 $5.23 $5.23 $4.15 0
2018-04-27 $5.23 $5.23 $5.23 $5.23 $4.15 200
2018-04-26 $5.17 $5.17 $5.17 $5.17 $4.11 1,700
2018-04-25 $6.56 $6.56 $6.56 $6.56 $5.21 0
2018-04-24 $6.56 $6.56 $6.56 $6.56 $5.21 0
2018-04-23 $6.56 $6.56 $6.56 $6.56 $5.21 0
2018-04-20 $6.56 $6.56 $6.56 $6.56 $5.21 0
2018-04-19 $6.56 $6.56 $6.56 $6.56 $5.21 200
2018-04-18 $5.53 $6.50 $5.53 $6.50 $5.16 564
2018-04-17 $5.09 $5.09 $5.09 $5.09 $4.04 0
2018-04-16 $5.09 $5.09 $5.09 $5.09 $4.04 0
2018-04-13 $5.09 $5.09 $5.09 $5.09 $4.04 0
2018-04-12 $6.20 $6.20 $5.08 $5.09 $4.04 4,414
2018-04-11 $6.20 $6.20 $6.20 $6.20 $4.92 502
2018-04-10 $5.00 $5.00 $5.00 $5.00 $3.97 0
2018-04-09 $5.00 $5.00 $5.00 $5.00 $3.97 0
2018-04-06 $5.00 $5.00 $5.00 $5.00 $3.97 0
2018-04-05 $5.00 $5.00 $5.00 $5.00 $3.97 0
2018-04-04 $5.00 $5.00 $5.00 $5.00 $3.97 0
2018-04-03 $5.00 $5.00 $5.00 $5.00 $3.97 0
2018-04-02 $5.00 $5.00 $5.00 $5.00 $3.97 100
2018-03-29 $5.35 $5.35 $5.35 $5.35 $4.25 15
2018-03-28 $5.35 $5.35 $5.35 $5.35 $4.25 18
2018-03-27 $5.06 $5.35 $5.06 $5.35 $4.25 8,736
2018-03-26 $6.15 $6.15 $6.15 $6.15 $4.88 0
2018-03-23 $6.15 $6.15 $6.15 $6.15 $4.88 1
2018-03-22 $6.15 $6.15 $6.15 $6.15 $4.88 44
2018-03-21 $6.19 $6.19 $6.15 $6.15 $4.88 550
2018-03-20 $5.05 $5.05 $5.05 $5.05 $4.01 0
2018-03-19 $5.22 $5.22 $5.00 $5.05 $4.01 4,292
2018-03-16 $5.30 $5.30 $5.30 $5.30 $4.21 0
2018-03-15 $5.30 $5.30 $5.30 $5.30 $4.21 0
2018-03-14 $5.30 $5.30 $5.30 $5.30 $4.21 0
2018-03-13 $5.30 $5.30 $5.30 $5.30 $4.21 0
2018-03-12 $5.30 $5.30 $5.30 $5.30 $4.21 0
2018-03-09 $5.30 $5.30 $5.30 $5.30 $4.21 158
2018-03-08 $6.15 $6.28 $6.15 $6.28 $4.99 566
2018-03-07 $6.10 $6.10 $6.10 $6.10 $4.85 0
2018-03-06 $6.10 $6.10 $6.10 $6.10 $4.85 100
2018-03-05 $5.83 $5.83 $5.83 $5.83 $4.63 0
2018-03-02 $5.83 $5.83 $5.83 $5.83 $4.63 232
2018-03-01 $5.42 $5.42 $5.42 $5.42 $4.30 0
2018-02-28 $5.42 $5.42 $5.42 $5.42 $4.30 800
2018-02-27 $5.70 $5.96 $5.70 $5.96 $4.73 2,915
2018-02-26 $6.06 $6.06 $6.06 $6.06 $4.81 0
2018-02-23 $6.06 $6.06 $6.06 $6.06 $4.81 0
2018-02-22 $6.06 $6.06 $6.06 $6.06 $4.81 0
2018-02-21 $6.06 $6.06 $6.06 $6.06 $4.81 500
2018-02-20 $5.42 $5.42 $5.42 $5.42 $4.30 480
2018-02-16 $5.46 $5.46 $5.46 $5.46 $4.34 0
2018-02-15 $5.46 $5.46 $5.46 $5.46 $4.34 0
2018-02-14 $5.46 $5.46 $5.46 $5.46 $4.34 0
2018-02-13 $5.46 $5.46 $5.46 $5.46 $4.34 0
2018-02-12 $5.46 $5.46 $5.46 $5.46 $4.34 1,100
2018-02-09 $5.42 $5.42 $5.42 $5.42 $4.30 0
2018-02-08 $5.44 $5.44 $5.42 $5.42 $4.30 1,000
2018-02-07 $5.45 $5.45 $5.45 $5.45 $4.33 3,010
2018-02-06 $5.68 $5.68 $5.68 $5.68 $4.51 0
2018-02-05 $5.68 $5.68 $5.68 $5.68 $4.51 0
2018-02-02 $5.68 $5.68 $5.68 $5.68 $4.51 7,074
2018-02-01 $5.68 $5.68 $5.68 $5.68 $4.51 300
2018-01-31 $5.55 $5.55 $5.44 $5.44 $4.32 21,708
2018-01-30 $6.30 $6.30 $6.30 $6.30 $5.00 0
2018-01-29 $6.30 $6.30 $6.30 $6.30 $5.00 0
2018-01-26 $6.30 $6.30 $6.30 $6.30 $5.00 0
2018-01-25 $6.30 $6.30 $6.30 $6.30 $5.00 0
2018-01-24 $6.30 $6.30 $6.30 $6.30 $5.00 0
2018-01-23 $6.35 $6.35 $6.30 $6.30 $5.00 748
2018-01-22 $6.10 $6.10 $6.10 $6.10 $4.85 2,833
2018-01-19 $5.41 $5.41 $5.41 $5.41 $4.30 0
2018-01-18 $5.41 $5.41 $5.41 $5.41 $4.30 2,795
2018-01-17 $5.41 $5.41 $5.41 $5.41 $4.30 0
2018-01-16 $5.41 $5.41 $5.41 $5.41 $4.30 0
2018-01-12 $5.41 $5.41 $5.41 $5.41 $4.30 0
2018-01-11 $5.41 $5.41 $5.41 $5.41 $4.30 0
2018-01-10 $5.41 $5.41 $5.41 $5.41 $4.30 1,176
2018-01-09 $5.40 $5.40 $5.40 $5.40 $4.29 480
2018-01-08 $6.41 $6.41 $6.41 $6.41 $5.09 168
2018-01-05 $6.61 $6.61 $5.40 $5.40 $4.29 1,438
2018-01-04 $6.36 $7.00 $6.30 $7.00 $5.56 4,827
2018-01-03 $5.40 $5.40 $5.40 $5.40 $4.29 600
2018-01-02 $5.40 $5.40 $5.40 $5.40 $4.29 49
2017-12-29 $5.40 $5.40 $5.40 $5.40 $4.29 60
2017-12-28 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-12-27 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-12-26 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-12-22 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-12-21 $5.90 $6.10 $5.40 $5.40 $4.29 738
2017-12-20 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-12-19 $5.40 $5.40 $5.40 $5.40 $4.29 320
2017-12-18 $5.40 $5.40 $5.40 $5.40 $4.29 210
2017-12-15 $5.40 $5.40 $5.40 $5.40 $4.29 192
2017-12-14 $5.40 $5.40 $5.40 $5.40 $4.29 2,168
2017-12-13 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-12-12 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-12-11 $5.40 $5.40 $5.40 $5.40 $4.29 64
2017-12-08 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-12-07 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-12-06 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-12-05 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-12-04 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-12-01 $5.40 $5.40 $5.40 $5.40 $4.29 0
2017-11-30 $5.40 $5.40 $5.40 $5.40 $4.29 368
2017-11-29 $5.70 $5.70 $5.40 $5.40 $4.29 1,243
2017-11-28 $5.55 $5.55 $5.55 $5.55 $4.41 0
2017-11-27 $5.55 $5.55 $5.55 $5.55 $4.41 72
2017-11-24 $5.55 $5.55 $5.55 $5.55 $4.41 109
2017-11-22 $5.50 $5.50 $5.50 $5.50 $4.37 0
2017-11-21 $5.50 $5.50 $5.50 $5.50 $4.37 0
2017-11-20 $5.50 $5.50 $5.50 $5.50 $4.37 0
2017-11-17 $5.50 $5.50 $5.50 $5.50 $4.37 29,600
2017-11-16 $5.50 $5.50 $5.50 $5.50 $4.37 4,048
2017-11-15 $6.25 $6.25 $5.45 $5.45 $4.33 103,743
2017-11-14 $6.10 $6.25 $5.90 $5.90 $4.69 490,161
2017-11-13 $6.10 $6.97 $6.10 $6.97 $5.54 821
2017-11-10 $6.97 $6.97 $6.97 $6.97 $5.54 50
2017-11-09 $7.00 $7.00 $6.97 $6.97 $5.54 510
2017-11-08 $6.50 $6.50 $6.50 $6.50 $5.16 262
2017-11-07 $7.00 $7.00 $7.00 $7.00 $5.56 675
2017-11-06 $6.55 $7.00 $6.55 $7.00 $5.56 44,574
2017-11-03 $6.55 $7.11 $6.55 $7.11 $5.65 1,991
2017-11-02 $7.12 $7.12 $7.12 $7.12 $5.66 1,455
2017-11-01 $6.15 $7.12 $6.15 $7.12 $5.66 850
2017-10-31 $6.10 $7.12 $6.10 $7.12 $5.66 802
2017-10-30 $7.12 $7.12 $7.12 $7.12 $5.66 1,641
2017-10-27 $6.37 $7.20 $6.00 $6.00 $4.77 3,101
2017-10-26 $7.20 $7.20 $7.20 $7.20 $5.72 846
2017-10-25 $6.26 $7.21 $6.26 $7.21 $5.73 6,006
2017-10-24 $6.40 $6.40 $6.10 $6.10 $4.85 1,723
2017-10-23 $6.30 $8.40 $6.30 $6.30 $5.00 1,128
2017-10-20 $8.50 $8.50 $8.40 $8.45 $6.71 2,228
2017-10-19 $6.10 $6.10 $6.10 $6.10 $4.85 256
2017-10-18 $8.70 $8.70 $8.70 $8.70 $6.91 89
2017-10-17 $8.70 $8.70 $8.70 $8.70 $6.91 212
2017-10-16 $7.50 $7.50 $7.50 $7.50 $5.96 50
2017-10-13 $6.70 $7.50 $6.07 $7.50 $5.96 18,195
2017-10-12 $6.75 $6.75 $6.25 $6.70 $5.32 2,557
2017-10-11 $6.50 $6.50 $6.50 $6.50 $5.16 1,548
2017-10-10 $5.50 $5.50 $5.50 $5.50 $4.37 54
2017-10-09 $5.50 $5.50 $5.50 $5.50 $4.37 0
2017-10-06 $15.00 $15.00 $5.50 $5.50 $4.37 2,589
2017-10-05 $6.01 $33.00 $6.01 $15.00 $11.91 5,851
2017-10-04 $48.00 $48.00 $48.00 $48.00 $38.12 127
2017-10-03 $48.00 $48.00 $48.00 $48.00 $38.12 141
2017-10-02 $48.00 $48.00 $48.00 $48.00 $38.12 117
2017-09-29 $48.00 $48.00 $48.00 $48.00 $38.12 248
2017-09-28 $47.30 $47.30 $47.30 $47.30 $37.57 74
2017-09-27 $47.30 $47.30 $47.30 $47.30 $37.57 2
2017-09-26 $47.00 $47.30 $44.50 $47.30 $37.57 578
2017-09-25 $48.00 $48.00 $48.00 $48.00 $38.12 120
2017-09-22 $48.00 $48.00 $48.00 $48.00 $38.12 138
2017-09-21 $48.00 $48.00 $48.00 $48.00 $38.12 83
2017-09-20 $48.00 $48.00 $48.00 $48.00 $38.12 250
2017-09-19 $47.00 $47.00 $47.00 $47.00 $37.33 116
2017-09-18 $47.00 $47.00 $47.00 $47.00 $37.33 99
2017-09-15 $47.00 $47.00 $47.00 $47.00 $37.33 55
2017-09-14 $47.00 $47.00 $47.00 $47.00 $37.33 366
2017-09-13 $46.45 $46.45 $46.45 $46.45 $36.89 112
2017-09-12 $46.45 $46.45 $46.45 $46.45 $36.89 675
2017-09-11 $45.30 $45.30 $45.30 $45.30 $35.98 62
2017-09-08 $45.30 $45.30 $45.30 $45.30 $35.98 137
2017-09-07 $47.40 $47.40 $47.40 $47.40 $37.65 1
2017-09-06 $47.40 $47.40 $47.40 $47.40 $37.65 297
2017-09-05 $47.55 $47.55 $46.04 $46.04 $36.57 307
2017-09-01 $47.00 $47.00 $47.00 $47.00 $37.33 144
2017-08-31 $46.36 $46.36 $46.36 $46.36 $36.82 64
2017-08-30 $46.36 $46.36 $46.36 $46.36 $36.82 146
2017-08-29 $46.36 $46.36 $46.36 $46.36 $36.82 49
2017-08-28 $46.36 $46.36 $46.36 $46.36 $36.82 503
2017-08-25 $46.36 $46.36 $46.36 $46.36 $36.82 149
2017-08-24 $46.65 $46.65 $46.65 $46.65 $37.05 85
2017-08-23 $46.65 $46.65 $46.65 $46.65 $37.05 133
2017-08-22 $46.65 $46.65 $46.65 $46.65 $37.05 65
2017-08-21 $46.65 $46.65 $46.65 $46.65 $37.05 102
2017-08-18 $46.65 $46.65 $46.65 $46.65 $37.05 59
2017-08-17 $46.65 $46.65 $46.65 $46.65 $37.05 210
2017-08-16 $46.00 $46.00 $46.00 $46.00 $36.54 222
2017-08-15 $46.00 $46.00 $46.00 $46.00 $36.54 14,502
2017-08-14 $44.35 $44.35 $44.35 $44.35 $35.23 5
2017-08-11 $44.35 $44.35 $44.35 $44.35 $35.23 400
2017-08-10 $45.00 $45.00 $45.00 $45.00 $35.74 61
2017-08-09 $45.00 $45.00 $45.00 $45.00 $35.74 271
2017-08-08 $46.10 $46.10 $46.10 $46.10 $36.62 95
2017-08-07 $46.10 $46.10 $46.10 $46.10 $36.62 21
2017-08-04 $46.10 $46.10 $46.10 $46.10 $36.62 434
2017-08-03 $43.47 $45.00 $43.47 $45.00 $35.74 1,113
2017-08-02 $42.11 $42.11 $42.11 $42.11 $33.45 103
2017-08-01 $42.11 $42.11 $42.11 $42.11 $33.45 37
2017-07-31 $42.11 $42.11 $42.11 $42.11 $33.45 226
2017-07-28 $42.11 $42.11 $42.11 $42.11 $33.45 141
2017-07-27 $42.11 $42.11 $42.11 $42.11 $33.45 190
2017-07-26 $41.66 $41.66 $41.66 $41.66 $33.09 58
2017-07-25 $41.66 $41.66 $41.66 $41.66 $33.09 38
2017-07-24 $41.66 $41.66 $41.66 $41.66 $33.09 0
2017-07-21 $41.66 $41.66 $41.66 $41.66 $33.09 223
2017-07-20 $41.41 $41.41 $41.41 $41.41 $32.89 247
2017-07-19 $41.00 $41.00 $40.70 $40.70 $32.33 835
2017-07-18 $42.21 $42.21 $41.75 $41.77 $33.18 436
2017-07-17 $41.21 $41.21 $41.21 $41.21 $32.73 0
2017-07-14 $41.21 $41.21 $41.21 $41.21 $32.73 38
2017-07-13 $40.00 $41.21 $40.00 $41.21 $32.73 1,013
2017-07-12 $39.10 $39.10 $39.10 $39.10 $31.06 299
2017-07-11 $39.50 $39.50 $39.50 $39.50 $31.37 71
2017-07-10 $39.50 $39.50 $39.50 $39.50 $31.37 408
2017-07-07 $40.20 $40.20 $40.20 $40.20 $31.93 58
2017-07-06 $40.20 $40.20 $40.20 $40.20 $31.93 53
2017-07-05 $39.78 $40.20 $39.78 $40.20 $31.93 236
2017-07-03 $40.45 $40.45 $39.32 $39.32 $31.23 443
2017-06-30 $38.78 $41.10 $38.58 $40.90 $32.49 1,606
2017-06-29 $40.80 $40.80 $40.80 $40.80 $32.41 157
2017-06-28 $40.80 $40.80 $40.80 $40.80 $32.41 184
2017-06-27 $38.98 $38.98 $38.98 $38.98 $30.96 1,500
2017-06-26 $41.20 $41.20 $41.20 $41.20 $32.72 300
2017-06-23 $41.10 $41.10 $41.10 $41.10 $32.64 300
2017-06-22 $41.25 $41.25 $41.25 $41.25 $32.76 100
2017-06-21 $41.20 $41.20 $41.20 $41.20 $32.72 529
2017-06-20 $38.79 $38.79 $38.79 $38.79 $30.81 0
2017-06-19 $38.79 $38.79 $38.79 $38.79 $30.81 0
2017-06-16 $38.79 $38.79 $38.79 $38.79 $30.81 299
2017-06-15 $39.79 $39.79 $39.79 $39.79 $31.60 0
2017-06-14 $39.79 $39.79 $39.79 $39.79 $31.60 138
2017-06-13 $39.79 $39.79 $39.79 $39.79 $31.60 150
2017-06-12 $39.79 $39.79 $39.79 $39.79 $31.60 59
2017-06-09 $39.79 $39.79 $39.79 $39.79 $31.60 196
2017-06-08 $41.71 $41.71 $41.71 $41.71 $33.13 0
2017-06-07 $41.71 $41.71 $41.71 $41.71 $33.13 201
2017-06-06 $41.71 $41.71 $41.71 $41.71 $33.13 133
2017-06-05 $41.71 $41.71 $41.71 $41.71 $33.13 374
2017-06-02 $41.71 $41.71 $41.71 $41.71 $33.13 293
2017-06-01 $40.40 $41.46 $40.40 $41.46 $32.93 445
2017-05-31 $39.60 $39.60 $39.60 $39.60 $30.56 267
2017-05-30 $40.71 $40.71 $40.71 $40.71 $31.42 73
2017-05-26 $40.71 $40.71 $40.71 $40.71 $31.42 475
2017-05-25 $40.24 $40.24 $40.24 $40.24 $31.06 217
2017-05-24 $41.21 $41.21 $41.21 $41.21 $31.80 76
2017-05-23 $41.21 $41.21 $41.21 $41.21 $31.80 364
2017-05-22 $41.25 $41.25 $41.25 $41.25 $31.83 184
2017-05-19 $39.56 $39.56 $39.56 $39.56 $30.53 309
2017-05-18 $39.56 $39.56 $39.56 $39.56 $30.53 286
2017-05-17 $39.56 $39.56 $39.56 $39.56 $30.53 121
2017-05-16 $39.56 $39.56 $39.56 $39.56 $30.53 882
2017-05-15 $41.41 $41.41 $41.41 $41.41 $31.96 109
2017-05-12 $41.41 $41.41 $41.41 $41.41 $31.96 326
2017-05-11 $40.10 $40.10 $40.10 $40.10 $30.95 129
2017-05-10 $40.10 $40.10 $40.10 $40.10 $30.95 468
2017-05-09 $39.55 $39.55 $39.55 $39.55 $30.52 45
2017-05-08 $39.55 $39.55 $39.55 $39.55 $29.69 62
2017-05-05 $39.55 $39.55 $39.55 $39.55 $28.91 78
2017-05-04 $39.55 $39.55 $39.55 $39.55 $28.91 495
2017-05-03 $38.85 $38.85 $38.85 $38.85 $28.40 229
2017-05-02 $37.90 $37.90 $37.90 $37.90 $27.71 5,145
2017-05-01 $39.90 $40.00 $39.90 $39.99 $29.24 4,112
2017-04-28 $39.60 $39.60 $39.60 $39.60 $28.95 0
2017-04-27 $39.60 $39.60 $39.60 $39.60 $28.95 184
2017-04-26 $37.00 $37.00 $37.00 $37.00 $27.05 55
2017-04-25 $37.00 $37.00 $37.00 $37.00 $27.05 42
2017-04-24 $36.95 $37.00 $36.95 $37.00 $27.05 338
2017-04-21 $36.71 $36.71 $36.71 $36.71 $26.84 94
2017-04-20 $36.71 $36.71 $36.71 $36.71 $26.84 16
2017-04-19 $36.71 $36.71 $36.71 $36.71 $26.84 7
2017-04-18 $36.71 $36.71 $36.71 $36.71 $26.84 69
2017-04-17 $36.71 $36.71 $36.71 $36.71 $26.84 390
2017-04-13 $36.71 $36.71 $36.71 $36.71 $26.84 32
2017-04-12 $34.75 $36.71 $34.75 $36.71 $26.84 400
2017-04-11 $36.71 $36.71 $36.71 $36.71 $26.84 148
2017-04-10 $36.71 $36.71 $36.71 $36.71 $26.84 17
2017-04-07 $36.71 $36.71 $36.71 $36.71 $26.84 94
2017-04-06 $36.71 $36.71 $36.71 $36.71 $26.84 0
2017-04-05 $36.71 $36.71 $36.71 $36.71 $26.84 40
2017-04-04 $34.20 $36.71 $34.20 $36.71 $26.84 357
2017-04-03 $35.89 $36.45 $35.89 $36.45 $26.65 5,600
2017-03-31 $34.50 $34.50 $34.50 $34.50 $25.22 2,700
2017-03-30 $36.70 $36.70 $36.70 $36.70 $26.83 0
2017-03-29 $36.70 $36.70 $36.70 $36.70 $26.83 1,500
2017-03-28 $36.46 $36.46 $36.46 $36.46 $26.66 600
2017-03-27 $36.56 $36.56 $36.56 $36.56 $26.73 3,000
2017-03-24 $36.22 $36.66 $36.22 $36.66 $26.80 1,400
2017-03-23 $36.04 $36.04 $36.04 $36.04 $26.35 0
2017-03-22 $36.04 $36.04 $36.04 $36.04 $26.35 0
2017-03-21 $36.04 $36.04 $36.04 $36.04 $26.35 0
2017-03-20 $36.04 $36.04 $36.04 $36.04 $26.35 0
2017-03-17 $36.04 $36.04 $36.04 $36.04 $26.35 0
2017-03-16 $36.04 $36.04 $36.04 $36.04 $26.35 200
2017-03-15 $35.47 $35.47 $35.47 $35.47 $25.93 0
2017-03-14 $35.47 $35.47 $35.47 $35.47 $25.93 0
2017-03-13 $35.47 $35.47 $35.47 $35.47 $25.93 0
2017-03-10 $35.47 $35.47 $35.47 $35.47 $25.93 0
2017-03-09 $35.47 $35.47 $35.47 $35.47 $25.93 300
2017-03-08 $33.53 $34.87 $33.53 $34.87 $25.49 1,400
2017-03-07 $36.27 $36.27 $36.27 $36.27 $26.52 0
2017-03-06 $36.27 $36.27 $36.27 $36.27 $26.52 100
2017-03-03 $36.17 $36.17 $36.17 $36.17 $26.44 3,100
2017-03-02 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-03-01 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-28 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-27 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-24 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-23 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-22 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-21 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-17 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-16 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-15 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-14 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-13 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-10 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-09 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-08 $35.90 $35.90 $35.90 $35.90 $26.25 0
2017-02-07 $35.90 $35.90 $35.90 $35.90 $26.25 6,600
2017-02-06 $36.16 $36.75 $36.16 $36.50 $26.68 6,700
2017-02-03 $35.15 $35.15 $35.15 $35.15 $25.70 0
2017-02-02 $35.15 $35.15 $35.15 $35.15 $25.70 0
2017-02-01 $35.15 $35.15 $35.15 $35.15 $25.70 23
2017-01-31 $35.15 $35.15 $35.15 $35.15 $25.70 0
2017-01-30 $35.15 $35.15 $35.15 $35.15 $25.70 0
2017-01-27 $35.15 $35.15 $35.15 $35.15 $25.70 0
2017-01-26 $35.15 $35.15 $35.15 $35.15 $25.70 559
2017-01-25 $37.01 $37.01 $37.01 $37.01 $27.06 77
2017-01-24 $37.01 $37.01 $37.01 $37.01 $27.06 49
2017-01-23 $37.01 $37.01 $37.01 $37.01 $27.06 282
2017-01-20 $36.91 $37.01 $36.91 $37.01 $27.06 351
2017-01-19 $36.69 $36.69 $36.69 $36.69 $26.82 0
2017-01-18 $36.69 $36.69 $36.69 $36.69 $26.82 0
2017-01-17 $36.69 $36.69 $36.69 $36.69 $26.82 1
2017-01-13 $36.69 $36.69 $36.69 $36.69 $26.82 319
2017-01-12 $35.55 $35.55 $35.55 $35.55 $25.99 1
2017-01-11 $35.55 $35.55 $35.55 $35.55 $25.99 0
2017-01-10 $35.55 $35.55 $35.55 $35.55 $25.99 4
2017-01-09 $35.55 $35.55 $35.55 $35.55 $25.99 150
2017-01-06 $35.55 $35.55 $35.55 $35.55 $25.99 276
2017-01-05 $35.57 $35.57 $35.57 $35.57 $26.00 0
2017-01-04 $35.57 $35.57 $35.57 $35.57 $26.00 57
2017-01-03 $35.57 $35.57 $35.57 $35.57 $26.00 0
2016-12-30 $35.57 $35.57 $35.57 $35.57 $26.00 0
2016-12-29 $35.57 $35.57 $35.57 $35.57 $26.00 74
2016-12-28 $35.57 $35.57 $35.57 $35.57 $26.00 1,576
2016-12-27 $34.00 $34.00 $34.00 $34.00 $24.86 0
2016-12-23 $34.00 $34.00 $34.00 $34.00 $24.86 3
2016-12-22 $34.00 $34.00 $34.00 $34.00 $24.86 0
2016-12-21 $34.00 $34.00 $34.00 $34.00 $24.86 462
2016-12-20 $34.13 $34.40 $34.13 $34.40 $25.15 1,400
2016-12-19 $33.78 $33.78 $33.78 $33.78 $24.70 0
2016-12-16 $36.00 $36.05 $33.78 $33.78 $24.70 2,579
2016-12-15 $33.00 $33.00 $33.00 $33.00 $24.13 0
2016-12-14 $32.82 $33.00 $32.70 $33.00 $24.13 400
2016-12-13 $32.00 $32.50 $32.00 $32.50 $23.76 490
2016-12-12 $32.16 $32.16 $32.16 $32.16 $23.51 618
2016-12-09 $33.85 $33.85 $33.85 $33.85 $24.75 0
2016-12-08 $33.85 $33.85 $33.85 $33.85 $24.75 1,097
2016-12-07 $33.60 $33.60 $33.60 $33.60 $24.56 0
2016-12-06 $33.60 $33.60 $33.60 $33.60 $24.56 195
2016-12-05 $32.03 $32.03 $32.03 $32.03 $23.42 0
2016-12-02 $32.03 $32.03 $32.03 $32.03 $23.42 310
2016-12-01 $32.03 $32.03 $32.03 $32.03 $23.42 100
2016-11-30 $32.69 $32.69 $32.69 $32.69 $23.90 0
2016-11-29 $32.69 $32.69 $32.69 $32.69 $23.90 0
2016-11-28 $32.69 $32.69 $32.69 $32.69 $23.90 0
2016-11-25 $32.69 $32.69 $32.69 $32.69 $23.90 0
2016-11-23 $32.69 $32.69 $32.69 $32.69 $23.90 0
2016-11-22 $32.69 $32.69 $32.69 $32.69 $23.90 115
2016-11-21 $32.69 $32.69 $32.69 $32.69 $23.90 0
2016-11-18 $32.69 $32.69 $32.69 $32.69 $23.90 0
2016-11-17 $32.69 $32.69 $32.69 $32.69 $23.90 100
2016-11-16 $34.32 $34.32 $34.32 $34.32 $25.09 0
2016-11-15 $34.32 $34.32 $34.32 $34.32 $25.09 0
2016-11-14 $34.32 $34.32 $34.32 $34.32 $25.09 0
2016-11-11 $34.32 $34.32 $34.32 $34.32 $25.09 405
2016-11-10 $32.70 $32.70 $32.70 $32.70 $23.91 0
2016-11-09 $32.70 $32.70 $32.70 $32.70 $23.91 129
2016-11-08 $33.38 $33.38 $33.38 $33.38 $24.40 200
2016-11-07 $32.04 $32.04 $32.04 $32.04 $23.42 0
2016-11-04 $32.04 $32.04 $32.04 $32.04 $23.42 0
2016-11-03 $32.04 $32.04 $32.04 $32.04 $23.42 0
2016-11-02 $32.04 $32.04 $32.04 $32.04 $23.42 0
2016-11-01 $32.04 $32.04 $32.04 $32.04 $23.42 0
2016-10-31 $34.00 $34.00 $32.04 $32.04 $23.42 1,470
2016-10-28 $32.40 $32.40 $32.40 $32.40 $23.69 6,510
2016-10-27 $32.50 $32.50 $32.50 $32.50 $23.76 0
2016-10-26 $32.50 $32.50 $32.50 $32.50 $23.76 0
2016-10-25 $32.50 $32.50 $32.50 $32.50 $23.76 0
2016-10-24 $32.50 $32.50 $32.50 $32.50 $23.76 0
2016-10-21 $32.50 $32.50 $32.50 $32.50 $23.76 1
2016-10-20 $32.50 $32.50 $32.50 $32.50 $23.76 1
2016-10-19 $32.50 $32.50 $32.50 $32.50 $23.76 0
2016-10-18 $32.50 $32.50 $32.50 $32.50 $23.76 0
2016-10-17 $32.50 $32.50 $32.50 $32.50 $23.76 6
2016-10-14 $32.50 $32.50 $32.50 $32.50 $23.76 0
2016-10-13 $32.50 $32.50 $32.50 $32.50 $23.76 0
2016-10-12 $32.50 $32.50 $32.50 $32.50 $23.76 0
2016-10-11 $32.50 $32.50 $32.50 $32.50 $23.76 4
2016-10-10 $32.50 $32.50 $32.50 $32.50 $23.76 0
2016-10-07 $32.50 $32.50 $32.50 $32.50 $23.76 0
2016-10-06 $32.50 $32.50 $32.50 $32.50 $23.76 0
2016-10-05 $32.50 $32.50 $32.50 $32.50 $23.76 1
2016-10-04 $32.41 $33.23 $32.41 $32.50 $23.76 15,690
2016-10-03 $32.75 $32.75 $32.75 $32.75 $23.94 0
2016-09-30 $32.00 $32.75 $32.00 $32.75 $23.94 644
2016-09-29 $30.00 $30.00 $30.00 $30.00 $21.93 0
2016-09-28 $30.00 $30.00 $30.00 $30.00 $21.93 0
2016-09-27 $31.90 $31.90 $30.00 $30.00 $21.93 666
2016-09-26 $32.80 $32.80 $32.80 $32.80 $23.98 465
2016-09-23 $30.88 $30.88 $30.88 $30.88 $22.58 8
2016-09-22 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-21 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-20 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-19 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-16 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-15 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-14 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-13 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-12 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-09 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-08 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-07 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-06 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-02 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-09-01 $30.88 $30.88 $30.88 $30.88 $22.58 0
2016-08-31 $30.88 $30.88 $30.88 $30.88 $22.58 828
2016-08-30 $30.64 $30.64 $30.64 $30.64 $22.40 0
2016-08-29 $30.64 $30.64 $30.64 $30.64 $22.40 1,412
2016-08-26 $30.64 $30.64 $30.64 $30.64 $22.40 498
2016-08-25 $30.65 $30.65 $30.65 $30.65 $22.41 0
2016-08-24 $30.65 $30.65 $30.65 $30.65 $22.41 0
2016-08-23 $30.65 $30.65 $30.65 $30.65 $22.41 0
2016-08-22 $30.65 $30.65 $30.65 $30.65 $22.41 0
2016-08-19 $30.65 $30.65 $30.65 $30.65 $22.41 0
2016-08-18 $30.65 $30.65 $30.65 $30.65 $22.41 357
2016-08-17 $33.06 $33.06 $33.06 $33.06 $24.17 0
2016-08-16 $33.06 $33.06 $33.06 $33.06 $24.17 916
2016-08-15 $32.59 $32.59 $32.59 $32.59 $23.83 0
2016-08-12 $32.59 $32.59 $32.59 $32.59 $23.83 0
2016-08-11 $32.59 $32.59 $32.59 $32.59 $23.83 0
2016-08-10 $32.59 $32.59 $32.59 $32.59 $23.83 0
2016-08-09 $32.59 $32.59 $32.59 $32.59 $23.83 0
2016-08-08 $32.59 $32.59 $32.59 $32.59 $23.83 0
2016-08-05 $32.18 $32.59 $32.18 $32.59 $23.83 1,264
2016-08-04 $29.90 $29.90 $29.90 $29.90 $21.86 0
2016-08-03 $29.90 $29.90 $29.90 $29.90 $21.86 0
2016-08-02 $29.90 $29.90 $29.90 $29.90 $21.86 0
2016-08-01 $29.90 $29.90 $29.90 $29.90 $21.86 0
2016-07-29 $29.90 $29.90 $29.90 $29.90 $21.86 0
2016-07-28 $29.90 $29.90 $29.90 $29.90 $21.86 96
2016-07-27 $29.90 $29.90 $29.90 $29.90 $21.86 0
2016-07-26 $29.90 $29.90 $29.90 $29.90 $21.86 1,233
2016-07-25 $29.90 $29.90 $29.90 $29.90 $21.86 0
2016-07-22 $29.90 $29.90 $29.90 $29.90 $21.86 0
2016-07-21 $29.90 $29.90 $29.90 $29.90 $21.86 0
2016-07-20 $29.90 $29.90 $29.90 $29.90 $21.86 0
2016-07-19 $29.90 $29.90 $29.90 $29.90 $21.86 609
2016-07-18 $29.83 $29.83 $29.83 $29.83 $21.81 0
2016-07-15 $29.83 $29.83 $29.83 $29.83 $21.81 0
2016-07-14 $29.83 $29.83 $29.83 $29.83 $21.81 0
2016-07-13 $29.83 $29.83 $29.83 $29.83 $21.81 0
2016-07-12 $29.83 $29.83 $29.83 $29.83 $21.81 100
2016-07-11 $29.49 $29.49 $29.49 $29.49 $21.56 0
2016-07-08 $29.49 $29.49 $29.49 $29.49 $21.56 0
2016-07-07 $29.49 $29.49 $29.49 $29.49 $21.56 0
2016-07-06 $29.49 $29.49 $29.49 $29.49 $21.56 0
2016-07-05 $29.49 $29.49 $29.49 $29.49 $21.56 0
2016-07-01 $29.49 $29.49 $29.49 $29.49 $21.56 0
2016-06-30 $29.49 $29.49 $29.49 $29.49 $21.56 23
2016-06-29 $29.49 $29.49 $29.49 $29.49 $21.56 0
2016-06-28 $29.49 $29.49 $29.49 $29.49 $21.56 0
2016-06-27 $29.49 $29.49 $29.49 $29.49 $21.56 0
2016-06-24 $29.49 $29.49 $29.49 $29.49 $21.56 0
2016-06-23 $29.45 $29.49 $29.45 $29.49 $21.56 721
2016-06-22 $29.25 $29.25 $29.25 $29.25 $21.38 0
2016-06-21 $29.25 $29.25 $29.25 $29.25 $21.38 0
2016-06-20 $29.25 $29.25 $29.25 $29.25 $21.38 0
2016-06-17 $28.24 $28.24 $28.24 $28.24 $20.65 71
2016-06-16 $29.25 $29.25 $29.25 $29.25 $21.38 0
2016-06-15 $29.25 $29.25 $29.25 $29.25 $21.38 0
2016-06-14 $29.25 $29.25 $29.25 $29.25 $21.38 0
2016-06-13 $29.25 $29.25 $29.25 $29.25 $21.38 0
2016-06-10 $29.25 $29.25 $29.25 $29.25 $20.62 0
2016-06-09 $29.25 $29.25 $29.25 $29.25 $20.62 0
2016-06-08 $29.25 $29.25 $29.25 $29.25 $20.62 0
2016-06-07 $29.25 $29.25 $29.25 $29.25 $19.90 15
2016-06-06 $29.25 $29.25 $29.25 $29.25 $19.90 0
2016-06-03 $29.25 $29.25 $29.25 $29.25 $19.90 561
2016-06-02 $28.23 $28.23 $28.23 $28.23 $19.20 0
2016-06-01 $28.23 $28.23 $28.23 $28.23 $19.20 57
2016-05-31 $28.23 $28.23 $28.23 $28.23 $19.20 2
2016-05-27 $28.23 $28.23 $28.23 $28.23 $19.20 4
2016-05-26 $28.23 $28.23 $28.23 $28.23 $19.20 579
2016-05-25 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-24 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-23 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-20 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-19 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-18 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-17 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-16 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-13 $31.18 $31.18 $31.18 $31.18 $21.21 71
2016-05-12 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-11 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-10 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-09 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-06 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-05 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-04 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-03 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-05-02 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-04-29 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-04-28 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-04-27 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-04-26 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-04-25 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-04-22 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-04-21 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-04-20 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-04-19 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-04-18 $31.18 $31.18 $31.18 $31.18 $21.21 0
2016-04-15 $31.18 $31.18 $31.18 $31.18 $21.21 1,958
2016-04-14 $30.41 $31.18 $30.41 $31.18 $21.21 2,524
2016-04-13 $29.40 $29.40 $29.40 $29.40 $20.00 0
2016-04-12 $29.40 $29.40 $29.40 $29.40 $20.00 0
2016-04-11 $29.40 $29.40 $29.40 $29.40 $20.00 0
2016-04-08 $29.40 $29.40 $29.40 $29.40 $20.00 0
2016-04-07 $29.40 $29.40 $29.40 $29.40 $20.00 615
2016-04-06 $29.40 $29.40 $29.40 $29.40 $20.00 50
2016-04-05 $29.40 $29.40 $29.40 $29.40 $20.00 0
2016-04-04 $29.40 $29.40 $29.40 $29.40 $20.00 0
2016-04-01 $29.40 $29.40 $29.40 $29.40 $20.00 0
2016-03-31 $29.40 $29.40 $29.40 $29.40 $20.00 307
2016-03-30 $29.10 $29.10 $29.10 $29.10 $19.79 0
2016-03-29 $29.10 $29.10 $29.10 $29.10 $19.79 0
2016-03-28 $29.10 $29.10 $29.10 $29.10 $19.79 296
2016-03-24 $29.10 $29.10 $29.10 $29.10 $19.79 0
2016-03-23 $30.10 $30.10 $29.10 $29.10 $19.79 925
2016-03-22 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-21 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-18 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-17 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-16 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-15 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-14 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-11 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-10 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-09 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-08 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-07 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-04 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-03 $25.99 $25.99 $25.99 $25.99 $17.68 100
2016-03-02 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-03-01 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-02-29 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-02-26 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-02-25 $25.99 $25.99 $25.99 $25.99 $17.68 0
2016-02-24 $25.99 $25.99 $25.99 $25.99 $17.68 725
2016-02-23 $24.00 $24.00 $24.00 $24.00 $16.32 0
2016-02-22 $24.00 $24.00 $24.00 $24.00 $16.32 77
2016-02-19 $24.00 $24.00 $24.00 $24.00 $16.32 0
2016-02-18 $24.00 $24.00 $24.00 $24.00 $16.32 0
2016-02-17 $24.00 $24.00 $24.00 $24.00 $16.32 306
2016-02-16 $25.26 $25.26 $25.26 $25.26 $17.18 0
2016-02-12 $25.26 $25.26 $25.26 $25.26 $17.18 0
2016-02-11 $25.26 $25.26 $25.26 $25.26 $17.18 0
2016-02-10 $25.26 $25.26 $25.26 $25.26 $17.18 0
2016-02-09 $25.26 $25.26 $25.26 $25.26 $17.18 0
2016-02-08 $25.26 $25.26 $25.26 $25.26 $17.18 0
2016-02-05 $25.26 $25.26 $25.26 $25.26 $17.18 0
2016-02-04 $25.26 $25.26 $25.26 $25.26 $17.18 299
2016-02-03 $25.03 $25.03 $25.03 $25.03 $17.02 66
2016-02-02 $24.66 $25.10 $24.66 $25.03 $17.02 1,130
2016-02-01 $23.10 $23.10 $23.10 $23.10 $15.71 0
2016-01-29 $23.10 $23.10 $23.10 $23.10 $15.71 0
2016-01-28 $23.10 $23.10 $23.10 $23.10 $15.71 0
2016-01-27 $23.10 $23.10 $23.10 $23.10 $15.71 0
2016-01-26 $23.10 $23.10 $23.10 $23.10 $15.71 0
2016-01-25 $23.10 $23.10 $23.10 $23.10 $15.71 0
2016-01-22 $23.10 $23.10 $23.10 $23.10 $15.71 0
2016-01-21 $23.10 $23.10 $23.10 $23.10 $15.71 0
2016-01-20 $23.10 $23.10 $23.10 $23.10 $15.71 0
2016-01-19 $23.10 $23.10 $23.10 $23.10 $15.71 0
2016-01-15 $23.10 $23.10 $23.10 $23.10 $15.71 0
2016-01-14 $23.10 $23.10 $23.10 $23.10 $15.71 2,067
2016-01-13 $24.10 $24.10 $24.10 $24.10 $16.39 0
2016-01-12 $24.10 $24.10 $24.10 $24.10 $16.39 0
2016-01-11 $24.10 $24.10 $24.10 $24.10 $16.39 0
2016-01-08 $24.10 $24.10 $24.10 $24.10 $16.39 0
2016-01-07 $24.10 $24.10 $24.10 $24.10 $16.39 0
2016-01-06 $24.10 $24.10 $24.10 $24.10 $16.39 0
2016-01-05 $24.10 $24.10 $24.10 $24.10 $16.39 0
2016-01-04 $24.10 $24.10 $24.10 $24.10 $16.39 0
2015-12-31 $24.10 $24.10 $24.10 $24.10 $16.39 303
2015-12-30 $24.15 $24.15 $24.10 $24.10 $16.39 303
2015-12-29 $23.10 $23.10 $23.10 $23.10 $15.71 0
2015-12-28 $23.10 $23.10 $23.10 $23.10 $15.71 0
2015-12-24 $23.10 $23.10 $23.10 $23.10 $15.71 0
2015-12-23 $23.10 $23.10 $23.10 $23.10 $15.71 0
2015-12-22 $23.10 $23.10 $23.10 $23.10 $15.71 54
2015-12-21 $23.10 $23.10 $23.10 $23.10 $15.71 0
2015-12-18 $23.10 $23.10 $23.10 $23.10 $15.71 0
2015-12-17 $23.10 $23.10 $23.10 $23.10 $15.71 0
2015-12-16 $23.10 $23.10 $23.10 $23.10 $15.71 0
2015-12-15 $23.10 $23.10 $23.10 $23.10 $15.71 0
2015-12-14 $23.10 $23.10 $23.10 $23.10 $15.71 749
2015-12-11 $24.84 $24.84 $24.84 $24.84 $16.90 0
2015-12-10 $24.84 $24.84 $24.84 $24.84 $16.90 0
2015-12-09 $24.84 $24.84 $24.84 $24.84 $16.90 0
2015-12-08 $24.84 $24.84 $24.84 $24.84 $16.90 0
2015-12-07 $24.84 $24.84 $24.84 $24.84 $16.90 550
2015-12-04 $23.30 $23.30 $23.30 $23.30 $15.85 0
2015-12-03 $23.30 $23.30 $23.30 $23.30 $15.85 0
2015-12-02 $23.30 $23.30 $23.30 $23.30 $15.85 0
2015-12-01 $23.30 $23.30 $23.30 $23.30 $15.85 0
2015-11-30 $23.30 $23.30 $23.30 $23.30 $15.85 0
2015-11-27 $23.30 $23.30 $23.30 $23.30 $15.85 0
2015-11-25 $23.30 $23.30 $23.30 $23.30 $15.85 0
2015-11-24 $23.30 $23.30 $23.30 $23.30 $15.85 0
2015-11-23 $23.30 $23.30 $23.30 $23.30 $15.85 0
2015-11-20 $23.30 $23.30 $23.30 $23.30 $15.85 0
2015-11-19 $23.30 $23.30 $23.30 $23.30 $15.85 0
2015-11-18 $23.30 $23.30 $23.30 $23.30 $15.85 476
2015-11-09 $23.80 $23.80 $23.30 $23.30 $15.85 476
2015-11-06 $23.60 $23.60 $23.60 $23.60 $16.05 0
2015-11-05 $23.60 $23.60 $23.60 $23.60 $16.05 0
2015-11-04 $23.60 $23.60 $23.60 $23.60 $16.05 0
2015-11-03 $23.60 $23.60 $23.60 $23.60 $16.05 0
2015-11-02 $23.60 $23.60 $23.60 $23.60 $16.05 0
2015-10-30 $23.60 $23.60 $23.60 $23.60 $16.05 0
2015-10-29 $23.60 $23.60 $23.60 $23.60 $16.05 0
2015-10-28 $23.60 $23.60 $23.60 $23.60 $16.05 0
2015-10-27 $23.60 $23.60 $23.60 $23.60 $16.05 100
2015-10-26 $23.70 $23.70 $23.70 $23.70 $16.12 200
2015-10-23 $25.41 $25.41 $24.50 $24.50 $16.66 0
2015-10-22 $25.41 $25.41 $24.50 $24.50 $16.66 0
2015-10-21 $25.41 $25.41 $24.50 $24.50 $16.66 0
2015-10-20 $25.41 $25.41 $24.50 $24.50 $16.66 0
2015-10-19 $25.41 $25.41 $24.50 $24.50 $16.66 0
2015-10-16 $25.41 $25.41 $24.50 $24.50 $16.66 0
2015-10-15 $25.41 $25.41 $24.50 $24.50 $16.66 526
2015-10-14 $23.37 $23.37 $23.37 $23.37 $15.90 0
2015-10-13 $23.37 $23.37 $23.37 $23.37 $15.90 0
2015-10-12 $23.37 $23.37 $23.37 $23.37 $15.90 0
2015-10-09 $23.37 $23.37 $23.37 $23.37 $15.90 0
2015-10-08 $23.37 $23.37 $23.37 $23.37 $15.90 0
2015-10-07 $23.37 $23.37 $23.37 $23.37 $15.90 100
2015-10-06 $22.50 $22.55 $22.50 $22.55 $15.34 0
2015-10-05 $22.50 $22.55 $22.50 $22.55 $15.34 0
2015-10-02 $22.50 $22.55 $22.50 $22.55 $15.34 200
2015-10-01 $22.05 $22.05 $22.05 $22.05 $15.00 0
2015-09-30 $22.05 $22.05 $22.05 $22.05 $15.00 143
2015-09-29 $21.75 $21.75 $21.75 $21.75 $14.79 0
2015-09-28 $21.75 $21.75 $21.75 $21.75 $14.79 0
2015-09-25 $21.75 $21.75 $21.75 $21.75 $14.79 400
2015-09-24 $22.56 $22.56 $22.00 $22.00 $14.96 200
2015-09-23 $22.56 $22.56 $22.56 $22.56 $15.34 100
2015-09-22 $22.56 $22.56 $22.56 $22.56 $15.34 100
2015-09-21 $24.83 $24.83 $24.83 $24.83 $16.89 0
2015-09-18 $24.83 $24.83 $24.83 $24.83 $16.89 0
2015-09-17 $24.83 $24.83 $24.83 $24.83 $16.89 0
2015-09-16 $24.83 $24.83 $24.83 $24.83 $16.89 0
2015-09-15 $24.83 $24.83 $24.83 $24.83 $16.89 195
2015-09-14 $25.29 $25.29 $25.29 $25.29 $17.20 0
2015-09-11 $25.29 $25.29 $25.29 $25.29 $17.20 279
2015-09-10 $24.15 $24.15 $24.15 $24.15 $16.43 0
2015-09-09 $24.15 $24.15 $24.15 $24.15 $16.43 100
2015-09-08 $26.50 $26.50 $26.50 $26.50 $18.02 0

MOL Hungarian Oil and Gas Plc. (MGYOY) News Headlines

Recent MOL Hungarian Oil and Gas Plc. (MGYOY) News
Similar Companies to MOL Hungarian Oil and Gas Plc. (MGYOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.