MSIF Global Insight Port USD Class IS (MGZZX) Exchange: NMFQS

Data as of Aug. 20, 2025

$19.76 ($0.02) 0.10%

MSIF Global Insight Port USD Class IS - Daily Information
Click for more stock information on MSIF Global Insight Port USD Class IS.
Daily Information Data
Date Aug. 20, 2025
Open $19.76
Previous Close $19.76
High $19.76
Low $19.76
Adjusted Open $19.76
Previous Adjusted Close $19.76
Adjusted High $19.76
Adjusted Low $19.76

About MSIF Global Insight Port USD Class IS (MGZZX)

MSIF Global Insight Port USD Class IS

Historical Stock Data for MSIF Global Insight Port USD Class IS (MGZZX)

Date Open High Low Close Adj.Close Volume
2025-06-27 $19.76 $19.76 $19.76 $19.76 $19.76 0
2025-06-26 $19.74 $19.74 $19.74 $19.74 $19.74 0
2025-06-25 $19.64 $19.64 $19.64 $19.64 $19.64 0
2025-06-24 $19.80 $19.80 $19.80 $19.80 $19.80 0
2025-06-23 $19.41 $19.41 $19.41 $19.41 $19.41 0
2025-06-20 $19.01 $19.01 $19.01 $19.01 $19.01 0
2025-06-18 $19.14 $19.14 $19.14 $19.14 $19.14 0
2025-06-17 $19.07 $19.07 $19.07 $19.07 $19.07 0
2025-06-16 $19.28 $19.28 $19.28 $19.28 $19.28 0
2025-06-13 $18.94 $18.94 $18.94 $18.94 $18.94 0
2025-06-12 $19.16 $19.16 $19.16 $19.16 $19.16 0
2025-06-11 $19.45 $19.45 $19.45 $19.45 $19.45 0
2025-06-10 $19.37 $19.37 $19.37 $19.37 $19.37 0
2025-06-09 $19.27 $19.27 $19.27 $19.27 $19.27 0
2025-06-06 $19.29 $19.29 $19.29 $19.29 $19.29 0
2025-06-05 $18.93 $18.93 $18.93 $18.93 $18.93 0
2025-06-04 $19.01 $19.01 $19.01 $19.01 $19.01 0
2025-06-03 $19.11 $19.11 $19.11 $19.11 $19.11 0
2025-06-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2025-05-30 $18.85 $18.85 $18.85 $18.85 $18.85 0
2025-05-29 $18.86 $18.86 $18.86 $18.86 $18.86 0
2025-05-28 $18.84 $18.84 $18.84 $18.84 $18.84 0
2025-05-27 $18.90 $18.90 $18.90 $18.90 $18.90 0
2025-05-23 $18.45 $18.45 $18.45 $18.45 $18.45 0
2025-05-22 $18.62 $18.62 $18.62 $18.62 $18.62 0
2025-05-21 $18.23 $18.23 $18.23 $18.23 $18.23 0
2025-05-20 $18.58 $18.58 $18.58 $18.58 $18.58 0
2025-05-19 $18.66 $18.66 $18.66 $18.66 $18.66 0
2025-05-16 $18.69 $18.69 $18.69 $18.69 $18.69 0
2025-05-15 $18.51 $18.51 $18.51 $18.51 $18.51 0
2025-05-14 $18.76 $18.76 $18.76 $18.76 $18.76 0
2025-05-13 $18.80 $18.80 $18.80 $18.80 $18.80 0
2025-05-12 $18.43 $18.43 $18.43 $18.43 $18.43 0
2025-05-09 $17.55 $17.55 $17.55 $17.55 $17.55 0
2025-05-08 $17.65 $17.65 $17.65 $17.65 $17.65 0
2025-05-07 $17.22 $17.22 $17.22 $17.22 $17.22 0
2025-05-06 $17.13 $17.13 $17.13 $17.13 $17.13 0
2025-05-05 $17.39 $17.39 $17.39 $17.39 $17.39 0
2025-05-02 $17.59 $17.59 $17.59 $17.59 $17.59 0
2025-05-01 $16.99 $16.99 $16.99 $16.99 $16.99 0
2025-04-30 $16.94 $16.94 $16.94 $16.94 $16.94 0
2025-04-29 $17.07 $17.07 $17.07 $17.07 $17.07 0
2025-04-28 $16.88 $16.88 $16.88 $16.88 $16.88 0
2025-04-25 $16.81 $16.81 $16.81 $16.81 $16.81 0
2025-04-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2025-04-23 $15.93 $15.93 $15.93 $15.93 $15.93 0
2025-04-22 $15.41 $15.41 $15.41 $15.41 $15.41 0
2025-04-21 $14.81 $14.81 $14.81 $14.81 $14.81 0
2025-04-17 $15.22 $15.22 $15.22 $15.22 $15.22 0
2025-04-16 $15.16 $15.16 $15.16 $15.16 $15.16 0
2025-04-15 $15.44 $15.44 $15.44 $15.44 $15.44 0
2025-04-14 $15.26 $15.26 $15.26 $15.26 $15.26 0
2025-04-11 $15.21 $15.21 $15.21 $15.21 $15.21 0
2025-04-10 $15.01 $15.01 $15.01 $15.01 $15.01 0
2025-04-09 $15.77 $15.77 $15.77 $15.77 $15.77 0
2025-04-08 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-04-07 $13.91 $13.91 $13.91 $13.91 $13.91 0
2025-04-04 $13.89 $13.89 $13.89 $13.89 $13.89 0
2025-04-03 $14.86 $14.86 $14.86 $14.86 $14.86 0
2025-04-02 $16.16 $16.16 $16.16 $16.16 $16.16 0
2025-04-01 $15.74 $15.74 $15.74 $15.74 $15.74 0
2025-03-31 $15.50 $15.50 $15.50 $15.50 $15.50 0
2025-03-28 $15.74 $15.74 $15.74 $15.74 $15.74 0
2025-03-27 $16.34 $16.34 $16.34 $16.34 $16.34 0
2025-03-26 $16.54 $16.54 $16.54 $16.54 $16.54 0
2025-03-25 $17.17 $17.17 $17.17 $17.17 $17.17 0
2025-03-24 $17.06 $17.06 $17.06 $17.06 $17.06 0
2025-03-21 $16.42 $16.42 $16.42 $16.42 $16.42 0
2025-03-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2025-03-19 $16.30 $16.30 $16.30 $16.30 $16.30 0
2025-03-18 $15.67 $15.67 $15.67 $15.67 $15.67 0
2025-03-17 $16.04 $16.04 $16.04 $16.04 $16.04 0
2025-03-14 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-13 $15.30 $15.30 $15.30 $15.30 $15.30 0
2025-03-12 $15.68 $15.68 $15.68 $15.68 $15.68 0
2025-03-11 $15.36 $15.36 $15.36 $15.36 $15.36 0
2025-03-10 $15.08 $15.08 $15.08 $15.08 $15.08 0
2025-03-07 $16.24 $16.24 $16.24 $16.24 $16.24 0
2025-03-06 $16.46 $16.46 $16.46 $16.46 $16.46 0
2025-03-05 $17.39 $17.39 $17.39 $17.39 $17.39 0
2025-03-04 $16.91 $16.91 $16.91 $16.91 $16.91 0
2025-03-03 $17.11 $17.11 $17.11 $17.11 $17.11 0
2025-02-28 $17.47 $17.47 $17.47 $17.47 $17.47 0
2025-02-27 $17.11 $17.11 $17.11 $17.11 $17.11 0
2025-02-26 $17.57 $17.57 $17.57 $17.57 $17.57 0
2025-02-25 $17.46 $17.46 $17.46 $17.46 $17.46 0
2025-02-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2025-02-21 $18.38 $18.38 $18.38 $18.38 $18.38 0
2025-02-20 $18.98 $18.98 $18.98 $18.98 $18.98 0
2025-02-19 $19.45 $19.45 $19.45 $19.45 $19.45 0
2025-02-18 $20.05 $20.05 $20.05 $20.05 $20.05 0
2025-02-14 $20.16 $20.16 $20.16 $20.16 $20.16 0
2025-02-13 $19.95 $19.95 $19.95 $19.95 $19.95 0
2025-02-12 $19.23 $19.23 $19.23 $19.23 $19.23 0
2025-02-11 $19.25 $19.25 $19.25 $19.25 $19.25 0
2025-02-10 $19.43 $19.43 $19.43 $19.43 $19.43 0
2025-02-07 $19.12 $19.12 $19.12 $19.12 $19.12 0
2025-02-06 $18.67 $18.67 $18.67 $18.67 $18.67 0
2025-02-05 $18.95 $18.95 $18.95 $18.95 $18.95 0
2025-02-04 $18.76 $18.76 $18.76 $18.76 $18.76 0
2025-02-03 $18.44 $18.44 $18.44 $18.44 $18.44 0
2025-01-31 $18.63 $18.63 $18.63 $18.63 $18.63 0
2025-01-30 $18.73 $18.73 $18.73 $18.73 $18.73 0
2025-01-29 $18.46 $18.46 $18.46 $18.46 $18.46 0
2025-01-28 $18.49 $18.49 $18.49 $18.49 $18.49 0
2025-01-27 $17.93 $17.93 $17.93 $17.93 $17.93 0
2025-01-24 $18.09 $18.09 $18.09 $18.09 $18.09 0
2025-01-23 $18.14 $18.14 $18.14 $18.14 $18.14 0
2025-01-22 $18.12 $18.12 $18.12 $18.12 $18.12 0
2025-01-21 $18.23 $18.23 $18.23 $18.23 $18.23 0
2025-01-17 $18.02 $18.02 $18.02 $18.02 $18.02 0
2025-01-16 $17.77 $17.77 $17.77 $17.77 $17.77 0
2025-01-15 $17.76 $17.76 $17.76 $17.76 $17.76 0
2025-01-14 $17.17 $17.17 $17.17 $17.17 $17.17 0
2025-01-13 $17.03 $17.03 $17.03 $17.03 $17.03 0
2025-01-10 $17.24 $17.24 $17.24 $17.24 $17.24 0
2025-01-08 $17.48 $17.48 $17.48 $17.48 $17.48 0
2025-01-07 $17.67 $17.67 $17.67 $17.67 $17.67 0
2025-01-06 $17.92 $17.92 $17.92 $17.92 $17.92 0
2025-01-03 $17.75 $17.75 $17.75 $17.75 $17.75 0
2025-01-02 $17.18 $17.18 $17.18 $17.18 $17.18 0
2024-12-31 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-12-30 $17.33 $17.33 $17.33 $17.33 $17.33 0
2024-12-27 $17.68 $17.68 $17.68 $17.68 $17.68 0
2024-12-26 $18.12 $18.12 $18.12 $18.12 $18.12 0
2024-12-24 $18.08 $18.08 $18.08 $18.08 $18.08 0
2024-12-23 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-12-20 $17.49 $17.49 $17.49 $17.49 $17.49 0
2024-12-19 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-12-18 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-12-17 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-12-16 $18.99 $18.99 $18.99 $18.99 $18.99 0
2024-12-13 $18.73 $18.73 $18.73 $18.73 $18.50 0
2024-12-12 $18.69 $18.69 $18.69 $18.69 $18.46 0
2024-12-11 $18.86 $18.86 $18.86 $18.86 $18.63 0
2024-12-10 $18.40 $18.40 $18.40 $18.40 $18.17 0
2024-12-09 $18.66 $18.66 $18.66 $18.66 $18.43 0
2024-12-06 $19.03 $19.03 $19.03 $19.03 $18.80 0
2024-12-05 $18.66 $18.66 $18.66 $18.66 $18.43 0
2024-12-04 $18.58 $18.58 $18.58 $18.58 $18.35 0
2024-12-03 $18.20 $18.20 $18.20 $18.20 $17.98 0
2024-12-02 $18.18 $18.18 $18.18 $18.18 $17.96 0
2024-11-29 $18.22 $18.22 $18.22 $18.22 $18.00 0
2024-11-27 $18.08 $18.08 $18.08 $18.08 $17.86 0
2024-11-26 $17.98 $17.98 $17.98 $17.98 $17.76 0
2024-11-25 $18.17 $18.17 $18.17 $18.17 $17.95 0
2024-11-22 $18.01 $18.01 $18.01 $18.01 $17.79 0
2024-11-21 $17.76 $17.76 $17.76 $17.76 $17.54 0
2024-11-20 $17.50 $17.50 $17.50 $17.50 $17.28 0
2024-11-19 $17.25 $17.25 $17.25 $17.25 $17.04 0
2024-11-18 $16.72 $16.72 $16.72 $16.72 $16.51 0
2024-11-15 $16.22 $16.22 $16.22 $16.22 $16.02 0
2024-11-14 $16.26 $16.26 $16.26 $16.26 $16.06 0
2024-11-13 $16.61 $16.61 $16.61 $16.61 $16.41 0
2024-11-12 $16.68 $16.68 $16.68 $16.68 $16.47 0
2024-11-11 $16.46 $16.46 $16.46 $16.46 $16.26 0
2024-11-08 $15.59 $15.59 $15.59 $15.59 $15.40 0
2024-11-07 $15.61 $15.61 $15.61 $15.61 $15.42 0
2024-11-06 $15.51 $15.51 $15.51 $15.51 $15.32 0
2024-11-05 $14.88 $14.88 $14.88 $14.88 $14.70 0
2024-11-04 $14.62 $14.62 $14.62 $14.62 $14.44 0
2024-11-01 $14.74 $14.74 $14.74 $14.74 $14.56 0
2024-10-31 $14.84 $14.84 $14.84 $14.84 $14.66 0
2024-10-30 $14.96 $14.96 $14.96 $14.96 $14.78 0
2024-10-29 $15.02 $15.02 $15.02 $15.02 $14.83 0
2024-10-28 $14.93 $14.93 $14.93 $14.93 $14.75 0
2024-10-25 $14.69 $14.69 $14.69 $14.69 $14.69 0
2024-10-24 $14.72 $14.72 $14.72 $14.72 $14.72 0
2024-10-23 $14.26 $14.26 $14.26 $14.26 $14.26 0
2024-10-22 $14.45 $14.45 $14.45 $14.45 $14.45 0
2024-10-21 $14.47 $14.47 $14.47 $14.47 $14.47 0
2024-10-18 $14.48 $14.48 $14.48 $14.48 $14.48 0
2024-10-17 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-10-16 $14.37 $14.37 $14.37 $14.37 $14.37 0
2024-10-15 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-10-14 $14.45 $14.45 $14.45 $14.45 $14.45 0
2024-10-11 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-10-10 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-10-09 $14.03 $14.03 $14.03 $14.03 $14.03 0
2024-10-08 $13.89 $13.89 $13.89 $13.89 $13.89 0
2024-10-07 $13.63 $13.63 $13.63 $13.63 $13.63 0
2024-10-04 $13.76 $13.76 $13.76 $13.76 $13.76 0
2024-10-03 $13.43 $13.43 $13.43 $13.43 $13.43 0
2024-10-02 $13.59 $13.59 $13.59 $13.59 $13.59 0
2024-10-01 $13.65 $13.65 $13.65 $13.65 $13.65 0
2024-09-30 $13.94 $13.94 $13.94 $13.94 $13.94 0
2024-09-27 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-09-26 $13.96 $13.96 $13.96 $13.96 $13.96 0
2024-09-25 $13.99 $13.99 $13.99 $13.99 $13.99 0
2024-09-24 $14.10 $14.10 $14.10 $14.10 $14.10 0
2024-09-23 $13.89 $13.89 $13.89 $13.89 $13.89 0
2024-09-20 $13.76 $13.76 $13.76 $13.76 $13.76 0
2024-09-19 $13.84 $13.84 $13.84 $13.84 $13.84 0
2024-09-18 $13.36 $13.36 $13.36 $13.36 $13.36 0
2024-09-17 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-09-16 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-09-13 $13.26 $13.26 $13.26 $13.26 $13.26 0
2024-09-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-09-11 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-09-10 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-09-09 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-09-06 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-09-05 $12.76 $12.76 $12.76 $12.76 $12.76 0
2024-09-04 $12.71 $12.71 $12.71 $12.71 $12.71 0
2024-09-03 $12.66 $12.66 $12.66 $12.66 $12.66 0
2024-08-30 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-29 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-08-28 $12.60 $12.60 $12.60 $12.60 $12.60 0
2024-08-27 $12.84 $12.84 $12.84 $12.84 $12.84 0
2024-08-26 $12.89 $12.89 $12.89 $12.89 $12.89 0
2024-08-23 $12.96 $12.96 $12.96 $12.96 $12.96 0
2024-08-22 $12.60 $12.60 $12.60 $12.60 $12.60 0
2024-08-21 $12.86 $12.86 $12.86 $12.86 $12.86 0
2024-08-20 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-08-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-08-16 $12.55 $12.55 $12.55 $12.55 $12.55 0
2024-08-15 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-08-14 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-08-13 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-08-12 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-08-09 $11.90 $11.90 $11.90 $11.90 $11.90 0
2024-08-08 $11.78 $11.78 $11.78 $11.78 $11.78 0
2024-08-07 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-08-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-08-05 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-08-02 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-08-01 $11.81 $11.81 $11.81 $11.81 $11.81 0
2024-07-31 $12.19 $12.19 $12.19 $12.19 $12.19 0
2024-07-30 $12.02 $12.02 $12.02 $12.02 $12.02 0
2024-07-29 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-07-26 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-07-25 $11.93 $11.93 $11.93 $11.93 $11.93 0
2024-07-24 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-07-23 $12.52 $12.52 $12.52 $12.52 $12.52 0
2024-07-22 $12.56 $12.56 $12.56 $12.56 $12.56 0
2024-07-19 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-07-18 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-07-17 $12.58 $12.58 $12.58 $12.58 $12.58 0
2024-07-16 $13.02 $13.02 $13.02 $13.02 $13.02 0
2024-07-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-07-12 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-07-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-07-10 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-07-09 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-07-08 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-07-05 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-07-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-02 $12.17 $12.17 $12.17 $12.17 $12.17 0
2024-07-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-06-28 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-06-27 $12.17 $12.17 $12.17 $12.17 $12.17 0
2024-06-26 $12.03 $12.03 $12.03 $12.03 $12.03 0
2024-06-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-24 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-06-21 $11.81 $11.81 $11.81 $11.81 $11.81 0
2024-06-20 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-06-18 $11.81 $11.81 $11.81 $11.81 $11.81 0
2024-06-17 $11.90 $11.90 $11.90 $11.90 $11.90 0
2024-06-14 $11.83 $11.83 $11.83 $11.83 $11.83 0
2024-06-13 $11.88 $11.88 $11.88 $11.88 $11.88 0
2024-06-12 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-06-11 $11.80 $11.80 $11.80 $11.80 $11.80 0
2024-06-10 $11.79 $11.79 $11.79 $11.79 $11.79 0
2024-06-07 $11.77 $11.77 $11.77 $11.77 $11.77 0
2024-06-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2024-06-05 $11.84 $11.84 $11.84 $11.84 $11.84 0
2024-06-04 $11.66 $11.66 $11.66 $11.66 $11.66 0
2024-06-03 $11.66 $11.66 $11.66 $11.66 $11.66 0
2024-05-31 $11.65 $11.65 $11.65 $11.65 $11.65 0
2024-05-30 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-05-29 $11.78 $11.78 $11.78 $11.78 $11.78 0
2024-05-28 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-05-24 $11.88 $11.88 $11.88 $11.88 $11.88 0
2024-05-23 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-05-22 $12.06 $12.06 $12.06 $12.06 $12.06 0
2024-05-21 $12.09 $12.09 $12.09 $12.09 $12.09 0
2024-05-20 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-05-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-05-16 $11.97 $11.97 $11.97 $11.97 $11.97 0
2024-05-15 $12.01 $12.01 $12.01 $12.01 $12.01 0
2024-05-14 $11.84 $11.84 $11.84 $11.84 $11.84 0
2024-05-13 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-05-10 $11.64 $11.64 $11.64 $11.64 $11.64 0
2024-05-09 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-05-08 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-05-07 $12.23 $12.23 $12.23 $12.23 $12.23 0
2024-05-06 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-05-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-05-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-05-01 $11.63 $11.63 $11.63 $11.63 $11.63 0
2024-04-30 $11.63 $11.63 $11.63 $11.63 $11.63 0
2024-04-29 $11.97 $11.97 $11.97 $11.97 $11.97 0
2024-04-26 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-04-25 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-04-24 $11.78 $11.78 $11.78 $11.78 $11.78 0
2024-04-23 $11.81 $11.81 $11.81 $11.81 $11.81 0
2024-04-22 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-04-19 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-04-18 $11.56 $11.56 $11.56 $11.56 $11.56 0
2024-04-17 $11.56 $11.56 $11.56 $11.56 $11.56 0
2024-04-16 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-04-15 $11.69 $11.69 $11.69 $11.69 $11.69 0
2024-04-12 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-04-11 $12.39 $12.39 $12.39 $12.39 $12.39 0
2024-04-10 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-04-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-04-08 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-04-05 $12.21 $12.21 $12.21 $12.21 $12.21 0
2024-04-04 $12.17 $12.17 $12.17 $12.17 $12.17 0
2024-04-03 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-04-02 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-04-01 $12.52 $12.52 $12.52 $12.52 $12.52 0
2024-03-28 $12.60 $12.60 $12.60 $12.60 $12.60 0
2024-03-27 $12.71 $12.71 $12.71 $12.71 $12.71 0
2024-03-26 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-03-25 $12.57 $12.57 $12.57 $12.57 $12.57 0
2024-03-22 $12.38 $12.38 $12.38 $12.38 $12.38 0
2024-03-21 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-03-20 $12.52 $12.52 $12.52 $12.52 $12.52 0
2024-03-19 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-03-18 $12.09 $12.09 $12.09 $12.09 $12.09 0
2024-03-15 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-14 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-03-13 $12.52 $12.52 $12.52 $12.52 $12.52 0
2024-03-12 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-03-11 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-03-08 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-03-06 $12.18 $12.18 $12.18 $12.18 $12.18 0
2024-03-05 $11.99 $11.99 $11.99 $11.99 $11.99 0
2024-03-04 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-03-01 $12.42 $12.42 $12.42 $12.42 $12.42 0
2024-02-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-02-28 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-02-27 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-02-26 $12.12 $12.12 $12.12 $12.12 $12.12 0
2024-02-23 $12.01 $12.01 $12.01 $12.01 $12.01 0
2024-02-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-21 $11.79 $11.79 $11.79 $11.79 $11.79 0
2024-02-20 $12.06 $12.06 $12.06 $12.06 $12.06 0
2024-02-16 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-02-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-02-14 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-02-13 $11.84 $11.84 $11.84 $11.84 $11.84 0
2024-02-12 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-02-09 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-02-08 $12.01 $12.01 $12.01 $12.01 $12.01 0
2024-02-07 $11.46 $11.46 $11.46 $11.46 $11.46 0
2024-02-06 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-02-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-02-02 $11.24 $11.24 $11.24 $11.24 $11.24 0
2024-02-01 $10.97 $10.97 $10.97 $10.97 $10.97 0
2024-01-31 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-01-30 $11.18 $11.18 $11.18 $11.18 $11.18 0
2024-01-29 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-26 $11.09 $11.09 $11.09 $11.09 $11.09 0
2024-01-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-01-24 $11.09 $11.09 $11.09 $11.09 $11.09 0
2024-01-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-01-22 $11.22 $11.22 $11.22 $11.22 $11.22 0
2024-01-19 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-01-18 $10.84 $10.84 $10.84 $10.84 $10.84 0
2024-01-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2024-01-16 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-01-12 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-01-11 $11.28 $11.28 $11.28 $11.28 $11.28 0
2024-01-10 $11.33 $11.33 $11.33 $11.33 $11.33 0
2024-01-09 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-01-08 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-01-05 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-01-04 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-01-03 $10.98 $10.98 $10.98 $10.98 $10.98 0
2024-01-02 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-12-29 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-12-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-12-27 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-12-26 $11.79 $11.79 $11.79 $11.79 $11.79 0
2023-12-22 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-12-21 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-12-20 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-12-19 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-12-18 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-12-15 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-12-14 $11.63 $11.63 $11.63 $11.63 $11.63 0
2023-12-13 $11.32 $11.32 $11.32 $11.32 $11.32 0
2023-12-12 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-12-11 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-12-08 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-12-07 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-12-06 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-12-05 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-12-04 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-12-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-11-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-11-29 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-11-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-11-27 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-11-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-11-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-11-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-11-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-11-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-11-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-11-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-11-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-11-13 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-11-10 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-11-09 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-11-08 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-11-07 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-11-06 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-11-03 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-11-02 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-11-01 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-10-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-30 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-10-27 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-10-26 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-10-25 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-10-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-23 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-10-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-10-19 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-10-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-10-16 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-10-13 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-10-12 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-10-11 $9.66 $9.66 $9.66 $9.66 $9.66 0
2023-10-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-10-09 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-10-06 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-10-05 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-10-04 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-10-03 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-10-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-09-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-09-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-09-27 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-09-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-09-22 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-09-21 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-09-20 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-09-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-09-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-09-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-09-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-09-12 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-09-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-09-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-09-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-09-05 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-09-01 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-08-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-08-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-28 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-08-25 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-08-24 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-08-23 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-08-22 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-08-21 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-08-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-08-17 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-08-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-08-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-08-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-08-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-08-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-08-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-08-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-08-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-08-04 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-08-02 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-08-01 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-07-31 $11.29 $11.29 $11.29 $11.29 $11.29 0
2023-07-28 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-07-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-26 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-07-25 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-07-24 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-07-21 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-07-20 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-07-19 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-07-18 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-07-17 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-07-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-07-13 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-12 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-07-11 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-07-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-07-07 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-07-06 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-07-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-07-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-06-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-06-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-28 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-06-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-06-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-06-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-06-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-06-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-06-16 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-06-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-06-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-06-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-06-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-06-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-06-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-06-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-06-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-06-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-05-31 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-05-30 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-05-26 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-05-25 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-05-24 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-05-23 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-05-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-05-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-05-18 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-05-17 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-05-16 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-05-15 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-05-12 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-05-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-05-09 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-05-08 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-05-05 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-05-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-05-03 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-05-02 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-05-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-28 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-04-27 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-04-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-04-25 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-04-24 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-04-21 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-04-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-19 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-04-18 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-04-17 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-04-14 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-04-13 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-04-12 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-04-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-04-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-05 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-04-04 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-04-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-03-31 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-03-30 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-03-29 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-03-28 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-03-27 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-03-24 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-03-23 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-03-22 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-03-21 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-03-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-17 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-03-16 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-03-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-03-14 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-03-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-03-10 $8.27 $8.27 $8.27 $8.27 $8.27 0
2023-03-09 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-03-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-03-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-03-06 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-03-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-03-02 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-03-01 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-02-28 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-02-27 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-02-24 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-02-23 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-02-22 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-02-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-02-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-16 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-02-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-02-14 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-02-13 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-02-10 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-02-09 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-02-08 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-02-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-02-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-02-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-01-31 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-01-30 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-01-27 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-01-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-01-25 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-01-24 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-20 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-01-19 $8.29 $8.29 $8.29 $8.29 $8.29 0
2023-01-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-01-17 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-01-13 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-01-12 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-01-11 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-01-10 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-01-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-06 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-01-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-01-04 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-01-03 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-12-30 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-12-29 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-12-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-27 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-12-23 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-12-22 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-12-21 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-12-20 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-12-19 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-12-16 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-12-15 $8.12 $8.12 $8.12 $8.12 $8.11 0
2022-12-14 $8.55 $8.55 $8.55 $8.55 $8.54 0
2022-12-13 $8.56 $8.56 $8.56 $8.56 $8.55 0
2022-12-12 $8.48 $8.48 $8.48 $8.48 $8.47 0
2022-12-09 $8.31 $8.31 $8.31 $8.31 $8.30 0
2022-12-08 $8.37 $8.37 $8.37 $8.37 $8.36 0
2022-12-07 $8.15 $8.15 $8.15 $8.15 $8.14 0
2022-12-06 $8.18 $8.18 $8.18 $8.18 $8.17 0
2022-12-05 $8.34 $8.34 $8.34 $8.34 $8.33 0
2022-12-02 $8.81 $8.81 $8.81 $8.81 $8.80 0
2022-12-01 $8.84 $8.84 $8.84 $8.84 $8.83 0
2022-11-30 $8.74 $8.74 $8.74 $8.74 $8.73 0
2022-11-29 $8.27 $8.27 $8.27 $8.27 $8.26 0
2022-11-28 $8.35 $8.35 $8.35 $8.35 $8.34 0
2022-11-25 $8.53 $8.53 $8.53 $8.53 $8.52 0
2022-11-23 $8.57 $8.57 $8.57 $8.57 $8.56 0
2022-11-22 $8.37 $8.37 $8.37 $8.37 $8.36 0
2022-11-21 $8.37 $8.37 $8.37 $8.37 $8.36 0
2022-11-18 $8.60 $8.60 $8.60 $8.60 $8.59 0
2022-11-17 $8.65 $8.65 $8.65 $8.65 $8.64 0
2022-11-16 $8.88 $8.88 $8.88 $8.88 $8.87 0
2022-11-15 $9.34 $9.34 $9.34 $9.34 $9.33 0
2022-11-14 $8.87 $8.87 $8.87 $8.87 $8.86 0
2022-11-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-11-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-11-09 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-11-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-11-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-11-04 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-11-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-11-02 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-11-01 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-10-31 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-10-28 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-10-27 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-10-26 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-10-25 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-10-24 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-10-21 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-10-20 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-10-19 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-10-18 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-17 $8.41 $8.41 $8.41 $8.41 $8.41 0
2022-10-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-10-13 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-10-12 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-10-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-10-10 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-10-07 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-10-06 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-10-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-10-04 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-10-03 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-09-30 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-28 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-09-27 $8.58 $8.58 $8.58 $8.58 $8.58 0
2022-09-26 $8.46 $8.46 $8.46 $8.46 $8.46 0
2022-09-23 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-09-22 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-09-21 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-09-20 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-09-19 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-09-16 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-09-15 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-09-13 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-09-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-09-09 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-09-08 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-09-07 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-09-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-09-02 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-09-01 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-08-31 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-08-30 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-08-29 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-26 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-08-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-23 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-08-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-08-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-08-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-08-16 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-08-15 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-08-12 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-08-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-08-10 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-08-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-08 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-08-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-08-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-08-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-08-02 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-08-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-29 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-07-28 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-07-27 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-07-26 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-07-25 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-07-22 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-07-21 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-07-20 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-07-19 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-07-18 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-07-15 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-07-14 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-07-13 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-07-12 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-07-11 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-07-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-07-07 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-07-06 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-07-05 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-07-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-06-30 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-06-29 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-06-28 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-06-27 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-06-24 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-06-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-06-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-06-21 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-06-17 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-06-16 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-06-15 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-06-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-06-13 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-06-10 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-06-09 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-06-08 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-06-07 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-06-06 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-06-03 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-06-02 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-06-01 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-05-31 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-05-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-05-26 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-05-25 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-05-24 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-05-23 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-05-20 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-05-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-05-18 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-05-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-05-16 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-05-13 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-05-12 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-05-11 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-05-10 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-05-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-05-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-05-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-04 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-05-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-05-02 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-04-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-04-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-26 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-25 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-04-22 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-04-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-04-20 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-04-19 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-04-18 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-04-14 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-04-13 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-04-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-04-11 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-04-08 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-04-07 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-04-06 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-04-05 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-04-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2022-04-01 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-03-31 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-03-30 $13.28 $13.28 $13.28 $13.28 $13.28 0
2022-03-29 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-03-28 $13.01 $13.01 $13.01 $13.01 $13.01 0
2022-03-25 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-03-24 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-03-23 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-03-22 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-03-21 $12.64 $12.64 $12.64 $12.64 $12.64 0
2022-03-18 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-03-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-03-16 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-03-15 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-03-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-03-11 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-03-10 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-03-09 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-03-08 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-03-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-03-04 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-03-03 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-02 $13.58 $13.58 $13.58 $13.58 $13.58 0
2022-03-01 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-02-28 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-02-25 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-02-24 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-02-23 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-02-22 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-02-18 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-02-16 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-02-15 $14.87 $14.87 $14.87 $14.87 $14.87 0
2022-02-14 $14.21 $14.21 $14.21 $14.21 $14.21 0
2022-02-11 $14.33 $14.33 $14.33 $14.33 $14.33 0
2022-02-10 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-02-09 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-02-08 $14.13 $14.13 $14.13 $14.13 $14.13 0
2022-02-07 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-02-04 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-02-03 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-02-02 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-02-01 $14.33 $14.33 $14.33 $14.33 $14.33 0
2022-01-31 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-01-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-01-27 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-01-26 $12.92 $12.92 $12.92 $12.92 $12.92 0
2022-01-25 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-01-24 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-01-21 $13.39 $13.39 $13.39 $13.39 $13.39 0
2022-01-20 $14.21 $14.21 $14.21 $14.21 $14.21 0
2022-01-19 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-01-18 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-01-14 $14.89 $14.89 $14.89 $14.89 $14.89 0
2022-01-13 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-01-12 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-01-11 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-01-10 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-01-07 $15.98 $15.98 $15.98 $15.98 $15.98 0
2022-01-06 $16.14 $16.14 $16.14 $16.14 $16.14 0
2022-01-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-01-04 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-01-03 $18.07 $18.07 $18.07 $18.07 $18.07 0
2021-12-31 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-12-30 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-12-29 $18.12 $18.12 $18.12 $18.12 $18.12 0
2021-12-28 $18.21 $18.21 $18.21 $18.21 $18.21 0
2021-12-27 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-12-23 $18.46 $18.46 $18.46 $18.46 $18.46 0
2021-12-22 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-12-21 $18.32 $18.32 $18.32 $18.32 $18.32 0
2021-12-20 $17.46 $17.46 $17.46 $17.46 $17.46 0
2021-12-17 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-12-16 $27.76 $27.76 $27.76 $27.76 $17.51 0
2021-12-15 $28.64 $28.64 $28.64 $28.64 $18.07 0
2021-12-14 $28.26 $28.26 $28.26 $28.26 $17.83 0
2021-12-13 $29.03 $29.03 $29.03 $29.03 $18.31 0
2021-12-10 $29.48 $29.48 $29.48 $29.48 $18.60 0
2021-12-09 $30.04 $30.04 $30.04 $30.04 $18.95 0
2021-12-08 $31.14 $31.14 $31.14 $31.14 $19.64 0
2021-12-07 $30.42 $30.42 $30.42 $30.42 $19.19 0
2021-12-06 $29.12 $29.12 $29.12 $29.12 $18.37 0
2021-12-03 $29.21 $29.21 $29.21 $29.21 $18.42 0
2021-12-02 $30.23 $30.23 $30.23 $30.23 $19.07 0
2021-12-01 $30.23 $30.23 $30.23 $30.23 $19.07 0
2021-11-30 $32.17 $32.17 $32.17 $32.17 $20.29 0
2021-11-29 $33.12 $33.12 $33.12 $33.12 $20.89 0
2021-11-26 $33.17 $33.17 $33.17 $33.17 $20.92 0
2021-11-24 $33.29 $33.29 $33.29 $33.29 $21.00 0
2021-11-23 $32.66 $32.66 $32.66 $32.66 $20.60 0
2021-11-22 $33.38 $33.38 $33.38 $33.38 $21.06 0
2021-11-19 $35.15 $35.15 $35.15 $35.15 $22.17 0
2021-11-18 $35.45 $35.45 $35.45 $35.45 $22.36 0
2021-11-17 $35.69 $35.69 $35.69 $35.69 $22.51 0
2021-11-16 $36.35 $36.35 $36.35 $36.35 $22.93 0
2021-11-15 $36.08 $36.08 $36.08 $36.08 $22.76 0
2021-11-12 $36.05 $36.05 $36.05 $36.05 $22.74 0
2021-11-11 $35.16 $35.16 $35.16 $35.16 $22.18 0
2021-11-10 $34.78 $34.78 $34.78 $34.78 $21.94 0
2021-11-09 $35.86 $35.86 $35.86 $35.86 $22.62 0
2021-11-08 $35.09 $35.09 $35.09 $35.09 $22.13 0
2021-11-05 $34.67 $34.67 $34.67 $34.67 $21.87 0
2021-11-04 $34.79 $34.79 $34.79 $34.79 $21.94 0
2021-11-03 $34.56 $34.56 $34.56 $34.56 $21.80 0
2021-11-02 $34.50 $34.50 $34.50 $34.50 $21.76 0
2021-11-01 $34.75 $34.75 $34.75 $34.75 $21.92 0
2021-10-29 $34.48 $34.48 $34.48 $34.48 $21.75 0
2021-10-28 $34.50 $34.50 $34.50 $34.50 $21.76 0
2021-10-27 $34.05 $34.05 $34.05 $34.05 $21.48 0
2021-10-26 $34.59 $34.59 $34.59 $34.59 $21.82 0
2021-10-25 $34.76 $34.76 $34.76 $34.76 $21.93 0
2021-10-22 $34.34 $34.34 $34.34 $34.34 $21.66 0
2021-10-21 $35.34 $35.34 $35.34 $35.34 $22.29 0
2021-10-20 $34.91 $34.91 $34.91 $34.91 $22.02 0
2021-10-19 $34.87 $34.87 $34.87 $34.87 $22.00 0
2021-10-18 $34.47 $34.47 $34.47 $34.47 $21.74 0
2021-10-15 $34.19 $34.19 $34.19 $34.19 $21.57 0
2021-10-14 $33.84 $33.84 $33.84 $33.84 $21.35 0
2021-10-13 $33.27 $33.27 $33.27 $33.27 $20.99 0
2021-10-12 $32.36 $32.36 $32.36 $32.36 $20.41 0
2021-10-11 $32.00 $32.00 $32.00 $32.00 $20.18 0
2021-10-08 $32.38 $32.38 $32.38 $32.38 $20.42 0
2021-10-07 $32.72 $32.72 $32.72 $32.72 $20.64 0
2021-10-06 $31.99 $31.99 $31.99 $31.99 $20.18 0
2021-10-05 $31.90 $31.90 $31.90 $31.90 $20.12 0
2021-10-04 $31.41 $31.41 $31.41 $31.41 $19.81 0
2021-10-01 $32.37 $32.37 $32.37 $32.37 $20.42 0
2021-09-30 $32.24 $32.24 $32.24 $32.24 $20.34 0
2021-09-29 $32.07 $32.07 $32.07 $32.07 $20.23 0
2021-09-28 $32.56 $32.56 $32.56 $32.56 $20.54 0
2021-09-27 $34.08 $34.08 $34.08 $34.08 $21.50 0
2021-09-24 $34.65 $34.65 $34.65 $34.65 $21.86 0
2021-09-23 $35.01 $35.01 $35.01 $35.01 $22.08 0
2021-09-22 $34.59 $34.59 $34.59 $34.59 $21.82 0
2021-09-21 $34.14 $34.14 $34.14 $34.14 $21.53 0
2021-09-20 $33.94 $33.94 $33.94 $33.94 $21.41 0
2021-09-17 $34.94 $34.94 $34.94 $34.94 $22.04 0
2021-09-16 $34.84 $34.84 $34.84 $34.84 $21.98 0
2021-09-15 $34.62 $34.62 $34.62 $34.62 $21.84 0
2021-09-14 $34.43 $34.43 $34.43 $34.43 $21.72 0
2021-09-13 $34.47 $34.47 $34.47 $34.47 $21.74 0
2021-09-10 $34.87 $34.87 $34.87 $34.87 $22.00 0
2021-09-09 $34.99 $34.99 $34.99 $34.99 $22.07 0
2021-09-08 $35.13 $35.13 $35.13 $35.13 $22.16 0
2021-09-07 $35.89 $35.89 $35.89 $35.89 $22.64 0
2021-09-03 $35.87 $35.87 $35.87 $35.87 $22.63 0
2021-09-02 $35.65 $35.65 $35.65 $35.65 $22.49 0
2021-09-01 $35.46 $35.46 $35.46 $35.46 $22.37 0
2021-08-31 $35.10 $35.10 $35.10 $35.10 $22.14 0
2021-08-30 $35.41 $35.41 $35.41 $35.41 $22.34 0
2021-08-27 $35.22 $35.22 $35.22 $35.22 $22.22 0
2021-08-26 $34.82 $34.82 $34.82 $34.82 $21.96 0
2021-08-25 $35.23 $35.23 $35.23 $35.23 $22.22 0
2021-08-24 $35.12 $35.12 $35.12 $35.12 $22.15 0
2021-08-23 $34.74 $34.74 $34.74 $34.74 $21.91 0
2021-08-20 $34.07 $34.07 $34.07 $34.07 $21.49 0
2021-08-19 $33.84 $33.84 $33.84 $33.84 $21.35 0
2021-08-18 $34.06 $34.06 $34.06 $34.06 $21.48 0
2021-08-17 $34.15 $34.15 $34.15 $34.15 $21.54 0
2021-08-16 $34.13 $34.13 $34.13 $34.13 $21.53 0
2021-08-13 $34.88 $34.88 $34.88 $34.88 $22.00 0
2021-08-12 $34.86 $34.86 $34.86 $34.86 $21.99 0
2021-08-11 $34.82 $34.82 $34.82 $34.82 $21.96 0
2021-08-10 $35.14 $35.14 $35.14 $35.14 $22.17 0
2021-08-09 $35.60 $35.60 $35.60 $35.60 $22.46 0
2021-08-06 $35.19 $35.19 $35.19 $35.19 $22.20 0
2021-08-05 $35.71 $35.71 $35.71 $35.71 $22.53 0
2021-08-04 $35.16 $35.16 $35.16 $35.16 $22.18 0
2021-08-03 $34.71 $34.71 $34.71 $34.71 $21.89 0
2021-08-02 $34.71 $34.71 $34.71 $34.71 $21.89 0
2021-07-30 $34.39 $34.39 $34.39 $34.39 $21.69 0
2021-07-29 $35.12 $35.12 $35.12 $35.12 $22.15 0
2021-07-28 $35.13 $35.13 $35.13 $35.13 $22.16 0
2021-07-27 $34.62 $34.62 $34.62 $34.62 $21.84 0
2021-07-26 $35.25 $35.25 $35.25 $35.25 $22.23 0
2021-07-23 $35.56 $35.56 $35.56 $35.56 $22.43 0
2021-07-22 $34.82 $34.82 $34.82 $34.82 $21.96 0
2021-07-21 $34.52 $34.52 $34.52 $34.52 $21.77 0
2021-07-20 $33.96 $33.96 $33.96 $33.96 $21.42 0
2021-07-19 $33.41 $33.41 $33.41 $33.41 $21.07 0
2021-07-16 $33.32 $33.32 $33.32 $33.32 $21.02 0
2021-07-15 $33.45 $33.45 $33.45 $33.45 $21.10 0
2021-07-14 $34.03 $34.03 $34.03 $34.03 $21.47 0
2021-07-13 $34.64 $34.64 $34.64 $34.64 $21.85 0
2021-07-12 $34.65 $34.65 $34.65 $34.65 $21.86 0
2021-07-09 $34.73 $34.73 $34.73 $34.73 $21.91 0
2021-07-08 $34.09 $34.09 $34.09 $34.09 $21.50 0
2021-07-07 $34.61 $34.61 $34.61 $34.61 $21.83 0
2021-07-06 $34.82 $34.82 $34.82 $34.82 $21.96 0
2021-07-02 $34.66 $34.66 $34.66 $34.66 $21.86 0
2021-07-01 $34.50 $34.50 $34.50 $34.50 $21.76 0
2021-06-30 $34.69 $34.69 $34.69 $34.69 $21.88 0
2021-06-29 $35.09 $35.09 $35.09 $35.09 $22.13 0
2021-06-28 $34.82 $34.82 $34.82 $34.82 $21.96 0
2021-06-25 $34.54 $34.54 $34.54 $34.54 $21.79 0
2021-06-24 $34.77 $34.77 $34.77 $34.77 $21.93 0
2021-06-23 $34.14 $34.14 $34.14 $34.14 $21.53 0
2021-06-22 $34.10 $34.10 $34.10 $34.10 $21.51 0
2021-06-21 $33.72 $33.72 $33.72 $33.72 $21.27 0
2021-06-18 $33.74 $33.74 $33.74 $33.74 $21.28 0
2021-06-17 $33.63 $33.63 $33.63 $33.63 $21.21 0
2021-06-16 $32.92 $32.92 $32.92 $32.92 $20.77 0
2021-06-15 $32.94 $32.94 $32.94 $32.94 $20.78 0
2021-06-14 $33.39 $33.39 $33.39 $33.39 $21.06 0

MSIF Global Insight Port USD Class IS (MGZZX) News Headlines

Recent MSIF Global Insight Port USD Class IS (MGZZX) News
Similar Companies to MSIF Global Insight Port USD Class IS (MGZZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.