Magyar Telekom Telecommunications (MGYZF) Exchange: OTCGREY

  1. Overview
  2. Magyar Telekom Telecommunications (MGYZF)

Data as of May 3, 2024

$1.31 ($0.00) 0.00%

Magyar Telekom Telecommunications - Daily Information
Click for more stock information on Magyar Telekom Telecommunications.
Daily Information Data
Date May 3, 2024
Open $1.31
Previous Close $1.31
High $1.31
Low $1.31
Adjusted Open $1.31
Previous Adjusted Close $1.31
Adjusted High $1.31
Adjusted Low $1.31

About Magyar Telekom Telecommunications (MGYZF)

Magyar Telekom Plc

Invest in Magyar Telekom Telecommunications (MGYZF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Magyar Telekom Telecommunications (MGYZF)

Date Open High Low Close Adj.Close Volume
2021-07-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-07-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-07-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-07-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-07-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-07-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-07-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-07-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-07-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-07-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-07-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-06-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-05-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-05-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-05-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-05-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-05-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-05-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-05-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-05-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-05-18 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-05-17 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-05-14 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-05-13 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-05-12 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-05-11 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-05-10 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-05-07 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-05-06 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-05-05 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-05-04 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-05-03 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-30 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-29 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-28 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-27 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-26 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-23 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-22 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-21 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-20 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-19 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-16 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-15 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-14 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-13 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-12 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-09 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-08 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-07 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-06 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-05 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-04-01 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-31 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-30 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-29 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-26 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-25 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-24 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-23 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-22 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-19 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-18 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-17 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-16 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-15 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-12 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-11 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-10 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-09 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-08 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-05 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-04 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-03 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-02 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-03-01 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-26 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-25 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-24 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-23 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-22 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-19 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-18 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-17 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-16 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-12 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-11 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-10 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-09 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-08 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-05 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-04 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-03 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-02 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-02-01 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-29 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-28 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-27 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-26 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-25 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-22 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-21 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-20 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-19 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-15 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-14 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-13 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-12 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-11 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-08 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-07 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-06 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-05 $1.31 $1.31 $1.31 $1.31 $0.55 0
2021-01-04 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-31 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-30 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-29 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-28 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-24 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-23 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-22 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-21 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-18 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-17 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-16 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-15 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-14 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-11 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-10 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-09 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-08 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-07 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-04 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-03 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-02 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-12-01 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-30 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-27 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-25 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-24 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-23 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-20 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-19 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-18 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-17 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-16 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-13 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-12 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-11 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-10 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-09 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-06 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-05 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-04 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-03 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-11-02 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-30 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-29 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-28 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-27 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-26 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-23 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-22 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-21 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-20 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-19 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-16 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-15 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-14 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-13 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-12 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-09 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-08 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-07 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-06 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-05 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-02 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-10-01 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-30 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-29 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-28 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-25 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-24 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-23 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-22 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-21 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-18 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-17 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-16 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-15 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-14 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-11 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-10 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-09 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-08 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-04 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-03 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-02 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-09-01 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-31 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-28 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-27 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-26 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-25 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-24 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-21 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-20 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-19 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-18 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-17 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-14 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-13 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-12 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-11 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-10 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-07 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-06 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-05 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-04 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-08-03 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-07-31 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-07-30 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-07-29 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-07-28 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-07-27 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-07-24 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-07-23 $1.31 $1.31 $1.31 $1.31 $0.55 2
2020-07-22 $1.31 $1.31 $1.31 $1.31 $0.55 0
2020-07-16 $1.31 $1.31 $1.31 $1.31 $0.55 2
2020-06-09 $1.31 $1.31 $1.31 $1.31 $0.55 1,000
2019-09-05 $1.38 $1.38 $1.38 $1.38 $0.58 1,442
2019-09-04 $1.38 $1.38 $1.38 $1.38 $0.58 180
2019-09-03 $1.38 $1.38 $1.38 $1.38 $0.58 20,180
2019-08-30 $1.40 $1.40 $1.40 $1.40 $0.59 15,000
2019-08-29 $1.40 $1.40 $1.40 $1.40 $0.59 15,000
2019-08-28 $1.40 $1.40 $1.40 $1.40 $0.59 15,000
2019-08-26 $1.40 $1.40 $1.40 $1.40 $0.59 10,000
2019-08-23 $1.40 $1.40 $1.40 $1.40 $0.59 15,000
2019-08-22 $1.40 $1.40 $1.40 $1.40 $0.59 10,000
2019-08-21 $1.40 $1.40 $1.40 $1.40 $0.59 15,000
2019-08-16 $1.40 $1.40 $1.40 $1.40 $0.59 15,000
2019-08-15 $1.40 $1.40 $1.40 $1.40 $0.59 15,000
2019-08-14 $1.40 $1.40 $1.40 $1.40 $0.59 15,000
2019-08-13 $1.40 $1.40 $1.40 $1.40 $0.59 20,525
2019-08-12 $1.44 $1.44 $1.44 $1.44 $0.61 15,000
2019-08-09 $1.44 $1.44 $1.44 $1.44 $0.61 15,000
2019-08-08 $1.44 $1.44 $1.44 $1.44 $0.61 15,000
2019-08-07 $1.44 $1.44 $1.44 $1.44 $0.61 20,000
2019-08-06 $1.44 $1.44 $1.44 $1.44 $0.61 10,000
2019-08-05 $1.44 $1.44 $1.44 $1.44 $0.61 15,000
2019-08-02 $1.44 $1.44 $1.44 $1.44 $0.61 15,000
2019-08-01 $1.44 $1.44 $1.44 $1.44 $0.61 20,000
2019-07-31 $1.46 $1.46 $1.46 $1.46 $0.62 20,000
2019-07-30 $1.47 $1.47 $1.47 $1.47 $0.62 20,000
2019-07-29 $1.47 $1.47 $1.47 $1.47 $0.62 20,000
2019-07-26 $1.48 $1.48 $1.48 $1.48 $0.62 20,000
2019-07-25 $1.48 $1.48 $1.48 $1.48 $0.62 20,000
2019-07-24 $1.55 $1.55 $1.49 $1.49 $0.63 21,390
2019-07-23 $1.50 $1.50 $1.50 $1.50 $0.63 20,000
2019-07-22 $1.43 $1.43 $1.43 $1.43 $0.60 8,000
2019-07-17 $1.43 $1.43 $1.43 $1.43 $0.60 415
2019-07-09 $1.45 $1.45 $1.45 $1.45 $0.61 425
2019-07-02 $1.47 $1.47 $1.47 $1.47 $0.62 16,365
2019-07-01 $1.47 $1.47 $1.47 $1.47 $0.62 11,792
2019-06-28 $1.48 $1.48 $1.48 $1.48 $0.62 10,000
2019-06-27 $1.47 $1.47 $1.47 $1.47 $0.62 10,000
2019-06-26 $1.47 $1.47 $1.47 $1.47 $0.62 10,000
2019-06-25 $1.46 $1.46 $1.46 $1.46 $0.62 10,000
2019-06-24 $1.46 $1.46 $1.46 $1.46 $0.61 10,000
2019-06-21 $1.46 $1.46 $1.46 $1.46 $0.62 10,000
2019-06-20 $1.47 $1.47 $1.47 $1.47 $0.62 15,001
2019-06-19 $1.45 $1.45 $1.45 $1.45 $0.61 10,000
2019-06-18 $1.44 $1.44 $1.44 $1.44 $0.61 15,000
2019-06-17 $1.47 $1.47 $1.47 $1.47 $0.62 15,000
2019-06-14 $1.44 $1.44 $1.44 $1.44 $0.61 15,000
2019-06-13 $1.46 $1.46 $1.46 $1.46 $0.61 15,000
2019-06-12 $1.46 $1.46 $1.46 $1.46 $0.62 15,000
2019-06-11 $1.49 $1.49 $1.46 $1.46 $0.61 18,465
2019-06-07 $1.45 $1.45 $1.45 $1.45 $0.61 5,730
2019-06-06 $1.45 $1.45 $1.45 $1.45 $0.61 17,945
2019-06-05 $1.45 $1.45 $1.45 $1.45 $0.61 1,210
2019-06-04 $1.47 $1.47 $1.47 $1.47 $0.62 13,570
2019-05-30 $1.40 $1.40 $1.40 $1.40 $0.59 1,425
2019-05-29 $1.37 $1.37 $1.37 $1.37 $0.58 17,190
2019-05-28 $1.40 $1.40 $1.35 $1.35 $0.57 2,200
2019-05-21 $1.40 $1.40 $1.40 $1.40 $0.59 260
2019-05-16 $1.45 $1.45 $1.45 $1.45 $0.61 5,200
2019-05-15 $1.46 $1.46 $1.46 $1.46 $0.62 36,431
2019-05-13 $1.56 $1.56 $1.56 $1.56 $0.66 10,000
2019-05-10 $1.58 $1.58 $1.58 $1.58 $0.04 10,000
2019-05-09 $1.58 $1.58 $1.58 $1.58 $0.04 10,000
2019-05-08 $1.55 $1.55 $1.55 $1.55 $0.04 10,000
2019-05-07 $1.55 $1.55 $1.55 $1.55 $0.04 10,000
2019-05-06 $1.50 $1.55 $1.50 $1.55 $0.04 18,515
2019-05-03 $1.55 $1.55 $1.55 $1.55 $0.04 15,000
2019-05-02 $1.55 $1.55 $1.55 $1.55 $0.04 15,000
2019-04-30 $1.55 $1.55 $1.55 $1.55 $0.04 15,000
2019-04-29 $1.55 $1.55 $1.55 $1.55 $0.04 2,790
2019-04-24 $1.55 $1.55 $1.55 $1.55 $0.04 1,670
2019-04-17 $1.58 $1.58 $1.58 $1.58 $0.04 855
2019-04-08 $1.55 $1.55 $1.55 $1.55 $0.04 900
2019-04-02 $1.55 $1.55 $1.55 $1.55 $0.04 300
2019-03-29 $1.63 $1.63 $1.63 $1.63 $0.04 2,095
2019-03-28 $1.63 $1.63 $1.63 $1.63 $0.04 4,400
2019-03-27 $1.64 $1.64 $1.64 $1.64 $0.04 10,000
2019-03-26 $1.69 $1.69 $1.69 $1.69 $0.04 145
2019-03-20 $1.69 $1.69 $1.69 $1.69 $0.04 8,855
2019-03-18 $1.67 $1.67 $1.67 $1.67 $0.04 1,885
2019-03-07 $1.63 $1.63 $1.63 $1.63 $0.04 11,160
2019-03-06 $1.63 $1.63 $1.63 $1.63 $0.04 505
2019-03-05 $1.65 $1.65 $1.65 $1.65 $0.04 5,400
2019-02-25 $1.65 $1.65 $1.65 $1.65 $0.04 1,290
2019-02-22 $1.65 $1.65 $1.65 $1.65 $0.04 1,865
2019-02-21 $1.65 $1.65 $1.65 $1.65 $0.04 775
2019-02-20 $1.65 $1.65 $1.65 $1.65 $0.04 1,505
2019-02-14 $1.65 $1.65 $1.65 $1.65 $0.04 2,250
2019-02-13 $1.66 $1.66 $1.64 $1.65 $0.04 11,895
2019-02-12 $1.48 $1.48 $1.48 $1.48 $0.04 1,445
2019-01-09 $1.48 $1.48 $1.48 $1.48 $0.04 2,725
2019-01-03 $1.48 $1.48 $1.48 $1.48 $0.04 1,455
2018-12-27 $1.48 $1.48 $1.48 $1.48 $0.04 2,710
2018-12-21 $1.48 $1.48 $1.48 $1.48 $0.04 2,165
2018-12-20 $1.48 $1.48 $1.48 $1.48 $0.04 2,980
2018-12-18 $1.48 $1.48 $1.48 $1.48 $0.04 1,315
2018-12-13 $1.48 $1.48 $1.48 $1.48 $0.04 4,430
2018-12-12 $1.48 $1.48 $1.48 $1.48 $0.04 4,350
2018-12-10 $1.48 $1.48 $1.48 $1.48 $0.04 8,965
2018-12-07 $1.48 $1.48 $1.48 $1.48 $0.04 4,305
2018-12-06 $1.48 $1.48 $1.48 $1.48 $0.04 1,520
2018-11-30 $1.48 $1.48 $1.48 $1.48 $0.04 1,050
2018-11-29 $1.48 $1.48 $1.48 $1.48 $0.04 4,170
2018-11-28 $1.48 $1.48 $1.48 $1.48 $0.04 645
2018-11-27 $1.48 $1.48 $1.48 $1.48 $0.04 4,465
2018-11-21 $1.48 $1.48 $1.48 $1.48 $0.04 2,265
2018-11-20 $1.48 $1.48 $1.48 $1.48 $0.04 5,625
2018-11-19 $1.48 $1.48 $1.48 $1.48 $0.04 1,250
2018-11-15 $1.33 $1.33 $1.33 $1.33 $0.03 7,230
2018-11-12 $1.33 $1.33 $1.33 $1.33 $0.03 2,020
2018-11-07 $1.33 $1.33 $1.33 $1.33 $0.03 2,170
2018-11-05 $1.33 $1.33 $1.33 $1.33 $0.03 2,490
2018-11-01 $1.33 $1.33 $1.33 $1.33 $0.03 1,410
2018-10-31 $1.33 $1.33 $1.33 $1.33 $0.03 1,960
2018-10-30 $1.40 $1.40 $1.40 $1.40 $0.03 4,040
2018-10-29 $1.33 $1.33 $1.33 $1.33 $0.03 11,720
2018-10-24 $1.42 $1.42 $1.42 $1.42 $0.04 3,560
2018-10-19 $1.42 $1.42 $1.42 $1.42 $0.04 9,690
2018-10-17 $1.42 $1.42 $1.42 $1.42 $0.04 4,380
2018-10-12 $1.42 $1.42 $1.42 $1.42 $0.04 1,015
2018-10-11 $1.42 $1.42 $1.42 $1.42 $0.04 32,110
2018-10-10 $1.35 $1.35 $1.35 $1.35 $0.03 34,000
2018-10-09 $1.35 $1.35 $1.35 $1.35 $0.03 5,040
2018-10-03 $1.35 $1.35 $1.35 $1.35 $0.03 2,040
2018-09-21 $1.40 $1.40 $1.40 $1.40 $0.03 29,988
2018-09-18 $1.40 $1.40 $1.40 $1.40 $0.03 3,070
2018-09-13 $1.40 $1.40 $1.40 $1.40 $0.03 935
2018-09-12 $1.40 $1.40 $1.40 $1.40 $0.03 345
2018-09-10 $1.50 $1.50 $1.50 $1.50 $0.04 780
2018-09-07 $1.43 $1.43 $1.43 $1.43 $0.04 1,430
2018-08-30 $1.43 $1.43 $1.43 $1.43 $0.04 880
2018-08-23 $1.43 $1.43 $1.43 $1.43 $0.04 2,435
2018-08-21 $1.43 $1.43 $1.43 $1.43 $0.04 20,975
2018-08-17 $1.43 $1.43 $1.43 $1.43 $0.04 11,285
2018-08-14 $1.43 $1.43 $1.43 $1.43 $0.04 5,695
2018-08-09 $1.45 $1.45 $1.44 $1.44 $0.04 3,000
2018-08-08 $1.46 $1.46 $1.46 $1.46 $0.04 2,545
2018-08-03 $1.46 $1.46 $1.46 $1.46 $0.04 1,730
2018-08-02 $1.46 $1.46 $1.46 $1.46 $0.04 2,530
2018-07-30 $1.46 $1.46 $1.46 $1.46 $0.04 2,080
2018-07-19 $1.46 $1.46 $1.46 $1.46 $0.04 855
2018-07-09 $1.44 $1.44 $1.44 $1.44 $0.04 1,415
2018-07-02 $1.44 $1.44 $1.44 $1.44 $0.04 6,315
2018-06-27 $1.44 $1.44 $1.44 $1.44 $0.04 2,530
2018-06-20 $1.44 $1.44 $1.44 $1.44 $0.04 36,775
2018-06-19 $1.54 $1.54 $1.54 $1.54 $0.04 2,525
2018-06-14 $1.54 $1.54 $1.54 $1.54 $0.04 1,705
2018-06-13 $1.54 $1.54 $1.54 $1.54 $0.04 7,695
2018-06-05 $1.54 $1.54 $1.54 $1.54 $0.04 46,880
2018-06-04 $1.54 $1.54 $1.54 $1.54 $0.04 40,977
2018-06-01 $1.54 $1.54 $1.54 $1.54 $0.04 23,490
2018-05-29 $1.42 $1.42 $1.38 $1.38 $0.03 8,205
2018-05-25 $1.65 $1.65 $1.65 $1.65 $0.04 7,165
2018-05-23 $1.65 $1.65 $1.65 $1.65 $0.04 7,720
2018-05-22 $1.65 $1.65 $1.65 $1.65 $0.04 8,165
2018-05-17 $1.65 $1.65 $1.65 $1.65 $0.04 1,060
2018-05-16 $1.65 $1.65 $1.65 $1.65 $0.04 310
2018-05-10 $1.65 $1.65 $1.65 $1.65 $0.04 6,145
2018-05-07 $1.65 $1.65 $1.65 $1.65 $0.04 1,220
2018-05-03 $1.70 $1.70 $1.70 $1.70 $0.04 475
2018-04-25 $1.85 $1.85 $1.85 $1.85 $0.05 1,420
2018-04-19 $1.81 $1.81 $1.81 $1.81 $0.04 110
2018-04-18 $1.81 $1.81 $1.81 $1.81 $0.04 720
2018-04-16 $1.82 $1.82 $1.82 $1.82 $0.05 35
2018-04-13 $1.82 $1.82 $1.82 $1.82 $0.05 5,345
2018-04-12 $1.72 $1.72 $1.72 $1.72 $0.04 1,700
2018-03-28 $1.72 $1.72 $1.72 $1.72 $0.04 1,895
2018-03-27 $1.72 $1.72 $1.72 $1.72 $0.04 3,530
2018-03-16 $1.72 $1.72 $1.72 $1.72 $0.04 2,805
2018-03-13 $1.75 $1.75 $1.75 $1.75 $0.04 625
2018-03-07 $1.76 $1.76 $1.76 $1.76 $0.04 550
2018-03-06 $1.76 $1.76 $1.76 $1.76 $0.04 11,790
2018-03-02 $1.76 $1.76 $1.76 $1.76 $0.04 17,855
2018-03-01 $1.77 $1.77 $1.76 $1.76 $0.04 39,190
2018-02-28 $1.76 $1.76 $1.76 $1.76 $0.04 30,000
2018-02-27 $1.78 $1.78 $1.75 $1.75 $0.04 41,300
2018-02-26 $1.82 $1.82 $1.82 $1.82 $0.05 1,470
2018-02-23 $1.82 $1.82 $1.82 $1.82 $0.05 28,640
2018-02-22 $1.82 $1.82 $1.82 $1.82 $0.05 40,000
2018-02-21 $1.82 $1.82 $1.82 $1.82 $0.05 40,000
2018-02-20 $1.85 $1.85 $1.85 $1.85 $0.05 46,820
2018-02-16 $1.85 $1.85 $1.85 $1.85 $0.05 66,050
2018-02-15 $1.84 $1.84 $1.84 $1.84 $0.05 36,250
2018-02-14 $1.78 $1.78 $1.78 $1.78 $0.04 2,925
2018-02-12 $1.78 $1.78 $1.78 $1.78 $0.04 6,650
2018-02-07 $1.78 $1.78 $1.78 $1.78 $0.04 2,895
2018-02-02 $1.90 $1.90 $1.90 $1.90 $0.05 4,340
2018-01-26 $1.90 $1.90 $1.90 $1.90 $0.05 1,655
2018-01-25 $1.90 $1.90 $1.90 $1.90 $0.05 1,370
2018-01-19 $1.90 $1.90 $1.90 $1.90 $0.05 6,925
2018-01-09 $1.90 $1.90 $1.90 $1.90 $0.05 550
2018-01-08 $1.78 $1.78 $1.78 $1.78 $0.04 4,160
2018-01-04 $1.78 $1.78 $1.78 $1.78 $0.04 2,575
2017-12-21 $1.78 $1.78 $1.78 $1.78 $0.04 1,325
2017-12-20 $1.78 $1.78 $1.78 $1.78 $0.04 1,960
2017-12-14 $1.78 $1.78 $1.78 $1.78 $0.04 2,880
2017-12-13 $1.78 $1.78 $1.78 $1.78 $0.04 1,405
2017-12-06 $1.78 $1.78 $1.78 $1.78 $0.04 0
2017-12-05 $1.78 $1.78 $1.78 $1.78 $0.04 1,055
2017-12-04 $1.78 $1.78 $1.78 $1.78 $0.04 0
2017-12-01 $1.78 $1.78 $1.78 $1.78 $0.04 36,160
2017-11-30 $1.79 $1.79 $1.79 $1.79 $0.04 4,635
2017-11-29 $1.65 $1.65 $1.65 $1.65 $0.04 0
2017-11-28 $1.65 $1.65 $1.65 $1.65 $0.04 0
2017-11-27 $1.65 $1.65 $1.65 $1.65 $0.04 425
2017-11-24 $1.65 $1.65 $1.65 $1.65 $0.04 1,180
2017-11-22 $1.77 $1.77 $1.77 $1.77 $0.04 0
2017-11-21 $1.77 $1.77 $1.77 $1.77 $0.04 0
2017-11-20 $1.77 $1.77 $1.77 $1.77 $0.04 0
2017-11-17 $1.77 $1.77 $1.77 $1.77 $0.04 300
2017-11-16 $1.77 $1.77 $1.77 $1.77 $0.04 2,905
2017-11-15 $1.77 $1.77 $1.77 $1.77 $0.04 0
2017-11-14 $1.77 $1.77 $1.77 $1.77 $0.04 0
2017-11-13 $1.77 $1.77 $1.77 $1.77 $0.04 0
2017-11-10 $1.77 $1.77 $1.77 $1.77 $0.04 0
2017-11-09 $1.77 $1.77 $1.77 $1.77 $0.04 1,040
2017-11-08 $1.77 $1.77 $1.77 $1.77 $0.04 0
2017-11-07 $1.77 $1.77 $1.77 $1.77 $0.04 0
2017-11-06 $1.77 $1.77 $1.77 $1.77 $0.04 1,085
2017-11-03 $1.77 $1.77 $1.77 $1.77 $0.04 0
2017-11-02 $1.77 $1.77 $1.77 $1.77 $0.04 11,510
2017-11-01 $1.77 $1.77 $1.77 $1.77 $0.04 0
2017-10-31 $1.77 $1.77 $1.77 $1.77 $0.04 5,280
2017-10-30 $1.77 $1.77 $1.77 $1.77 $0.04 0
2017-10-27 $1.77 $1.77 $1.77 $1.77 $0.04 12,555
2017-10-26 $1.82 $1.82 $1.82 $1.82 $0.05 0
2017-10-25 $1.82 $1.82 $1.82 $1.82 $0.05 3,690
2017-10-24 $1.82 $1.82 $1.82 $1.82 $0.05 0
2017-10-23 $1.82 $1.82 $1.82 $1.82 $0.05 0
2017-10-20 $1.82 $1.82 $1.82 $1.82 $0.05 0
2017-10-19 $1.82 $1.82 $1.82 $1.82 $0.05 0
2017-10-18 $1.82 $1.82 $1.82 $1.82 $0.05 0
2017-10-17 $1.82 $1.82 $1.82 $1.82 $0.05 0
2017-10-16 $1.82 $1.82 $1.82 $1.82 $0.05 0
2017-10-13 $1.82 $1.82 $1.82 $1.82 $0.05 0
2017-10-12 $1.82 $1.82 $1.82 $1.82 $0.05 0
2017-10-11 $1.82 $1.82 $1.82 $1.82 $0.05 0
2017-10-10 $1.82 $1.82 $1.82 $1.82 $0.05 13,845
2017-10-09 $1.78 $1.78 $1.78 $1.78 $0.04 0
2017-10-06 $1.78 $1.78 $1.78 $1.78 $0.04 1,625
2017-10-05 $1.80 $1.80 $1.80 $1.80 $0.04 73,610
2017-10-04 $1.81 $1.81 $1.81 $1.81 $0.04 61,720
2017-10-03 $1.75 $1.75 $1.75 $1.75 $0.04 70,510
2017-10-02 $1.81 $1.81 $1.81 $1.81 $0.04 70,000
2017-09-29 $1.81 $1.81 $1.81 $1.81 $0.04 49,030
2017-09-28 $1.79 $1.79 $1.79 $1.79 $0.04 50,025
2017-09-27 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-09-26 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-09-25 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-09-22 $1.80 $1.80 $1.80 $1.80 $0.04 925
2017-09-21 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-09-20 $1.80 $1.80 $1.80 $1.80 $0.04 415
2017-09-19 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-09-18 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-09-15 $1.81 $1.81 $1.81 $1.81 $0.04 13,215
2017-09-14 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-09-13 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-09-12 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-09-11 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-09-08 $1.81 $1.81 $1.81 $1.81 $0.04 720
2017-09-07 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-09-06 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-09-05 $1.81 $1.81 $1.81 $1.81 $0.04 1,760
2017-09-01 $1.81 $1.81 $1.81 $1.81 $0.04 1,760
2017-08-31 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-08-30 $1.81 $1.81 $1.81 $1.81 $0.04 291,920
2017-08-29 $1.81 $1.81 $1.81 $1.81 $0.04 4,060
2017-08-28 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-08-25 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-08-24 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-08-23 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-08-22 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-08-21 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-08-18 $1.81 $1.81 $1.81 $1.81 $0.04 0
2017-08-17 $1.82 $1.82 $1.81 $1.81 $0.04 17,270
2017-08-16 $1.79 $1.79 $1.79 $1.79 $0.04 21,410
2017-08-15 $1.79 $1.79 $1.79 $1.79 $0.04 63,500
2017-08-14 $1.79 $1.79 $1.79 $1.79 $0.04 0
2017-08-11 $1.81 $1.81 $1.79 $1.79 $0.04 32,275
2017-08-10 $1.74 $1.74 $1.74 $1.74 $0.04 47,528
2017-08-09 $1.74 $1.74 $1.74 $1.74 $0.04 86,080
2017-08-08 $1.73 $1.73 $1.73 $1.73 $0.04 70,000
2017-08-07 $1.73 $1.73 $1.73 $1.73 $0.04 0
2017-08-04 $1.73 $1.73 $1.73 $1.73 $0.04 1,491
2017-08-03 $1.73 $1.73 $1.73 $1.73 $0.04 3,570
2017-08-02 $1.73 $1.73 $1.73 $1.73 $0.04 0
2017-08-01 $1.73 $1.73 $1.73 $1.73 $0.04 0
2017-07-31 $1.73 $1.73 $1.73 $1.73 $0.04 0
2017-07-28 $1.73 $1.73 $1.73 $1.73 $0.04 0
2017-07-27 $1.73 $1.73 $1.73 $1.73 $0.04 0
2017-07-26 $1.73 $1.73 $1.73 $1.73 $0.04 0
2017-07-25 $1.73 $1.73 $1.73 $1.73 $0.04 625
2017-07-24 $1.85 $1.85 $1.85 $1.85 $0.05 0
2017-07-21 $1.85 $1.85 $1.85 $1.85 $0.05 700
2017-07-20 $1.70 $1.70 $1.70 $1.70 $0.04 0
2017-07-19 $1.70 $1.70 $1.70 $1.70 $0.04 0
2017-07-18 $1.70 $1.70 $1.70 $1.70 $0.04 0
2017-07-17 $1.70 $1.70 $1.70 $1.70 $0.04 0
2017-07-14 $1.70 $1.70 $1.70 $1.70 $0.04 1,105
2017-07-13 $1.70 $1.70 $1.70 $1.70 $0.04 750
2017-07-12 $1.69 $1.69 $1.69 $1.69 $0.04 0
2017-07-11 $1.69 $1.69 $1.69 $1.69 $0.04 10,015
2017-07-10 $1.69 $1.69 $1.69 $1.69 $0.04 2,150
2017-07-07 $1.69 $1.69 $1.69 $1.69 $0.04 0
2017-07-06 $1.69 $1.69 $1.69 $1.69 $0.04 1,810
2017-07-05 $1.69 $1.69 $1.69 $1.69 $0.04 0
2017-07-03 $1.69 $1.69 $1.69 $1.69 $0.04 0
2017-06-30 $1.69 $1.69 $1.69 $1.69 $0.04 0
2017-06-29 $1.69 $1.69 $1.69 $1.69 $0.04 10,765
2017-06-28 $1.69 $1.69 $1.69 $1.69 $0.04 27,020
2017-06-27 $1.60 $1.60 $1.60 $1.60 $0.04 88,280
2017-06-26 $1.60 $1.60 $1.60 $1.60 $0.04 77,575
2017-06-23 $1.60 $1.60 $1.60 $1.60 $0.04 75,000
2017-06-22 $1.60 $1.60 $1.60 $1.60 $0.04 75,000
2017-06-21 $1.60 $1.60 $1.60 $1.60 $0.04 101,665
2017-06-20 $1.60 $1.60 $1.60 $1.60 $0.04 100,000
2017-06-19 $1.60 $1.60 $1.60 $1.60 $0.04 25,000
2017-06-16 $1.60 $1.60 $1.60 $1.60 $0.04 33,075
2017-06-15 $1.60 $1.60 $1.60 $1.60 $0.04 105,600
2017-06-14 $1.60 $1.60 $1.60 $1.60 $0.04 0
2017-06-13 $1.60 $1.60 $1.60 $1.60 $0.04 0
2017-06-12 $1.60 $1.60 $1.60 $1.60 $0.04 0
2017-06-09 $1.60 $1.60 $1.60 $1.60 $0.04 1,975
2017-06-08 $1.60 $1.60 $1.60 $1.60 $0.04 1,040
2017-06-07 $1.64 $1.64 $1.64 $1.64 $0.04 6,135
2017-06-06 $1.64 $1.64 $1.64 $1.64 $0.04 21,100
2017-06-05 $1.64 $1.64 $1.64 $1.64 $0.04 0
2017-06-02 $1.64 $1.64 $1.64 $1.64 $0.04 740
2017-06-01 $1.64 $1.64 $1.64 $1.64 $0.04 8,295
2017-05-31 $1.62 $1.62 $1.62 $1.62 $0.04 0
2017-05-30 $1.62 $1.62 $1.62 $1.62 $0.04 0
2017-05-26 $1.62 $1.62 $1.62 $1.62 $0.04 9,415
2017-05-25 $1.62 $1.62 $1.62 $1.62 $0.04 25,590
2017-05-24 $1.62 $1.62 $1.62 $1.62 $0.04 0
2017-05-23 $1.62 $1.62 $1.62 $1.62 $0.04 0
2017-05-22 $1.62 $1.62 $1.62 $1.62 $0.04 0
2017-05-19 $1.62 $1.62 $1.62 $1.62 $0.04 0
2017-05-18 $1.62 $1.62 $1.62 $1.62 $0.04 0
2017-05-17 $1.62 $1.62 $1.62 $1.62 $0.04 3,980
2017-05-16 $1.62 $1.62 $1.62 $1.62 $0.04 0
2017-05-15 $1.62 $1.62 $1.62 $1.62 $0.04 3,500
2017-05-12 $1.62 $1.62 $1.62 $1.62 $0.04 26,890
2017-05-11 $1.65 $1.65 $1.65 $1.65 $0.04 0
2017-05-10 $1.65 $1.65 $1.65 $1.65 $0.04 0
2017-05-09 $1.65 $1.65 $1.65 $1.65 $0.04 0
2017-05-08 $1.65 $1.65 $1.65 $1.65 $0.04 27,090
2017-05-05 $1.68 $1.68 $1.68 $1.68 $0.04 23,625
2017-05-04 $1.68 $1.68 $1.68 $1.68 $0.04 5,520
2017-05-03 $1.68 $1.68 $1.68 $1.68 $0.04 3,985
2017-05-02 $1.68 $1.68 $1.68 $1.68 $0.04 5,400
2017-05-01 $1.68 $1.68 $1.68 $1.68 $0.04 0
2017-04-28 $1.68 $1.68 $1.68 $1.68 $0.04 0
2017-04-27 $1.69 $1.69 $1.68 $1.68 $0.04 57,660
2017-04-26 $1.63 $1.63 $1.63 $1.63 $0.04 2,750
2017-04-25 $1.63 $1.63 $1.63 $1.63 $0.04 0
2017-04-24 $1.63 $1.63 $1.63 $1.63 $0.04 0
2017-04-21 $1.63 $1.63 $1.63 $1.63 $0.04 1,580
2017-04-20 $1.63 $1.63 $1.63 $1.63 $0.04 0
2017-04-19 $1.63 $1.63 $1.63 $1.63 $0.04 1,670
2017-04-18 $1.63 $1.63 $1.63 $1.63 $0.04 0
2017-04-17 $1.63 $1.63 $1.63 $1.63 $0.04 0
2017-04-13 $1.63 $1.63 $1.63 $1.63 $0.04 3,620
2017-04-12 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-04-11 $1.80 $1.80 $1.80 $1.80 $0.04 2,620
2017-04-10 $1.80 $1.80 $1.80 $1.80 $0.04 735
2017-04-07 $1.80 $1.80 $1.80 $1.80 $0.04 1,810
2017-04-06 $1.80 $1.80 $1.80 $1.80 $0.04 12,000
2017-04-05 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-04-04 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-04-03 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-03-31 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-03-30 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-03-29 $1.80 $1.80 $1.80 $1.80 $0.04 1,665
2017-03-28 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-03-27 $1.80 $1.80 $1.80 $1.80 $0.04 2,385
2017-03-24 $1.80 $1.80 $1.80 $1.80 $0.04 1,995
2017-03-23 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-03-22 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-03-21 $1.80 $1.80 $1.80 $1.80 $0.04 4,655
2017-03-20 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-03-17 $1.80 $1.80 $1.80 $1.80 $0.04 8,695
2017-03-16 $1.80 $1.80 $1.80 $1.80 $0.04 6,040
2017-03-15 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-03-14 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-03-13 $1.80 $1.80 $1.80 $1.80 $0.04 33,020
2017-03-10 $1.80 $1.80 $1.80 $1.80 $0.04 4,080
2017-03-09 $1.80 $1.80 $1.80 $1.80 $0.04 10,115
2017-03-08 $1.80 $1.80 $1.80 $1.80 $0.04 9,350
2017-03-07 $1.80 $1.80 $1.80 $1.80 $0.04 5,570
2017-03-06 $1.80 $1.80 $1.80 $1.80 $0.04 0
2017-03-03 $1.80 $1.80 $1.80 $1.80 $0.04 5,445
2017-03-02 $1.80 $1.80 $1.80 $1.80 $0.04 16,200
2017-03-01 $1.80 $1.80 $1.80 $1.80 $0.04 2,090
2017-02-28 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-02-27 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-02-24 $1.75 $1.75 $1.75 $1.75 $0.04 10,715
2017-02-23 $1.75 $1.75 $1.75 $1.75 $0.04 1,400
2017-02-22 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-02-21 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-02-17 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-02-16 $1.75 $1.75 $1.75 $1.75 $0.04 32,585
2017-02-15 $1.75 $1.75 $1.75 $1.75 $0.04 3,425
2017-02-14 $1.75 $1.75 $1.75 $1.75 $0.04 7,765
2017-02-13 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-02-10 $1.75 $1.75 $1.75 $1.75 $0.04 3,970
2017-02-09 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-02-08 $1.75 $1.75 $1.75 $1.75 $0.04 14,340
2017-02-07 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-02-06 $1.75 $1.75 $1.75 $1.75 $0.04 8,110
2017-02-03 $1.70 $1.70 $1.70 $1.70 $0.04 0
2017-02-02 $1.70 $1.70 $1.70 $1.70 $0.04 810
2017-02-01 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-01-31 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-01-30 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-01-27 $1.75 $1.75 $1.75 $1.75 $0.04 7,390
2017-01-26 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-01-25 $1.75 $1.75 $1.75 $1.75 $0.04 1,020
2017-01-24 $1.75 $1.75 $1.75 $1.75 $0.04 114,970
2017-01-23 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-01-20 $1.75 $1.75 $1.75 $1.75 $0.04 4,250
2017-01-19 $1.75 $1.75 $1.75 $1.75 $0.04 1,390
2017-01-18 $1.75 $1.75 $1.75 $1.75 $0.04 2,435
2017-01-17 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-01-13 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-01-12 $1.75 $1.75 $1.75 $1.75 $0.04 0
2017-01-11 $1.75 $1.75 $1.75 $1.75 $0.04 46,700
2017-01-10 $1.60 $1.60 $1.60 $1.60 $0.04 16,055
2017-01-09 $1.60 $1.60 $1.60 $1.60 $0.04 0
2017-01-06 $1.60 $1.60 $1.60 $1.60 $0.04 0
2017-01-05 $1.60 $1.60 $1.60 $1.60 $0.04 0
2017-01-04 $1.60 $1.60 $1.60 $1.60 $0.04 33,125
2017-01-03 $1.60 $1.60 $1.60 $1.60 $0.04 0
2016-12-30 $1.60 $1.60 $1.60 $1.60 $0.04 0
2016-12-29 $1.60 $1.60 $1.60 $1.60 $0.04 57,200
2016-12-28 $1.63 $1.63 $1.60 $1.60 $0.04 3,280
2016-12-27 $1.61 $1.61 $1.61 $1.61 $0.04 34,640
2016-12-23 $1.61 $1.61 $1.61 $1.61 $0.04 26,785
2016-12-22 $1.61 $1.61 $1.61 $1.61 $0.04 2,950
2016-12-21 $1.67 $1.67 $1.67 $1.67 $0.04 1,695
2016-12-20 $1.67 $1.67 $1.67 $1.67 $0.04 31,805
2016-12-19 $1.67 $1.67 $1.67 $1.67 $0.04 3,790
2016-12-16 $1.67 $1.67 $1.67 $1.67 $0.04 31,145
2016-12-15 $1.67 $1.67 $1.67 $1.67 $0.04 81,000
2016-12-14 $1.67 $1.67 $1.67 $1.67 $0.04 0
2016-12-13 $1.67 $1.67 $1.67 $1.67 $0.04 0
2016-12-12 $1.67 $1.67 $1.67 $1.67 $0.04 6,925
2016-12-09 $1.67 $1.67 $1.67 $1.67 $0.04 3,315
2016-12-08 $1.67 $1.67 $1.67 $1.67 $0.04 4,450
2016-12-07 $1.67 $1.67 $1.67 $1.67 $0.04 22,040
2016-12-06 $1.47 $1.47 $1.47 $1.47 $0.04 12,455
2016-12-05 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-12-02 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-12-01 $1.47 $1.47 $1.47 $1.47 $0.04 13,535
2016-11-30 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-11-29 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-11-28 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-11-25 $1.47 $1.47 $1.47 $1.47 $0.04 115,740
2016-11-23 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-11-22 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-11-21 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-11-18 $1.47 $1.47 $1.47 $1.47 $0.04 48,764
2016-11-17 $1.47 $1.47 $1.47 $1.47 $0.04 1
2016-11-16 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-11-15 $1.47 $1.47 $1.47 $1.47 $0.04 840
2016-11-14 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-11-11 $1.47 $1.47 $1.47 $1.47 $0.04 5,170
2016-11-10 $1.47 $1.47 $1.47 $1.47 $0.04 22,960
2016-11-09 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-11-08 $1.47 $1.47 $1.47 $1.47 $0.04 4,945
2016-11-07 $1.47 $1.47 $1.47 $1.47 $0.04 11,210
2016-11-04 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-11-03 $1.47 $1.47 $1.47 $1.47 $0.04 10,545
2016-11-02 $1.47 $1.47 $1.47 $1.47 $0.04 6,170
2016-11-01 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-10-31 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-10-28 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-10-27 $1.47 $1.47 $1.47 $1.47 $0.04 2,090
2016-10-26 $1.47 $1.47 $1.47 $1.47 $0.04 1,285
2016-10-25 $1.47 $1.47 $1.47 $1.47 $0.04 1,745
2016-10-24 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-10-21 $1.47 $1.47 $1.47 $1.47 $0.04 3,030
2016-10-20 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-10-19 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-10-18 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-10-17 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-10-14 $1.47 $1.47 $1.47 $1.47 $0.04 1,870
2016-10-13 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-10-12 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-10-11 $1.47 $1.47 $1.47 $1.47 $0.04 0
2016-10-10 $1.47 $1.47 $1.47 $1.47 $0.04 1,285
2016-10-07 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-10-06 $1.40 $1.40 $1.40 $1.40 $0.03 4,035
2016-10-05 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-10-04 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-10-03 $1.40 $1.40 $1.40 $1.40 $0.03 39,320
2016-09-30 $1.40 $1.40 $1.40 $1.40 $0.03 1,320
2016-09-29 $1.40 $1.40 $1.40 $1.40 $0.03 9,535
2016-09-28 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-09-27 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-09-26 $1.40 $1.40 $1.40 $1.40 $0.03 6,610
2016-09-23 $1.64 $1.64 $1.64 $1.64 $0.04 0
2016-09-22 $1.64 $1.64 $1.64 $1.64 $0.04 11,765
2016-09-21 $1.64 $1.64 $1.64 $1.64 $0.04 0
2016-09-20 $1.64 $1.64 $1.64 $1.64 $0.04 0
2016-09-19 $1.64 $1.64 $1.64 $1.64 $0.04 0
2016-09-16 $1.64 $1.64 $1.64 $1.64 $0.04 0
2016-09-15 $1.64 $1.64 $1.64 $1.64 $0.04 0
2016-09-14 $1.64 $1.64 $1.64 $1.64 $0.04 0
2016-09-13 $1.64 $1.64 $1.64 $1.64 $0.04 4,010
2016-09-12 $1.64 $1.64 $1.64 $1.64 $0.04 0
2016-09-09 $1.64 $1.64 $1.64 $1.64 $0.04 37,015
2016-09-08 $1.66 $1.66 $1.66 $1.66 $0.04 0
2016-09-07 $1.66 $1.66 $1.66 $1.66 $0.04 3,590
2016-09-06 $1.66 $1.66 $1.66 $1.66 $0.04 17,840
2016-09-02 $1.66 $1.66 $1.66 $1.66 $0.04 4,200
2016-09-01 $1.66 $1.66 $1.66 $1.66 $0.04 0
2016-08-31 $1.66 $1.66 $1.66 $1.66 $0.04 0
2016-08-30 $1.66 $1.66 $1.66 $1.66 $0.04 0
2016-08-29 $1.66 $1.66 $1.66 $1.66 $0.04 6,050
2016-08-26 $1.66 $1.66 $1.66 $1.66 $0.04 0
2016-08-25 $1.66 $1.66 $1.66 $1.66 $0.04 0
2016-08-24 $1.66 $1.66 $1.66 $1.66 $0.04 10,335
2016-08-23 $1.60 $1.60 $1.60 $1.60 $0.04 0
2016-08-22 $1.60 $1.60 $1.60 $1.60 $0.04 5,870
2016-08-19 $1.60 $1.60 $1.60 $1.60 $0.04 5,400
2016-08-18 $1.60 $1.60 $1.60 $1.60 $0.04 0
2016-08-17 $1.60 $1.60 $1.60 $1.60 $0.04 0
2016-08-16 $1.60 $1.60 $1.60 $1.60 $0.04 0
2016-08-15 $1.60 $1.60 $1.60 $1.60 $0.04 2,565
2016-08-12 $1.60 $1.60 $1.60 $1.60 $0.04 0
2016-08-11 $1.60 $1.60 $1.60 $1.60 $0.04 2,500
2016-08-10 $1.60 $1.60 $1.60 $1.60 $0.04 0
2016-08-09 $1.60 $1.60 $1.60 $1.60 $0.04 36,070
2016-08-08 $1.60 $1.60 $1.60 $1.60 $0.04 0
2016-08-05 $1.60 $1.60 $1.60 $1.60 $0.04 20,230
2016-08-04 $1.60 $1.60 $1.60 $1.60 $0.04 8,400
2016-08-03 $1.53 $1.53 $1.53 $1.53 $0.04 17,500
2016-08-02 $1.53 $1.53 $1.53 $1.53 $0.04 3,370
2016-08-01 $1.66 $1.66 $1.66 $1.66 $0.04 3,160
2016-07-29 $1.66 $1.66 $1.66 $1.66 $0.04 0
2016-07-28 $1.66 $1.66 $1.66 $1.66 $0.04 6,020
2016-07-27 $1.66 $1.66 $1.66 $1.66 $0.04 0
2016-07-26 $1.66 $1.66 $1.66 $1.66 $0.04 0
2016-07-25 $1.66 $1.66 $1.66 $1.66 $0.04 9,545
2016-07-22 $1.66 $1.66 $1.66 $1.66 $0.04 5,510
2016-07-21 $1.66 $1.66 $1.66 $1.66 $0.04 10,610
2016-07-20 $1.66 $1.66 $1.66 $1.66 $0.04 1,940
2016-07-19 $1.59 $1.59 $1.59 $1.59 $0.04 0
2016-07-18 $1.59 $1.59 $1.59 $1.59 $0.04 6,830
2016-07-15 $1.59 $1.59 $1.59 $1.59 $0.04 0
2016-07-14 $1.59 $1.59 $1.59 $1.59 $0.04 200,610
2016-07-13 $1.54 $1.54 $1.54 $1.54 $0.04 0
2016-07-12 $1.54 $1.54 $1.54 $1.54 $0.04 0
2016-07-11 $1.54 $1.54 $1.54 $1.54 $0.04 243,320
2016-07-08 $1.54 $1.54 $1.54 $1.54 $0.04 101,045
2016-07-07 $1.54 $1.54 $1.54 $1.54 $0.04 238,190
2016-07-06 $1.40 $1.40 $1.40 $1.40 $0.03 1,040,000
2016-07-05 $1.40 $1.40 $1.40 $1.40 $0.03 400,000
2016-07-01 $1.40 $1.40 $1.40 $1.40 $0.03 200,000
2016-06-30 $1.40 $1.40 $1.40 $1.40 $0.03 300,000
2016-06-29 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-28 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-27 $1.40 $1.40 $1.40 $1.40 $0.03 44,785
2016-06-24 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-23 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-22 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-21 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-20 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-17 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-16 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-15 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-14 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-13 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-10 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-09 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-08 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-07 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-06 $1.40 $1.40 $1.40 $1.40 $0.03 10
2016-06-03 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-02 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-06-01 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-31 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-27 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-26 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-25 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-24 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-23 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-20 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-19 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-18 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-17 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-16 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-13 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-12 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-11 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-10 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-09 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-06 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-05 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-04 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-03 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-05-02 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-29 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-28 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-27 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-26 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-25 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-22 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-21 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-20 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-19 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-18 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-15 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-14 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-13 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-12 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-11 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-08 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-07 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-06 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-05 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-04 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-04-01 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-31 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-30 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-29 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-28 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-24 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-23 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-22 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-21 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-18 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-17 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-16 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-15 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-14 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-11 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-10 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-09 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-08 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-07 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-04 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-03 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-02 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-03-01 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-29 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-26 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-25 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-24 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-23 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-22 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-19 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-18 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-17 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-16 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-12 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-11 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-10 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-09 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-08 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-05 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-04 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-03 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-02 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-02-01 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-29 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-28 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-27 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-26 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-25 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-22 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-21 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-20 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-19 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-15 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-14 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-13 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-12 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-11 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-08 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-07 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-06 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-05 $1.40 $1.40 $1.40 $1.40 $0.03 0
2016-01-04 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-31 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-30 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-29 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-28 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-24 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-23 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-22 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-21 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-18 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-17 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-16 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-15 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-14 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-11 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-10 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-09 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-08 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-07 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-04 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-03 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-02 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-12-01 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-30 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-27 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-25 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-24 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-23 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-20 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-19 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-18 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-17 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-16 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-13 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-12 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-11 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-10 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-09 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-06 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-05 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-04 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-03 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-11-02 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-30 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-29 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-28 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-27 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-26 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-23 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-22 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-21 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-20 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-19 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-16 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-15 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-14 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-13 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-12 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-09 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-08 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-07 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-06 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-05 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-02 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-10-01 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-30 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-29 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-28 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-25 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-24 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-23 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-22 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-21 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-18 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-17 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-16 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-15 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-14 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-11 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-10 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-09 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-08 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-04 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-03 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-02 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-09-01 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-08-31 $1.40 $1.40 $1.40 $1.40 $0.03 0
2015-08-28 $1.40 $1.40 $1.40 $1.40 $0.03 0

Magyar Telekom Telecommunications (MGYZF) News Headlines

Recent Magyar Telekom Telecommunications (MGYZF) News
Similar Companies to Magyar Telekom Telecommunications (MGYZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.