Invesque Inc (MHIVF) Exchange: EXPM
Data as of May 9, 2025
$0.11 ($-0.01) -4.55%
Invesque Inc - Daily Information
Click for more stock information on Invesque Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Invesque Inc (MHIVF)
Mainstreet Health Investments Inc
Invest in Invesque Inc (MHIVF)
Historical Stock Data for Invesque Inc (MHIVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,993 |
| 2025-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,600 |
| 2025-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,095 |
| 2025-04-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,310 |
| 2025-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2025-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,063 |
| 2025-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 155 |
| 2025-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,654 |
| 2025-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,389 |
| 2025-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,629 |
| 2025-04-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 117,739 |
| 2025-04-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 34,700 |
| 2025-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,760 |
| 2025-04-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 38,658 |
| 2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,381 |
| 2025-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2025-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,252 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,920 |
| 2025-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,508 |
| 2025-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2025-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,413 |
| 2025-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,286 |
| 2025-03-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 37,302 |
| 2025-03-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 49,964 |
| 2025-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 470 |
| 2025-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,015 |
| 2025-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,855 |
| 2025-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,250 |
| 2025-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,405 |
| 2025-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,332 |
| 2025-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102,930 |
| 2025-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,095 |
| 2025-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,917 |
| 2025-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,453 |
| 2025-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,343 |
| 2025-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,534 |
| 2025-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,815 |
| 2025-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,890 |
| 2025-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,095 |
| 2025-03-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 61,000 |
| 2025-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2025-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,700 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2025-02-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 104,424 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,450 |
| 2025-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2025-02-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 58,157 |
| 2025-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2025-02-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,782 |
| 2025-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2025-02-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 42,508 |
| 2025-02-12 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 139,198 |
| 2025-02-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,095 |
| 2025-02-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 69,095 |
| 2025-02-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 43,135 |
| 2025-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,348 |
| 2025-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 97,079 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2025-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,505 |
| 2025-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,952 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,658 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,285 |
| 2025-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,860 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,749 |
| 2025-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 289,753 |
| 2025-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,261 |
| 2025-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,741 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,629 |
| 2025-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,986 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,734 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,116 |
| 2025-01-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,030,222 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,742 |
| 2025-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,067 |
| 2024-12-30 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 60,305 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 728 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,725 |
| 2024-12-20 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 15,180 |
| 2024-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,700 |
| 2024-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2024-12-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,400 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2024-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,400 |
| 2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 715 |
| 2024-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,554 |
| 2024-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,600 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2024-12-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,500 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2024-11-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 99,000 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,910 |
| 2024-11-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,091 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,935 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,467 |
| 2024-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-10-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,111 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,145 |
| 2024-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,259 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,277 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 193,400 |
| 2024-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2024-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2024-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,001,500 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2024-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2024-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2024-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,800 |
| 2024-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2024-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2024-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,536 |
| 2024-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2024-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2024-09-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,790 |
| 2024-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,328 |
| 2024-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2024-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2024-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2024-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,425 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 131 |
| 2024-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,110 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,508 |
| 2024-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,415 |
| 2024-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,674 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2024-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2024-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2024-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-24 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 3,400 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2024-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 998 |
| 2024-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,400 |
| 2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2024-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2024-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2024-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 385 |
| 2024-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,950 |
| 2024-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2024-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,300 |
| 2024-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 948 |
| 2024-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2024-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2024-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 453 |
| 2024-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2024-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,607 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2024-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,250 |
| 2024-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2024-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2024-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2024-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2024-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2024-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,800 |
| 2024-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-04 | $0.19 | $0.30 | $0.19 | $0.25 | $0.25 | 1,000 |
| 2024-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 63,879 |
| 2024-04-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 63,879 |
| 2024-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2024-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2024-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2024-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2024-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 404 |
| 2024-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 404 |
| 2024-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,238 |
| 2024-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,834 |
| 2024-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,509 |
| 2024-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,200 |
| 2024-02-29 | $0.35 | $0.38 | $0.30 | $0.30 | $0.30 | 24,400 |
| 2024-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 292 |
| 2024-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-02-23 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-02-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,000 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,559 |
| 2024-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,253 |
| 2024-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2024-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-12 | $0.05 | $0.25 | $0.05 | $0.25 | $0.25 | 6,629 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-02-07 | $0.22 | $0.22 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,025 |
| 2024-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,322 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 168 |
| 2024-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,433 |
| 2024-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 420 |
| 2024-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2024-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2024-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 44 |
| 2024-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,306 |
| 2024-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,626 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 24,535 |
| 2023-12-29 | $0.13 | $0.25 | $0.12 | $0.12 | $0.12 | 5,182 |
| 2023-12-28 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 5,067 |
| 2023-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,853 |
| 2023-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2023-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2023-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,071 |
| 2023-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,428 |
| 2023-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2023-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-12-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 14,132 |
| 2023-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,243 |
| 2023-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,340 |
| 2023-12-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 30,825 |
| 2023-12-07 | $0.19 | $0.19 | $0.03 | $0.19 | $0.19 | 4,184 |
| 2023-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2023-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2023-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2023-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,871 |
| 2023-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,511 |
| 2023-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 360 |
| 2023-11-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,141 |
| 2023-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,700 |
| 2023-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2023-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,332 |
| 2023-11-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,326 |
| 2023-11-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 8,550 |
| 2023-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,350 |
| 2023-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,525 |
| 2023-10-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,121 |
| 2023-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 469 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 508 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 395 |
| 2023-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,010 |
| 2023-10-04 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 63,470 |
| 2023-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 73 |
| 2023-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,680 |
| 2023-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,008 |
| 2023-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-26 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 25,045 |
| 2023-09-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 20,000 |
| 2023-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2023-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-09-18 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 19,032 |
| 2023-09-15 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 10,700 |
| 2023-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,572 |
| 2023-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29,528 |
| 2023-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,030 |
| 2023-09-08 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 7,700 |
| 2023-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 44,000 |
| 2023-09-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,800 |
| 2023-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 248 |
| 2023-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 221 |
| 2023-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,530 |
| 2023-08-30 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 81,000 |
| 2023-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,870 |
| 2023-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-08-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-08-22 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 17,900 |
| 2023-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,200 |
| 2023-08-18 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 29,556 |
| 2023-08-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 14,712 |
| 2023-08-16 | $0.80 | $0.85 | $0.78 | $0.84 | $0.84 | 52,831 |
| 2023-08-15 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 15,514 |
| 2023-08-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 16,864 |
| 2023-08-11 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 7,350 |
| 2023-08-10 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 17,400 |
| 2023-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16,343 |
| 2023-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,000 |
| 2023-08-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7 |
| 2023-08-04 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 25,250 |
| 2023-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 35,130 |
| 2023-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,200 |
| 2023-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,901 |
| 2023-07-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,280 |
| 2023-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,700 |
| 2023-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25,400 |
| 2023-07-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 39,775 |
| 2023-07-24 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 33,276 |
| 2023-07-21 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,500 |
| 2023-07-20 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,790 |
| 2023-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,344 |
| 2023-07-18 | $0.84 | $0.92 | $0.83 | $0.87 | $0.87 | 12,079 |
| 2023-07-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 970 |
| 2023-07-13 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 23,300 |
| 2023-07-12 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 26,993 |
| 2023-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-07 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 14,228 |
| 2023-07-06 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,100 |
| 2023-07-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 48,700 |
| 2023-07-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-06-30 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 12,900 |
| 2023-06-29 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 68,200 |
| 2023-06-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,000 |
| 2023-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-06-26 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 16,000 |
| 2023-06-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2023-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,600 |
| 2023-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,500 |
| 2023-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,700 |
| 2023-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16,945 |
| 2023-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 708 |
| 2023-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,648 |
| 2023-06-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 7,400 |
| 2023-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,506 |
| 2023-06-08 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 20,264 |
| 2023-06-07 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 10,924 |
| 2023-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,150 |
| 2023-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,010 |
| 2023-05-30 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 9,340 |
| 2023-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,200 |
| 2023-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-05-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,697 |
| 2023-05-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,564 |
| 2023-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,749 |
| 2023-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-05-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 18,000 |
| 2023-05-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,194 |
| 2023-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 19,135 |
| 2023-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 46 |
| 2023-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 759 |
| 2023-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,065 |
| 2023-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2023-05-05 | $0.99 | $0.99 | $0.85 | $0.87 | $0.87 | 4,186 |
| 2023-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 40 |
| 2023-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 294 |
| 2023-04-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 308 |
| 2023-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2023-04-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,599 |
| 2023-04-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 36 |
| 2023-04-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-04-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2023-04-19 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 5,719 |
| 2023-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,309 |
| 2023-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,251 |
| 2023-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,400 |
| 2023-04-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-11 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 5,767 |
| 2023-04-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-06 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 5,500 |
| 2023-04-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 375 |
| 2023-04-04 | $0.82 | $0.87 | $0.82 | $0.83 | $0.83 | 52,614 |
| 2023-04-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 917 |
| 2023-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2023-03-30 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 7,350 |
| 2023-03-29 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 43,000 |
| 2023-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-03-27 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 9,600 |
| 2023-03-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2023-03-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,183 |
| 2023-03-22 | $0.85 | $0.96 | $0.85 | $0.85 | $0.85 | 23,297 |
| 2023-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,530 |
| 2023-03-20 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 9,912 |
| 2023-03-17 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 11,915 |
| 2023-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2023-03-15 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 18,075 |
| 2023-03-14 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 4,798 |
| 2023-03-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2023-03-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-03-07 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 10,000 |
| 2023-03-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,300 |
| 2023-03-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 350 |
| 2023-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,400 |
| 2023-02-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| 2023-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,020 |
| 2023-02-21 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 6,700 |
| 2023-02-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 4,218 |
| 2023-02-16 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 10,142 |
| 2023-02-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 700 |
| 2023-02-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 990 |
| 2023-02-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 23 |
| 2023-02-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-02-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 627 |
| 2023-02-07 | $0.78 | $0.95 | $0.78 | $0.95 | $0.95 | 1,161 |
| 2023-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-02 | $0.75 | $1.00 | $0.75 | $0.95 | $0.95 | 2,810 |
| 2023-02-01 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,740 |
| 2023-01-31 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2023-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,200 |
| 2023-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 600 |
| 2023-01-26 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 5,050 |
| 2023-01-25 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 1,795 |
| 2023-01-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,160 |
| 2023-01-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 195 |
| 2023-01-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-17 | $1.10 | $1.10 | $0.92 | $0.96 | $0.96 | 24,200 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,900 |
| 2023-01-12 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 12,881 |
| 2023-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-01-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-01-09 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 3,072 |
| 2023-01-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 700 |
| 2023-01-05 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 3,966 |
| 2023-01-04 | $0.76 | $0.89 | $0.76 | $0.88 | $0.88 | 1,331 |
| 2023-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2022-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,796 |
| 2022-12-28 | $0.88 | $0.88 | $0.75 | $0.75 | $0.75 | 22,989 |
| 2022-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,055 |
| 2022-12-23 | $0.91 | $0.92 | $0.85 | $0.90 | $0.90 | 10,763 |
| 2022-12-22 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 4,026 |
| 2022-12-21 | $0.90 | $0.94 | $0.89 | $0.89 | $0.89 | 14,227 |
| 2022-12-20 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 10,827 |
| 2022-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,110 |
| 2022-12-16 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 12,431 |
| 2022-12-15 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2022-12-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2022-12-13 | $0.91 | $0.98 | $0.90 | $0.98 | $0.98 | 7,311 |
| 2022-12-12 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 7,871 |
| 2022-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15,600 |
| 2022-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2022-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,300 |
| 2022-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,400 |
| 2022-12-05 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 201,466 |
| 2022-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,265 |
| 2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-11-30 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 22,800 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14,100 |
| 2022-11-28 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 21,400 |
| 2022-11-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 649 |
| 2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 77,003 |
| 2022-11-21 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 24,800 |
| 2022-11-18 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 16,002 |
| 2022-11-17 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 14,198 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,000 |
| 2022-11-14 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 33,700 |
| 2022-11-11 | $1.03 | $1.04 | $0.98 | $0.98 | $0.98 | 14,826 |
| 2022-11-10 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 4,895 |
| 2022-11-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-08 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 3,646 |
| 2022-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,400 |
| 2022-11-03 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 4,868 |
| 2022-11-02 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 16,654 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21,200 |
| 2022-10-31 | $1.03 | $1.03 | $0.91 | $0.91 | $0.91 | 38,469 |
| 2022-10-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-10-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 975 |
| 2022-10-26 | $1.05 | $1.16 | $1.02 | $1.02 | $1.02 | 3,400 |
| 2022-10-25 | $1.15 | $1.15 | $1.00 | $1.05 | $1.05 | 8,100 |
| 2022-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,368 |
| 2022-10-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,135 |
| 2022-10-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,141 |
| 2022-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2022-10-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,015 |
| 2022-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8 |
| 2022-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 67 |
| 2022-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2022-10-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-10-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-10-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 45,000 |
| 2022-10-04 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 7,499 |
| 2022-10-03 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 6,753 |
| 2022-09-30 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 57,158 |
| 2022-09-29 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 44,877 |
| 2022-09-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5 |
| 2022-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 400 |
| 2022-09-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 18,222 |
| 2022-09-23 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 7,500 |
| 2022-09-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-09-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-09-20 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 27,300 |
| 2022-09-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-09-16 | $1.30 | $1.30 | $1.16 | $1.16 | $1.16 | 1,700 |
| 2022-09-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 800 |
| 2022-09-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-09-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-09-12 | $1.32 | $1.38 | $1.32 | $1.32 | $1.32 | 30,600 |
| 2022-09-09 | $1.15 | $1.30 | $1.15 | $1.23 | $1.23 | 1,950 |
| 2022-09-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,730 |
| 2022-09-07 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 4,100 |
| 2022-09-06 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 5,795 |
| 2022-09-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2022-09-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-08-31 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 4,096 |
| 2022-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 526 |
| 2022-08-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-08-24 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 7,065 |
| 2022-08-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
| 2022-08-22 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 1,494 |
| 2022-08-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,500 |
| 2022-08-18 | $1.20 | $1.30 | $1.15 | $1.16 | $1.16 | 33,494 |
| 2022-08-17 | $1.20 | $1.25 | $1.12 | $1.15 | $1.15 | 8,550 |
| 2022-08-16 | $1.27 | $1.35 | $1.25 | $1.35 | $1.35 | 10,860 |
| 2022-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2022-08-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 570 |
| 2022-08-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-08-10 | $1.24 | $1.24 | $1.08 | $1.08 | $1.08 | 1,416 |
| 2022-08-09 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 28,449 |
| 2022-08-08 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 29,700 |
| 2022-08-05 | $1.26 | $1.35 | $1.26 | $1.27 | $1.27 | 38,405 |
| 2022-08-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2022-08-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,300 |
| 2022-08-02 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 2,400 |
| 2022-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,000 |
| 2022-07-29 | $1.14 | $1.27 | $1.14 | $1.26 | $1.26 | 3,751 |
| 2022-07-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-07-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2022-07-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,338 |
| 2022-07-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,045 |
| 2022-07-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-07-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 150 |
| 2022-07-20 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 15,400 |
| 2022-07-19 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 2,200 |
| 2022-07-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-07-15 | $1.15 | $1.30 | $1.12 | $1.12 | $1.12 | 17,125 |
| 2022-07-14 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 23,675 |
| 2022-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 540 |
| 2022-07-12 | $1.16 | $1.16 | $1.08 | $1.16 | $1.16 | 103,152 |
| 2022-07-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 31,500 |
| 2022-07-08 | $1.13 | $1.30 | $1.13 | $1.18 | $1.18 | 25,600 |
| 2022-07-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-07-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,200 |
| 2022-07-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-07-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-06-30 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 7,754 |
| 2022-06-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 194 |
| 2022-06-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-27 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 820 |
| 2022-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2022-06-22 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2022-06-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2022-06-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-06-16 | $1.30 | $1.31 | $1.20 | $1.21 | $1.21 | 33,307 |
| 2022-06-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 24,561 |
| 2022-06-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15,300 |
| 2022-06-10 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 500 |
| 2022-06-09 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 336 |
| 2022-06-08 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,450 |
| 2022-06-07 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 3,931 |
| 2022-06-06 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 4,168 |
| 2022-06-03 | $1.20 | $1.32 | $1.20 | $1.32 | $1.32 | 1,542 |
| 2022-06-02 | $1.10 | $1.35 | $1.10 | $1.35 | $1.35 | 1,300 |
| 2022-06-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 400 |
| 2022-05-31 | $1.31 | $1.40 | $1.30 | $1.40 | $1.40 | 18,501 |
| 2022-05-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2022-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 600 |
| 2022-05-25 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,650 |
| 2022-05-24 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 31,597 |
| 2022-05-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2022-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-18 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 15,814 |
| 2022-05-17 | $1.34 | $1.34 | $1.25 | $1.26 | $1.26 | 4,000 |
| 2022-05-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,470 |
| 2022-05-13 | $1.34 | $1.40 | $1.34 | $1.34 | $1.34 | 28,340 |
| 2022-05-12 | $1.38 | $1.38 | $0.75 | $1.34 | $1.34 | 4,320 |
| 2022-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,430 |
| 2022-05-10 | $1.10 | $1.50 | $1.10 | $1.25 | $1.25 | 2,405 |
| 2022-05-09 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 41,300 |
| 2022-05-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-05 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 36,601 |
| 2022-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-03 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 3,927 |
| 2022-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,590 |
| 2022-04-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,400 |
| 2022-04-28 | $1.00 | $1.26 | $0.75 | $1.25 | $1.25 | 21,042 |
| 2022-04-27 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 25,200 |
| 2022-04-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 315 |
| 2022-04-22 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 4,600 |
| 2022-04-21 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 6,368 |
| 2022-04-20 | $1.27 | $1.27 | $1.00 | $1.00 | $1.00 | 18,400 |
| 2022-04-19 | $1.25 | $1.32 | $1.25 | $1.27 | $1.27 | 14,600 |
| 2022-04-18 | $1.26 | $1.26 | $0.75 | $1.25 | $1.25 | 6,019 |
| 2022-04-14 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 4,500 |
| 2022-04-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-04-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-04-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-04-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,000 |
| 2022-04-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 300 |
| 2022-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 979 |
| 2022-04-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 590 |
| 2022-04-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 500 |
| 2022-04-01 | $1.34 | $1.38 | $1.34 | $1.34 | $1.34 | 6,000 |
| 2022-03-31 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2022-03-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2022-03-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,103 |
| 2022-03-28 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 2,520 |
| 2022-03-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-03-24 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 2,340 |
| 2022-03-23 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 1,110 |
| 2022-03-22 | $1.35 | $1.43 | $1.35 | $1.35 | $1.35 | 751 |
| 2022-03-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 8,750 |
| 2022-03-18 | $1.37 | $1.39 | $1.35 | $1.38 | $1.38 | 8,750 |
| 2022-03-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 959 |
| 2022-03-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,300 |
| 2022-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2022-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 335 |
| 2022-03-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 7,604 |
| 2022-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2022-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-07 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 13,000 |
| 2022-03-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 23,000 |
| 2022-03-03 | $1.48 | $1.54 | $1.48 | $1.53 | $1.53 | 1,450 |
| 2022-03-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,200 |
| 2022-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-28 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 3,600 |
| 2022-02-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-02-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-02-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 719 |
| 2022-02-22 | $1.40 | $1.56 | $1.40 | $1.56 | $1.56 | 701 |
| 2022-02-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 700 |
| 2022-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-14 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 1,250 |
| 2022-02-11 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 2,000 |
| 2022-02-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
| 2022-02-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-02-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-02-07 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 2,700 |
| 2022-02-04 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 300 |
| 2022-02-03 | $1.66 | $1.75 | $1.58 | $1.59 | $1.59 | 5,450 |
| 2022-02-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-01 | $1.60 | $1.65 | $1.59 | $1.65 | $1.65 | 1,591 |
| 2022-01-31 | $1.62 | $1.68 | $1.61 | $1.62 | $1.62 | 2,884 |
| 2022-01-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-01-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,100 |
| 2022-01-26 | $1.73 | $1.85 | $1.70 | $1.72 | $1.72 | 8,421 |
| 2022-01-25 | $1.77 | $1.77 | $1.70 | $1.74 | $1.74 | 5,800 |
| 2022-01-24 | $1.72 | $1.73 | $1.64 | $1.73 | $1.73 | 4,566 |
| 2022-01-21 | $1.83 | $1.83 | $1.60 | $1.72 | $1.72 | 3,500 |
| 2022-01-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-01-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-01-18 | $1.74 | $1.80 | $1.66 | $1.75 | $1.75 | 1,200 |
| 2022-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-13 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2022-01-12 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 380 |
| 2022-01-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2022-01-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-01-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2022-01-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-01-05 | $2.11 | $2.11 | $1.90 | $1.90 | $1.90 | 3,450 |
| 2022-01-04 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 12,917 |
| 2022-01-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-12-31 | $1.79 | $1.92 | $1.79 | $1.79 | $1.79 | 5,797 |
| 2021-12-30 | $1.46 | $1.90 | $1.46 | $1.90 | $1.90 | 5,472 |
| 2021-12-29 | $1.64 | $1.64 | $1.49 | $1.49 | $1.49 | 6,338 |
| 2021-12-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-12-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,117 |
| 2021-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 7,100 |
| 2021-12-22 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 7,000 |
| 2021-12-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 150 |
| 2021-12-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,900 |
| 2021-12-17 | $1.51 | $1.51 | $1.41 | $1.43 | $1.43 | 1,675 |
| 2021-12-16 | $1.51 | $1.59 | $1.51 | $1.59 | $1.59 | 5,600 |
| 2021-12-15 | $1.40 | $1.45 | $1.39 | $1.45 | $1.45 | 8,500 |
| 2021-12-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 500 |
| 2021-12-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-10 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 4,700 |
| 2021-12-09 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 600 |
| 2021-12-08 | $1.44 | $1.44 | $1.26 | $1.34 | $1.34 | 36,995 |
| 2021-12-07 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 750 |
| 2021-12-06 | $1.30 | $1.50 | $1.25 | $1.50 | $1.50 | 23,158 |
| 2021-12-03 | $1.46 | $1.50 | $1.27 | $1.33 | $1.33 | 18,528 |
| 2021-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-01 | $1.51 | $1.59 | $1.50 | $1.50 | $1.50 | 23,051 |
| 2021-11-30 | $1.64 | $1.66 | $1.51 | $1.54 | $1.54 | 16,800 |
| 2021-11-29 | $1.68 | $1.68 | $1.60 | $1.60 | $1.60 | 21,156 |
| 2021-11-26 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 7,530 |
| 2021-11-24 | $1.70 | $1.74 | $1.65 | $1.74 | $1.74 | 17,112 |
| 2021-11-23 | $1.72 | $1.75 | $1.68 | $1.70 | $1.70 | 9,099 |
| 2021-11-22 | $1.70 | $1.80 | $1.70 | $1.76 | $1.76 | 9,426 |
| 2021-11-19 | $1.72 | $1.75 | $1.69 | $1.69 | $1.69 | 9,762 |
| 2021-11-18 | $1.83 | $1.83 | $1.72 | $1.72 | $1.72 | 6,193 |
| 2021-11-17 | $1.83 | $1.84 | $1.82 | $1.82 | $1.82 | 943 |
| 2021-11-16 | $1.76 | $1.85 | $1.71 | $1.85 | $1.85 | 11,924 |
| 2021-11-15 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 17,612 |
| 2021-11-12 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 11,657 |
| 2021-11-11 | $2.05 | $2.05 | $1.81 | $1.85 | $1.85 | 99,301 |
| 2021-11-10 | $1.85 | $2.05 | $1.85 | $1.90 | $1.90 | 31,500 |
| 2021-11-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,096 |
| 2021-11-08 | $1.87 | $1.88 | $1.80 | $1.80 | $1.80 | 10,530 |
| 2021-11-05 | $1.85 | $1.85 | $1.76 | $1.85 | $1.85 | 12,576 |
| 2021-11-04 | $1.96 | $1.97 | $1.88 | $1.88 | $1.88 | 17,183 |
| 2021-11-03 | $2.00 | $2.03 | $1.95 | $2.03 | $2.03 | 4,727 |
| 2021-11-02 | $1.96 | $2.01 | $1.96 | $2.01 | $2.01 | 37,543 |
| 2021-11-01 | $2.02 | $2.02 | $1.96 | $1.96 | $1.96 | 6,300 |
| 2021-10-29 | $1.86 | $2.06 | $1.86 | $2.02 | $2.02 | 15,114 |
| 2021-10-28 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 2,950 |
| 2021-10-27 | $1.78 | $1.80 | $1.74 | $1.80 | $1.80 | 20,867 |
| 2021-10-26 | $1.82 | $1.82 | $1.76 | $1.80 | $1.80 | 8,565 |
| 2021-10-25 | $1.87 | $1.99 | $1.81 | $1.81 | $1.81 | 9,845 |
| 2021-10-22 | $1.92 | $1.92 | $1.82 | $1.82 | $1.82 | 5,902 |
| 2021-10-21 | $1.84 | $1.88 | $1.79 | $1.88 | $1.88 | 5,024 |
| 2021-10-20 | $1.81 | $1.88 | $1.81 | $1.88 | $1.88 | 4,047 |
| 2021-10-19 | $1.87 | $1.94 | $1.79 | $1.94 | $1.94 | 36,363 |
| 2021-10-18 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 13,865 |
| 2021-10-15 | $2.07 | $2.11 | $1.93 | $1.94 | $1.94 | 14,367 |
| 2021-10-14 | $2.06 | $2.09 | $2.04 | $2.09 | $2.09 | 5,470 |
| 2021-10-13 | $2.04 | $2.07 | $2.04 | $2.05 | $2.05 | 10,593 |
| 2021-10-12 | $1.88 | $2.10 | $1.88 | $2.10 | $2.10 | 17,863 |
| 2021-10-11 | $1.82 | $2.20 | $1.82 | $2.05 | $2.05 | 20,558 |
| 2021-10-08 | $1.65 | $1.78 | $1.65 | $1.78 | $1.78 | 1,276 |
| 2021-10-07 | $1.75 | $1.77 | $1.64 | $1.77 | $1.77 | 39,941 |
| 2021-10-06 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 7,101 |
| 2021-10-05 | $2.02 | $2.02 | $1.82 | $1.82 | $1.82 | 9,453 |
| 2021-10-04 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 1,526 |
| 2021-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-09-30 | $1.90 | $2.05 | $1.89 | $2.05 | $2.05 | 7,724 |
| 2021-09-29 | $1.78 | $1.80 | $1.71 | $1.79 | $1.79 | 5,104 |
| 2021-09-28 | $1.76 | $1.82 | $1.68 | $1.82 | $1.82 | 27,495 |
| 2021-09-27 | $1.79 | $1.85 | $1.60 | $1.70 | $1.70 | 29,440 |
| 2021-09-24 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 3,550 |
| 2021-09-23 | $1.95 | $1.95 | $1.85 | $1.89 | $1.89 | 9,714 |
| 2021-09-22 | $1.77 | $1.94 | $1.77 | $1.88 | $1.88 | 18,474 |
| 2021-09-21 | $1.94 | $1.94 | $1.79 | $1.89 | $1.89 | 9,507 |
| 2021-09-20 | $1.90 | $1.90 | $1.81 | $1.90 | $1.90 | 15,619 |
| 2021-09-17 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 5,090 |
| 2021-09-16 | $1.90 | $1.94 | $1.87 | $1.90 | $1.90 | 25,509 |
| 2021-09-15 | $1.98 | $1.98 | $1.90 | $1.97 | $1.97 | 20,077 |
| 2021-09-14 | $1.99 | $2.03 | $1.94 | $1.95 | $1.95 | 21,997 |
| 2021-09-13 | $1.95 | $2.10 | $1.95 | $2.10 | $2.10 | 7,612 |
| 2021-09-10 | $1.99 | $2.05 | $1.94 | $1.94 | $1.94 | 7,050 |
| 2021-09-09 | $2.02 | $2.06 | $1.95 | $1.95 | $1.95 | 16,226 |
| 2021-09-08 | $2.11 | $2.11 | $1.88 | $2.02 | $2.02 | 12,100 |
| 2021-09-07 | $2.18 | $2.18 | $2.14 | $2.15 | $2.15 | 14,660 |
| 2021-09-03 | $2.22 | $2.22 | $2.16 | $2.20 | $2.20 | 4,807 |
| 2021-09-02 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 2,710 |
| 2021-09-01 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 1,280 |
| 2021-08-31 | $2.29 | $2.41 | $2.29 | $2.40 | $2.40 | 14,781 |
| 2021-08-30 | $2.40 | $2.40 | $2.23 | $2.23 | $2.23 | 15,211 |
| 2021-08-27 | $2.35 | $2.41 | $2.35 | $2.41 | $2.41 | 3,492 |
| 2021-08-26 | $2.28 | $2.32 | $2.28 | $2.32 | $2.32 | 2,000 |
| 2021-08-25 | $2.30 | $2.34 | $2.28 | $2.28 | $2.28 | 2,023 |
| 2021-08-24 | $2.10 | $2.24 | $2.10 | $2.24 | $2.24 | 5,778 |
| 2021-08-23 | $2.15 | $2.22 | $2.07 | $2.08 | $2.08 | 27,197 |
| 2021-08-20 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 13,662 |
| 2021-08-19 | $2.24 | $2.26 | $2.24 | $2.26 | $2.26 | 5,103 |
| 2021-08-18 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 12,927 |
| 2021-08-17 | $2.40 | $2.41 | $2.29 | $2.29 | $2.29 | 15,520 |
| 2021-08-16 | $2.33 | $2.45 | $2.27 | $2.29 | $2.29 | 41,713 |
| 2021-08-13 | $2.40 | $2.43 | $2.40 | $2.41 | $2.41 | 14,070 |
| 2021-08-12 | $2.59 | $2.65 | $2.40 | $2.40 | $2.40 | 7,958 |
| 2021-08-11 | $2.41 | $2.47 | $2.41 | $2.47 | $2.47 | 797 |
| 2021-08-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 2,100 |
| 2021-08-09 | $2.53 | $2.63 | $2.45 | $2.63 | $2.63 | 18,649 |
| 2021-08-06 | $2.43 | $2.48 | $2.43 | $2.48 | $2.48 | 3,129 |
| 2021-08-05 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 2,530 |
| 2021-08-04 | $2.40 | $2.55 | $2.40 | $2.50 | $2.50 | 9,027 |
| 2021-08-03 | $2.50 | $2.62 | $2.50 | $2.62 | $2.62 | 4,800 |
| 2021-08-02 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 857 |
| 2021-07-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 123 |
| 2021-07-29 | $2.63 | $2.75 | $2.57 | $2.65 | $2.65 | 11,656 |
| 2021-07-28 | $2.68 | $2.75 | $2.68 | $2.75 | $2.75 | 633 |
| 2021-07-27 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 500 |
| 2021-07-26 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 4,770 |
| 2021-07-23 | $2.49 | $2.59 | $2.49 | $2.52 | $2.52 | 4,300 |
| 2021-07-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 244 |
| 2021-07-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 500 |
| 2021-07-20 | $2.65 | $2.65 | $2.45 | $2.50 | $2.50 | 19,907 |
| 2021-07-19 | $2.63 | $2.63 | $2.45 | $2.60 | $2.60 | 12,886 |
| 2021-07-16 | $2.65 | $2.72 | $2.59 | $2.59 | $2.59 | 15,100 |
| 2021-07-15 | $2.70 | $2.75 | $2.69 | $2.74 | $2.74 | 1,023 |
| 2021-07-14 | $2.79 | $2.79 | $2.78 | $2.78 | $2.78 | 2,614 |
| 2021-07-13 | $2.85 | $2.87 | $2.80 | $2.80 | $2.80 | 5,000 |
| 2021-07-12 | $2.84 | $2.85 | $2.83 | $2.85 | $2.85 | 9,202 |
| 2021-07-09 | $2.76 | $2.84 | $2.76 | $2.84 | $2.84 | 11,230 |
| 2021-07-08 | $2.85 | $2.85 | $2.77 | $2.77 | $2.77 | 8,623 |
| 2021-07-07 | $2.90 | $2.91 | $2.76 | $2.77 | $2.77 | 12,419 |
| 2021-07-06 | $2.80 | $2.93 | $2.78 | $2.93 | $2.93 | 8,501 |
| 2021-07-02 | $2.82 | $2.86 | $2.81 | $2.82 | $2.82 | 2,368 |
| 2021-07-01 | $2.83 | $2.83 | $2.80 | $2.82 | $2.82 | 1,558 |
| 2021-06-30 | $2.81 | $2.81 | $2.80 | $2.81 | $2.81 | 7,281 |
| 2021-06-29 | $2.82 | $2.85 | $2.81 | $2.81 | $2.81 | 2,579 |
| 2021-06-28 | $2.95 | $2.95 | $2.83 | $2.83 | $2.83 | 6,028 |
| 2021-06-25 | $2.50 | $2.98 | $2.50 | $2.93 | $2.93 | 7,823 |
| 2021-06-24 | $2.89 | $2.95 | $2.88 | $2.95 | $2.95 | 16,947 |
| 2021-06-23 | $2.84 | $2.94 | $2.84 | $2.94 | $2.94 | 9,261 |
| 2021-06-22 | $2.84 | $2.89 | $2.84 | $2.84 | $2.84 | 4,032 |
| 2021-06-21 | $2.85 | $2.95 | $2.84 | $2.90 | $2.90 | 7,462 |
| 2021-06-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 15,050 |
| 2021-06-17 | $2.94 | $2.94 | $2.85 | $2.86 | $2.86 | 8,010 |
| 2021-06-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,151 |
| 2021-06-15 | $2.95 | $2.95 | $2.85 | $2.95 | $2.95 | 11,122 |
| 2021-06-14 | $2.90 | $2.97 | $2.90 | $2.97 | $2.97 | 2,580 |
| 2021-06-11 | $2.83 | $2.93 | $2.79 | $2.85 | $2.85 | 3,798 |
| 2021-06-10 | $2.90 | $2.90 | $2.83 | $2.83 | $2.83 | 6,799 |
| 2021-06-09 | $2.83 | $2.90 | $2.83 | $2.90 | $2.90 | 1,985 |
| 2021-06-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 375 |
| 2021-06-07 | $2.90 | $2.95 | $2.86 | $2.90 | $2.90 | 14,818 |
| 2021-06-04 | $2.87 | $2.99 | $2.81 | $2.95 | $2.95 | 7,532 |
| 2021-06-03 | $2.96 | $3.05 | $2.90 | $3.02 | $3.02 | 2,390 |
| 2021-06-02 | $2.89 | $3.05 | $2.89 | $2.97 | $2.97 | 11,767 |
| 2021-06-01 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 15,013 |
| 2021-05-28 | $2.81 | $2.92 | $2.80 | $2.82 | $2.82 | 9,350 |
| 2021-05-27 | $2.81 | $2.86 | $2.80 | $2.86 | $2.86 | 1,305 |
| 2021-05-26 | $2.89 | $2.89 | $2.80 | $2.85 | $2.85 | 9,527 |
| 2021-05-25 | $2.81 | $2.99 | $2.81 | $2.99 | $2.99 | 6,381 |
| 2021-05-24 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 5,581 |
| 2021-05-21 | $2.86 | $3.00 | $2.80 | $2.91 | $2.91 | 23,730 |
| 2021-05-20 | $2.80 | $2.91 | $2.80 | $2.83 | $2.83 | 9,700 |
| 2021-05-19 | $2.63 | $2.92 | $2.63 | $2.81 | $2.81 | 12,077 |
| 2021-05-18 | $2.84 | $3.03 | $2.84 | $2.89 | $2.89 | 6,478 |
| 2021-05-17 | $2.85 | $2.93 | $2.80 | $2.81 | $2.81 | 5,761 |
| 2021-05-14 | $2.84 | $2.98 | $2.82 | $2.83 | $2.83 | 8,988 |
| 2021-05-13 | $3.00 | $3.00 | $2.64 | $2.84 | $2.84 | 51,951 |
| 2021-05-12 | $3.00 | $3.10 | $3.00 | $3.01 | $3.01 | 15,132 |
| 2021-05-11 | $3.05 | $3.05 | $2.94 | $3.00 | $3.00 | 17,317 |
| 2021-05-10 | $3.10 | $3.21 | $2.99 | $3.01 | $3.01 | 31,442 |
| 2021-05-07 | $3.11 | $3.15 | $3.05 | $3.08 | $3.08 | 14,140 |
| 2021-05-06 | $3.25 | $3.27 | $3.08 | $3.10 | $3.10 | 11,998 |
| 2021-05-05 | $3.25 | $3.28 | $3.14 | $3.21 | $3.21 | 36,320 |
| 2021-05-04 | $3.20 | $3.24 | $3.17 | $3.24 | $3.24 | 5,741 |
| 2021-05-03 | $3.24 | $3.24 | $3.21 | $3.24 | $3.24 | 4,695 |
| 2021-04-30 | $3.18 | $3.30 | $3.16 | $3.23 | $3.23 | 11,609 |
| 2021-04-29 | $3.16 | $3.17 | $3.14 | $3.15 | $3.15 | 10,182 |
| 2021-04-28 | $3.10 | $3.18 | $3.10 | $3.13 | $3.13 | 6,347 |
| 2021-04-27 | $3.11 | $3.21 | $3.05 | $3.05 | $3.05 | 20,999 |
| 2021-04-26 | $2.99 | $3.30 | $2.99 | $3.12 | $3.12 | 30,843 |
| 2021-04-23 | $2.99 | $3.10 | $2.99 | $3.05 | $3.05 | 11,232 |
| 2021-04-22 | $3.10 | $3.10 | $3.00 | $3.04 | $3.04 | 5,596 |
| 2021-04-21 | $3.00 | $3.09 | $3.00 | $3.08 | $3.08 | 10,273 |
| 2021-04-20 | $3.00 | $3.17 | $3.00 | $3.05 | $3.05 | 7,750 |
| 2021-04-19 | $3.21 | $3.23 | $3.15 | $3.17 | $3.17 | 10,687 |
| 2021-04-16 | $3.03 | $3.20 | $3.03 | $3.17 | $3.17 | 8,013 |
| 2021-04-15 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 3,915 |
| 2021-04-14 | $3.10 | $3.11 | $2.98 | $3.08 | $3.08 | 23,924 |
| 2021-04-13 | $3.18 | $3.22 | $3.10 | $3.14 | $3.14 | 17,604 |
| 2021-04-12 | $3.23 | $3.28 | $3.05 | $3.21 | $3.21 | 46,208 |
| 2021-04-09 | $3.17 | $3.28 | $2.90 | $3.05 | $3.05 | 73,515 |
| 2021-04-08 | $3.18 | $3.24 | $3.10 | $3.17 | $3.17 | 50,353 |
| 2021-04-07 | $3.33 | $3.36 | $3.08 | $3.15 | $3.15 | 113,882 |
| 2021-04-06 | $2.85 | $3.59 | $2.85 | $3.08 | $3.08 | 156,988 |
| 2021-04-05 | $2.86 | $2.90 | $2.75 | $2.81 | $2.81 | 5,105 |
| 2021-04-01 | $2.78 | $2.87 | $2.78 | $2.85 | $2.85 | 1,862 |
| 2021-03-31 | $2.81 | $2.81 | $2.75 | $2.78 | $2.78 | 1,771 |
| 2021-03-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 300 |
| 2021-03-29 | $2.60 | $2.60 | $2.55 | $2.57 | $2.57 | 20,695 |
| 2021-03-26 | $2.74 | $2.74 | $2.70 | $2.72 | $2.72 | 10,750 |
| 2021-03-25 | $2.82 | $2.83 | $2.72 | $2.72 | $2.72 | 8,250 |
| 2021-03-24 | $2.76 | $2.88 | $2.76 | $2.82 | $2.82 | 1,650 |
| 2021-03-23 | $2.73 | $2.75 | $2.73 | $2.75 | $2.75 | 744 |
| 2021-03-22 | $2.59 | $2.68 | $2.56 | $2.68 | $2.68 | 17,558 |
| 2021-03-19 | $2.60 | $2.60 | $2.51 | $2.58 | $2.58 | 6,950 |
| 2021-03-18 | $2.68 | $2.68 | $2.58 | $2.60 | $2.60 | 6,410 |
| 2021-03-17 | $2.75 | $2.77 | $2.64 | $2.72 | $2.72 | 9,499 |
| 2021-03-16 | $2.75 | $2.81 | $2.64 | $2.68 | $2.68 | 26,038 |
| 2021-03-15 | $2.60 | $2.70 | $2.56 | $2.68 | $2.68 | 35,739 |
| 2021-03-12 | $2.60 | $2.60 | $2.54 | $2.60 | $2.60 | 16,250 |
| 2021-03-11 | $2.62 | $2.66 | $2.40 | $2.50 | $2.50 | 27,311 |
| 2021-03-10 | $2.58 | $2.60 | $2.50 | $2.60 | $2.60 | 35,567 |
| 2021-03-09 | $2.61 | $2.61 | $2.50 | $2.54 | $2.54 | 5,847 |
| 2021-03-08 | $2.36 | $2.60 | $2.34 | $2.60 | $2.60 | 49,897 |
| 2021-03-05 | $2.40 | $2.40 | $2.32 | $2.32 | $2.32 | 4,433 |
| 2021-03-04 | $2.40 | $2.42 | $2.35 | $2.35 | $2.35 | 9,270 |
| 2021-03-03 | $2.50 | $2.52 | $2.48 | $2.49 | $2.49 | 12,304 |
| 2021-03-02 | $2.46 | $2.52 | $2.46 | $2.52 | $2.52 | 4,104 |
| 2021-03-01 | $2.51 | $2.51 | $2.39 | $2.40 | $2.40 | 2,400 |
| 2021-02-26 | $2.26 | $2.37 | $2.26 | $2.37 | $2.37 | 15,592 |
| 2021-02-25 | $2.44 | $2.47 | $2.34 | $2.44 | $2.44 | 8,400 |
| 2021-02-24 | $2.54 | $2.56 | $2.43 | $2.44 | $2.44 | 8,400 |
| 2021-02-23 | $2.61 | $2.79 | $2.59 | $2.60 | $2.60 | 10,016 |
| 2021-02-22 | $2.20 | $2.60 | $2.20 | $2.60 | $2.60 | 5,630 |
| 2021-02-19 | $2.24 | $2.24 | $2.21 | $2.23 | $2.23 | 2,519 |
| 2021-02-18 | $2.26 | $2.26 | $2.20 | $2.26 | $2.26 | 530 |
| 2021-02-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 530 |
| 2021-02-16 | $2.16 | $2.25 | $2.05 | $2.25 | $2.25 | 16,515 |
| 2021-02-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 3,030 |
| 2021-02-11 | $2.17 | $2.26 | $2.16 | $2.26 | $2.26 | 5,990 |
| 2021-02-10 | $2.27 | $2.27 | $2.15 | $2.16 | $2.16 | 10,988 |
| 2021-02-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 133 |
| 2021-02-08 | $2.38 | $2.41 | $2.33 | $2.33 | $2.33 | 27,234 |
| 2021-02-05 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 11,660 |
| 2021-02-04 | $2.46 | $2.46 | $2.25 | $2.25 | $2.25 | 16,594 |
| 2021-02-03 | $2.07 | $2.39 | $2.07 | $2.36 | $2.36 | 37,342 |
| 2021-02-02 | $1.91 | $2.07 | $1.91 | $2.07 | $2.07 | 28,471 |
| 2021-02-01 | $1.90 | $1.90 | $1.83 | $1.88 | $1.88 | 21,346 |
| 2021-01-29 | $1.98 | $1.98 | $1.86 | $1.91 | $1.91 | 1,702 |
| 2021-01-28 | $1.84 | $1.94 | $1.84 | $1.94 | $1.94 | 3,384 |
| 2021-01-27 | $1.94 | $1.94 | $1.85 | $1.85 | $1.85 | 11,474 |
| 2021-01-26 | $1.89 | $1.95 | $1.89 | $1.95 | $1.95 | 7,700 |
| 2021-01-25 | $1.87 | $1.87 | $1.86 | $1.87 | $1.87 | 16,628 |
| 2021-01-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 200 |
| 2021-01-21 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 1,247 |
| 2021-01-20 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 1,264 |
| 2021-01-19 | $1.87 | $1.89 | $1.86 | $1.89 | $1.89 | 6,130 |
| 2021-01-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 103 |
| 2021-01-14 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 1,668 |
| 2021-01-13 | $1.91 | $1.92 | $1.85 | $1.86 | $1.86 | 16,200 |
| 2021-01-12 | $1.82 | $1.94 | $1.82 | $1.94 | $1.94 | 48,407 |
| 2021-01-11 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 2,010 |
| 2021-01-08 | $1.94 | $1.94 | $1.87 | $1.91 | $1.91 | 11,144 |
| 2021-01-07 | $1.94 | $1.94 | $1.88 | $1.92 | $1.92 | 20,902 |
| 2021-01-06 | $1.84 | $1.92 | $1.84 | $1.87 | $1.87 | 44,173 |
| 2021-01-05 | $1.84 | $1.85 | $1.81 | $1.84 | $1.84 | 26,524 |
| 2021-01-04 | $1.80 | $1.84 | $1.76 | $1.82 | $1.82 | 49,300 |
| 2020-12-31 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 14,970 |
| 2020-12-30 | $1.64 | $1.77 | $1.64 | $1.77 | $1.77 | 3,200 |
| 2020-12-29 | $1.69 | $1.72 | $1.58 | $1.60 | $1.60 | 128,869 |
| 2020-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-24 | $1.71 | $1.72 | $1.69 | $1.70 | $1.70 | 42,546 |
| 2020-12-23 | $1.74 | $1.74 | $1.71 | $1.74 | $1.74 | 2,215 |
| 2020-12-22 | $1.70 | $1.75 | $1.70 | $1.74 | $1.74 | 5,919 |
| 2020-12-21 | $1.95 | $1.95 | $1.70 | $1.72 | $1.72 | 8,625 |
| 2020-12-18 | $1.75 | $1.77 | $1.74 | $1.75 | $1.75 | 28,967 |
| 2020-12-17 | $1.76 | $1.77 | $1.76 | $1.76 | $1.76 | 19,096 |
| 2020-12-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 140 |
| 2020-12-15 | $1.68 | $1.85 | $1.68 | $1.78 | $1.78 | 10,376 |
| 2020-12-14 | $1.81 | $1.81 | $1.76 | $1.76 | $1.76 | 11,382 |
| 2020-12-11 | $1.80 | $1.80 | $1.76 | $1.80 | $1.80 | 14,023 |
| 2020-12-10 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 10,100 |
| 2020-12-09 | $1.82 | $1.82 | $1.78 | $1.78 | $1.78 | 10,101 |
| 2020-12-08 | $1.76 | $1.87 | $1.76 | $1.87 | $1.87 | 13,316 |
| 2020-12-07 | $1.79 | $1.80 | $1.69 | $1.73 | $1.73 | 24,559 |
| 2020-12-04 | $1.78 | $1.81 | $1.72 | $1.72 | $1.72 | 11,216 |
| 2020-12-03 | $1.86 | $1.86 | $1.76 | $1.78 | $1.78 | 5,027 |
| 2020-12-02 | $1.91 | $1.91 | $1.73 | $1.76 | $1.76 | 34,024 |
| 2020-12-01 | $1.95 | $1.96 | $1.88 | $1.89 | $1.89 | 12,836 |
| 2020-11-30 | $2.00 | $2.00 | $1.84 | $1.87 | $1.87 | 20,598 |
| 2020-11-27 | $1.89 | $2.07 | $1.89 | $1.89 | $1.89 | 6,700 |
| 2020-11-25 | $2.08 | $2.08 | $1.91 | $1.91 | $1.91 | 4,741 |
| 2020-11-24 | $1.87 | $2.10 | $1.87 | $2.03 | $2.03 | 18,061 |
| 2020-11-23 | $1.96 | $1.96 | $1.84 | $1.86 | $1.86 | 6,600 |
| 2020-11-20 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 5,451 |
| 2020-11-19 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 1,846 |
| 2020-11-18 | $1.81 | $1.83 | $1.76 | $1.83 | $1.83 | 4,263 |
| 2020-11-17 | $1.99 | $1.99 | $1.84 | $1.85 | $1.85 | 5,282 |
| 2020-11-16 | $1.74 | $2.01 | $1.74 | $1.95 | $1.95 | 13,337 |
| 2020-11-13 | $1.73 | $1.81 | $1.65 | $1.68 | $1.68 | 26,294 |
| 2020-11-12 | $2.00 | $2.00 | $1.80 | $1.85 | $1.85 | 16,300 |
| 2020-11-11 | $2.21 | $2.25 | $2.05 | $2.05 | $2.05 | 20,855 |
| 2020-11-10 | $2.01 | $2.11 | $1.99 | $2.11 | $2.11 | 10,216 |
| 2020-11-09 | $1.71 | $2.01 | $1.71 | $1.96 | $1.96 | 60,398 |
| 2020-11-06 | $1.58 | $1.60 | $1.58 | $1.58 | $1.58 | 4,085 |
| 2020-11-05 | $1.49 | $1.56 | $1.48 | $1.52 | $1.52 | 1,930 |
| 2020-11-04 | $1.61 | $1.65 | $1.49 | $1.49 | $1.49 | 16,078 |
| 2020-11-03 | $1.66 | $1.68 | $1.64 | $1.68 | $1.68 | 6,264 |
| 2020-11-02 | $1.78 | $1.81 | $1.66 | $1.68 | $1.68 | 13,592 |
| 2020-10-30 | $1.58 | $1.65 | $1.58 | $1.64 | $1.64 | 6,300 |
| 2020-10-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 9,312 |
| 2020-10-28 | $1.58 | $1.60 | $1.53 | $1.60 | $1.60 | 15,541 |
| 2020-10-27 | $1.67 | $1.67 | $1.61 | $1.66 | $1.66 | 6,702 |
| 2020-10-26 | $1.69 | $1.74 | $1.66 | $1.72 | $1.72 | 10,075 |
| 2020-10-23 | $1.67 | $1.73 | $1.67 | $1.72 | $1.72 | 6,308 |
| 2020-10-22 | $1.71 | $1.74 | $1.66 | $1.66 | $1.66 | 5,184 |
| 2020-10-21 | $1.83 | $1.83 | $1.69 | $1.70 | $1.70 | 20,763 |
| 2020-10-20 | $1.69 | $1.76 | $1.69 | $1.75 | $1.75 | 30,799 |
| 2020-10-19 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 6,600 |
| 2020-10-16 | $1.72 | $1.84 | $1.72 | $1.74 | $1.74 | 20,322 |
| 2020-10-15 | $1.85 | $1.85 | $1.74 | $1.75 | $1.75 | 8,100 |
| 2020-10-14 | $1.85 | $1.85 | $1.82 | $1.85 | $1.85 | 11,250 |
| 2020-10-13 | $1.90 | $1.93 | $1.83 | $1.85 | $1.85 | 10,112 |
| 2020-10-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-09 | $1.93 | $1.93 | $1.87 | $1.89 | $1.89 | 3,580 |
| 2020-10-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,957 |
| 2020-10-07 | $2.13 | $2.13 | $1.82 | $1.82 | $1.82 | 12,762 |
| 2020-10-06 | $1.75 | $2.06 | $1.70 | $2.06 | $2.06 | 27,245 |
| 2020-10-05 | $1.80 | $1.80 | $1.74 | $1.77 | $1.77 | 18,577 |
| 2020-10-02 | $1.83 | $1.84 | $1.71 | $1.80 | $1.80 | 9,464 |
| 2020-10-01 | $2.00 | $2.00 | $1.82 | $1.84 | $1.84 | 7,770 |
| 2020-09-30 | $1.95 | $2.03 | $1.95 | $1.95 | $1.95 | 11,995 |
| 2020-09-29 | $2.04 | $2.05 | $2.01 | $2.01 | $2.01 | 6,450 |
| 2020-09-28 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 540 |
| 2020-09-25 | $2.09 | $2.09 | $2.04 | $2.08 | $2.08 | 1,602 |
| 2020-09-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 120 |
| 2020-09-23 | $2.13 | $2.21 | $2.10 | $2.21 | $2.21 | 9,908 |
| 2020-09-22 | $2.04 | $2.17 | $2.04 | $2.14 | $2.14 | 21,350 |
| 2020-09-21 | $2.08 | $2.12 | $2.07 | $2.10 | $2.10 | 14,101 |
| 2020-09-18 | $2.01 | $2.16 | $1.98 | $2.09 | $2.09 | 20,050 |
| 2020-09-17 | $1.99 | $2.13 | $1.99 | $2.09 | $2.09 | 7,393 |
| 2020-09-16 | $1.95 | $2.12 | $1.95 | $1.99 | $1.99 | 7,626 |
| 2020-09-15 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 9,200 |
| 2020-09-14 | $2.05 | $2.05 | $2.01 | $2.04 | $2.04 | 4,704 |
| 2020-09-11 | $2.11 | $2.11 | $2.05 | $2.05 | $2.05 | 5,000 |
| 2020-09-10 | $2.13 | $2.19 | $2.11 | $2.12 | $2.12 | 5,250 |
| 2020-09-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 8,100 |
| 2020-09-08 | $2.15 | $2.16 | $2.11 | $2.13 | $2.13 | 8,461 |
| 2020-09-04 | $2.15 | $2.18 | $2.10 | $2.18 | $2.18 | 6,725 |
| 2020-09-03 | $2.07 | $2.14 | $2.04 | $2.14 | $2.14 | 4,412 |
| 2020-09-02 | $2.07 | $2.07 | $1.95 | $1.97 | $1.97 | 12,062 |
| 2020-09-01 | $2.02 | $2.02 | $1.98 | $2.00 | $2.00 | 2,026 |
| 2020-08-31 | $2.04 | $2.04 | $1.99 | $1.99 | $1.99 | 6,400 |
| 2020-08-28 | $2.05 | $2.06 | $1.99 | $2.06 | $2.06 | 12,295 |
| 2020-08-27 | $2.10 | $2.10 | $1.99 | $2.00 | $2.00 | 8,707 |
| 2020-08-26 | $2.19 | $2.19 | $2.02 | $2.04 | $2.04 | 12,177 |
| 2020-08-25 | $2.00 | $2.08 | $2.00 | $2.06 | $2.06 | 8,923 |
| 2020-08-24 | $2.01 | $2.01 | $1.98 | $2.00 | $2.00 | 10,187 |
| 2020-08-21 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 12,465 |
| 2020-08-20 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 2,537 |
| 2020-08-19 | $2.02 | $2.08 | $2.00 | $2.05 | $2.05 | 10,236 |
| 2020-08-18 | $2.04 | $2.06 | $1.99 | $2.01 | $2.01 | 14,683 |
| 2020-08-17 | $2.05 | $2.09 | $2.01 | $2.09 | $2.09 | 5,000 |
| 2020-08-14 | $2.10 | $2.10 | $2.05 | $2.06 | $2.06 | 13,146 |
| 2020-08-13 | $2.17 | $2.17 | $2.11 | $2.11 | $2.11 | 3,900 |
| 2020-08-12 | $2.08 | $2.19 | $2.05 | $2.19 | $2.19 | 3,763 |
| 2020-08-11 | $2.10 | $2.11 | $2.07 | $2.09 | $2.09 | 7,350 |
| 2020-08-10 | $2.10 | $2.10 | $2.04 | $2.07 | $2.07 | 9,828 |
| 2020-08-07 | $2.12 | $2.14 | $2.05 | $2.09 | $2.09 | 7,710 |
| 2020-08-06 | $2.10 | $2.15 | $2.00 | $2.12 | $2.12 | 6,530 |
| 2020-08-05 | $2.05 | $2.09 | $2.00 | $2.04 | $2.04 | 12,596 |
| 2020-08-04 | $2.20 | $2.20 | $2.04 | $2.08 | $2.08 | 21,704 |
| 2020-08-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-07-31 | $2.14 | $2.18 | $2.13 | $2.18 | $2.18 | 700 |
| 2020-07-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,700 |
| 2020-07-29 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 337 |
| 2020-07-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,988 |
| 2020-07-27 | $2.10 | $2.16 | $2.03 | $2.16 | $2.16 | 5,701 |
| 2020-07-24 | $2.10 | $2.22 | $2.04 | $2.08 | $2.08 | 9,332 |
| 2020-07-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 52 |
| 2020-07-22 | $2.25 | $2.27 | $2.15 | $2.16 | $2.16 | 4,279 |
| 2020-07-21 | $2.11 | $2.25 | $2.03 | $2.19 | $2.19 | 9,941 |
| 2020-07-20 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 2,600 |
| 2020-07-17 | $2.17 | $2.17 | $2.11 | $2.11 | $2.11 | 5,300 |
| 2020-07-16 | $2.25 | $2.25 | $2.10 | $2.19 | $2.19 | 8,100 |
| 2020-07-15 | $2.21 | $2.27 | $2.21 | $2.27 | $2.27 | 8,200 |
| 2020-07-14 | $2.23 | $2.24 | $2.23 | $2.24 | $2.24 | 540 |
| 2020-07-13 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 3,600 |
| 2020-07-10 | $2.30 | $2.30 | $2.22 | $2.25 | $2.25 | 2,100 |
| 2020-07-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 70 |
| 2020-07-08 | $2.18 | $2.27 | $2.16 | $2.27 | $2.27 | 8,800 |
| 2020-07-07 | $2.47 | $2.47 | $2.24 | $2.25 | $2.25 | 13,800 |
| 2020-07-06 | $2.41 | $2.41 | $2.25 | $2.30 | $2.30 | 18,700 |
| 2020-07-02 | $2.40 | $2.47 | $2.32 | $2.47 | $2.47 | 53,200 |
| 2020-07-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-06-30 | $2.52 | $2.53 | $2.42 | $2.49 | $2.49 | 17,100 |
| 2020-06-29 | $2.65 | $2.74 | $2.50 | $2.50 | $2.50 | 18,302 |
| 2020-06-26 | $2.65 | $2.68 | $2.60 | $2.62 | $2.62 | 4,703 |
| 2020-06-25 | $2.72 | $2.72 | $2.59 | $2.68 | $2.68 | 5,142 |
| 2020-06-24 | $2.72 | $2.80 | $2.65 | $2.71 | $2.71 | 21,840 |
| 2020-06-23 | $2.97 | $2.97 | $2.78 | $2.78 | $2.78 | 8,421 |
| 2020-06-22 | $3.07 | $3.15 | $2.85 | $2.87 | $2.87 | 21,285 |
| 2020-06-19 | $3.10 | $3.10 | $2.76 | $2.88 | $2.88 | 8,614 |
| 2020-06-18 | $2.84 | $3.32 | $2.77 | $3.12 | $3.12 | 38,359 |
| 2020-06-17 | $3.11 | $3.11 | $2.84 | $2.91 | $2.91 | 40,852 |
| 2020-06-16 | $3.02 | $3.02 | $2.67 | $2.75 | $2.75 | 38,850 |
| 2020-06-15 | $2.59 | $2.80 | $2.50 | $2.60 | $2.60 | 20,855 |
| 2020-06-12 | $2.59 | $2.80 | $2.59 | $2.69 | $2.69 | 34,910 |
| 2020-06-11 | $2.86 | $2.86 | $2.55 | $2.60 | $2.60 | 21,777 |
| 2020-06-10 | $3.15 | $3.15 | $2.73 | $3.00 | $3.00 | 19,620 |
| 2020-06-09 | $3.44 | $3.47 | $3.00 | $3.10 | $3.10 | 19,243 |
| 2020-06-08 | $2.90 | $3.50 | $2.90 | $3.47 | $3.47 | 104,254 |
| 2020-06-05 | $2.54 | $2.71 | $2.40 | $2.65 | $2.65 | 34,044 |
| 2020-06-04 | $2.13 | $2.60 | $2.03 | $2.40 | $2.40 | 51,560 |
| 2020-06-03 | $2.04 | $2.10 | $2.02 | $2.03 | $2.03 | 30,698 |
| 2020-06-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 768 |
| 2020-06-01 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 2,034 |
| 2020-05-29 | $1.97 | $2.04 | $1.89 | $2.01 | $2.01 | 7,094 |
| 2020-05-28 | $1.94 | $1.99 | $1.89 | $1.98 | $1.98 | 15,810 |
| 2020-05-27 | $1.88 | $1.94 | $1.82 | $1.90 | $1.90 | 36,200 |
| 2020-05-26 | $1.86 | $1.98 | $1.86 | $1.97 | $1.97 | 11,237 |
| 2020-05-22 | $2.06 | $2.06 | $2.03 | $2.03 | $2.03 | 1,100 |
| 2020-05-21 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 5,700 |
| 2020-05-20 | $2.31 | $2.31 | $2.11 | $2.11 | $2.11 | 940 |
| 2020-05-19 | $2.22 | $2.22 | $2.09 | $2.15 | $2.15 | 5,022 |
| 2020-05-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-05-15 | $2.26 | $2.26 | $2.23 | $2.23 | $2.23 | 2,700 |
| 2020-05-14 | $2.33 | $2.33 | $2.23 | $2.23 | $2.23 | 2,928 |
| 2020-05-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 8 |
| 2020-05-12 | $2.55 | $2.56 | $2.37 | $2.37 | $2.37 | 5,400 |
| 2020-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-05-08 | $2.50 | $2.50 | $2.33 | $2.43 | $2.43 | 2,900 |
| 2020-05-07 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 2,100 |
| 2020-05-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,583 |
| 2020-05-05 | $2.64 | $2.64 | $2.50 | $2.52 | $2.52 | 6,621 |
| 2020-05-04 | $2.91 | $2.91 | $2.77 | $2.77 | $2.77 | 646 |
| 2020-05-01 | $2.81 | $2.81 | $2.79 | $2.79 | $2.79 | 301 |
| 2020-04-30 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 200 |
| 2020-04-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 938 |
| 2020-04-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,015 |
| 2020-04-27 | $2.42 | $2.42 | $2.29 | $2.30 | $2.30 | 2,600 |
| 2020-04-24 | $2.33 | $2.34 | $2.20 | $2.26 | $2.26 | 10,686 |
| 2020-04-23 | $2.01 | $2.20 | $2.01 | $2.20 | $2.20 | 3,205 |
| 2020-04-22 | $1.97 | $2.03 | $1.97 | $2.01 | $2.01 | 6,700 |
| 2020-04-21 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 18,731 |
| 2020-04-20 | $2.00 | $2.28 | $1.98 | $2.10 | $2.10 | 13,229 |
| 2020-04-17 | $2.23 | $2.23 | $2.00 | $2.02 | $2.02 | 9,726 |
| 2020-04-16 | $2.17 | $2.18 | $2.09 | $2.18 | $2.18 | 4,114 |
| 2020-04-15 | $2.22 | $2.22 | $2.17 | $2.20 | $2.20 | 8,586 |
| 2020-04-14 | $2.48 | $2.48 | $2.20 | $2.20 | $2.20 | 6,150 |
| 2020-04-13 | $2.51 | $2.59 | $2.48 | $2.59 | $2.59 | 9,632 |
| 2020-04-09 | $3.52 | $3.52 | $3.30 | $3.30 | $3.30 | 16,303 |
| 2020-04-08 | $2.95 | $3.00 | $2.87 | $2.96 | $2.96 | 63,712 |
| 2020-04-07 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 6,804 |
| 2020-04-06 | $3.01 | $3.01 | $2.76 | $2.76 | $2.76 | 1,000 |
| 2020-04-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 101 |
| 2020-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-04-01 | $2.89 | $2.89 | $2.84 | $2.85 | $2.85 | 1,742 |
| 2020-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 721 |
| 2020-03-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2 |
| 2020-03-27 | $3.20 | $3.40 | $3.10 | $3.10 | $3.04 | 12,400 |
| 2020-03-26 | $3.42 | $3.42 | $3.41 | $3.42 | $3.35 | 7,853 |
| 2020-03-25 | $2.39 | $2.41 | $2.39 | $2.41 | $2.36 | 500 |
| 2020-03-24 | $2.48 | $2.55 | $2.34 | $2.35 | $2.30 | 5,368 |
| 2020-03-23 | $2.61 | $2.61 | $2.41 | $2.46 | $2.41 | 8,100 |
| 2020-03-20 | $2.73 | $2.77 | $2.60 | $2.60 | $2.55 | 3,976 |
| 2020-03-19 | $2.20 | $2.69 | $1.90 | $2.44 | $2.39 | 3,202 |
| 2020-03-18 | $2.41 | $2.41 | $1.94 | $1.97 | $1.93 | 5,430 |
| 2020-03-17 | $3.32 | $3.32 | $3.25 | $3.30 | $3.23 | 12,640 |
| 2020-03-16 | $3.66 | $3.66 | $3.30 | $3.30 | $3.23 | 1,504 |
| 2020-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.92 | 10,021 |
| 2020-03-12 | $5.07 | $5.10 | $3.99 | $3.99 | $3.91 | 3,360 |
| 2020-03-11 | $5.31 | $5.31 | $4.90 | $4.90 | $4.80 | 7,924 |
| 2020-03-10 | $5.56 | $5.56 | $5.54 | $5.54 | $5.43 | 1,303 |
| 2020-03-09 | $6.05 | $6.05 | $5.37 | $5.70 | $5.59 | 2,608 |
| 2020-03-06 | $6.31 | $6.31 | $6.15 | $6.21 | $6.09 | 6,043 |
| 2020-03-05 | $6.33 | $6.35 | $6.30 | $6.35 | $6.22 | 2,231 |
| 2020-03-04 | $6.51 | $6.53 | $6.40 | $6.46 | $6.33 | 6,853 |
| 2020-03-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.34 | 400 |
| 2020-03-02 | $6.48 | $6.52 | $6.46 | $6.47 | $6.34 | 7,818 |
| 2020-02-28 | $6.47 | $6.61 | $6.17 | $6.61 | $6.48 | 17,595 |
| 2020-02-27 | $6.75 | $6.87 | $6.53 | $6.53 | $6.40 | 6,807 |
| 2020-02-26 | $6.82 | $6.90 | $6.80 | $6.90 | $6.70 | 4,833 |
| 2020-02-25 | $7.05 | $7.05 | $6.85 | $6.85 | $6.65 | 2,026 |
| 2020-02-24 | $7.01 | $7.01 | $6.88 | $6.99 | $6.79 | 6,048 |
| 2020-02-21 | $6.98 | $7.10 | $6.81 | $7.08 | $6.88 | 19,433 |
| 2020-02-20 | $6.73 | $6.95 | $6.73 | $6.94 | $6.74 | 26,592 |
| 2020-02-19 | $6.55 | $6.66 | $6.55 | $6.60 | $6.41 | 11,244 |
| 2020-02-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.26 | 1 |
| 2020-02-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.26 | 800 |
| 2020-02-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.26 | 500 |
| 2020-02-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.27 | 0 |
| 2020-02-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.27 | 0 |
| 2020-02-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.27 | 1,500 |
| 2020-02-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.20 | 200 |
| 2020-02-06 | $6.43 | $6.43 | $6.40 | $6.40 | $6.21 | 1,200 |
| 2020-02-05 | $6.49 | $6.49 | $6.49 | $6.49 | $6.30 | 2,080 |
| 2020-02-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.31 | 513 |
| 2020-02-03 | $6.49 | $6.49 | $6.46 | $6.46 | $6.27 | 1,575 |
| 2020-01-31 | $6.50 | $6.60 | $6.43 | $6.43 | $6.25 | 8,100 |
| 2020-01-29 | $6.61 | $6.61 | $6.61 | $6.61 | $6.42 | 100 |
| 2020-01-28 | $6.57 | $6.57 | $6.57 | $6.57 | $6.38 | 3 |
| 2020-01-27 | $6.57 | $6.57 | $6.57 | $6.57 | $6.38 | 0 |
| 2020-01-24 | $6.65 | $6.65 | $6.57 | $6.57 | $6.38 | 6,500 |
| 2020-01-23 | $6.66 | $6.66 | $6.61 | $6.61 | $6.42 | 1,630 |
| 2020-01-22 | $6.66 | $6.68 | $6.66 | $6.66 | $6.47 | 3,020 |
| 2020-01-21 | $6.74 | $6.90 | $6.74 | $6.80 | $6.61 | 2,341 |
| 2020-01-17 | $6.62 | $6.63 | $6.62 | $6.63 | $6.44 | 1,500 |
| 2020-01-16 | $6.63 | $6.63 | $6.58 | $6.63 | $6.44 | 2,890 |
| 2020-01-15 | $6.62 | $6.62 | $6.62 | $6.62 | $6.43 | 700 |
| 2020-01-14 | $6.48 | $6.59 | $6.48 | $6.56 | $6.37 | 1,000 |
| 2020-01-13 | $6.52 | $6.52 | $6.49 | $6.49 | $6.30 | 1,610 |
| 2020-01-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.56 | 1,000 |
| 2020-01-09 | $6.79 | $6.79 | $6.79 | $6.79 | $6.60 | 263 |
| 2020-01-08 | $6.91 | $6.94 | $6.79 | $6.79 | $6.59 | 3,150 |
| 2020-01-07 | $6.67 | $6.67 | $6.67 | $6.67 | $6.48 | 300 |
| 2020-01-06 | $6.66 | $6.66 | $6.66 | $6.66 | $6.47 | 0 |
| 2020-01-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.47 | 3,750 |
| 2020-01-02 | $6.73 | $6.73 | $6.67 | $6.67 | $6.48 | 1,510 |
| 2019-12-31 | $6.75 | $6.75 | $6.73 | $6.73 | $6.54 | 700 |
| 2019-12-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.46 | 1,850 |
| 2019-12-27 | $6.82 | $6.82 | $6.68 | $6.70 | $6.45 | 7,235 |
| 2019-12-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | 15 |
| 2019-12-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | 142 |
| 2019-12-23 | $6.44 | $6.85 | $6.44 | $6.85 | $6.59 | 1,711 |
| 2019-12-20 | $6.28 | $6.57 | $6.28 | $6.53 | $6.28 | 5,593 |
| 2019-12-19 | $6.20 | $6.20 | $6.15 | $6.15 | $5.92 | 3,550 |
| 2019-12-18 | $6.19 | $6.19 | $6.19 | $6.19 | $5.96 | 654 |
| 2019-12-17 | $6.10 | $6.16 | $6.10 | $6.16 | $5.93 | 715 |
| 2019-12-16 | $6.09 | $6.25 | $6.09 | $6.10 | $5.87 | 1,650 |
| 2019-12-13 | $6.18 | $6.18 | $6.04 | $6.04 | $5.81 | 13,150 |
| 2019-12-12 | $6.18 | $6.18 | $6.18 | $6.18 | $5.94 | 0 |
| 2019-12-11 | $6.12 | $6.18 | $6.12 | $6.18 | $5.94 | 2,034 |
| 2019-12-10 | $6.20 | $6.33 | $6.20 | $6.28 | $6.04 | 3,400 |
| 2019-12-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.96 | 945 |
| 2019-12-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.54 | 0 |
| 2019-12-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.54 | 0 |
| 2019-12-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.54 | 0 |
| 2019-12-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.54 | 0 |
| 2019-12-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.54 | 65 |
| 2019-11-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.54 | 100 |
| 2019-11-27 | $6.83 | $6.83 | $6.83 | $6.83 | $6.57 | 0 |
| 2019-11-26 | $6.83 | $6.83 | $6.83 | $6.83 | $6.51 | 391 |
| 2019-11-25 | $6.81 | $6.85 | $6.81 | $6.83 | $6.51 | 2,105 |
| 2019-11-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.45 | 0 |
| 2019-11-21 | $6.81 | $6.81 | $6.77 | $6.77 | $6.45 | 4,103 |
| 2019-11-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.44 | 317 |
| 2019-11-19 | $6.92 | $6.92 | $6.92 | $6.92 | $6.60 | 164 |
| 2019-11-18 | $7.00 | $7.00 | $6.84 | $6.84 | $6.52 | 3,145 |
| 2019-11-15 | $6.94 | $6.94 | $6.87 | $6.87 | $6.55 | 3,500 |
| 2019-11-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.59 | 800 |
| 2019-11-13 | $6.99 | $6.99 | $6.78 | $6.78 | $6.46 | 3,000 |
| 2019-11-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.68 | 1,000 |
| 2019-11-11 | $7.01 | $7.01 | $7.01 | $7.01 | $6.69 | 500 |
| 2019-11-08 | $6.80 | $7.01 | $6.80 | $7.01 | $6.69 | 1,242 |
| 2019-11-07 | $6.83 | $6.83 | $6.83 | $6.83 | $6.51 | 200 |
| 2019-11-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.53 | 0 |
| 2019-11-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.53 | 1 |
| 2019-11-04 | $6.86 | $6.91 | $6.84 | $6.85 | $6.53 | 7,859 |
| 2019-11-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.62 | 556 |
| 2019-10-31 | $7.29 | $7.29 | $7.29 | $7.29 | $6.95 | 0 |
| 2019-10-30 | $7.29 | $7.29 | $7.29 | $7.29 | $6.95 | 2,055 |
| 2019-10-29 | $7.53 | $7.53 | $7.53 | $7.53 | $7.12 | 425 |
| 2019-10-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.09 | 6,100 |
| 2019-10-25 | $7.44 | $7.44 | $7.34 | $7.34 | $6.94 | 1,095 |
| 2019-10-24 | $7.25 | $7.25 | $7.25 | $7.25 | $6.86 | 0 |
| 2019-10-23 | $7.25 | $7.25 | $7.25 | $7.25 | $6.86 | 200 |
| 2019-10-22 | $7.25 | $7.25 | $7.06 | $7.06 | $6.68 | 4,145 |
| 2019-10-21 | $6.86 | $6.86 | $6.86 | $6.86 | $6.49 | 83 |
| 2019-10-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.49 | 0 |
| 2019-10-17 | $6.81 | $6.86 | $6.81 | $6.86 | $6.49 | 5,613 |
| 2019-10-16 | $6.67 | $6.70 | $6.57 | $6.70 | $6.33 | 7,194 |
| 2019-10-15 | $6.42 | $6.42 | $6.37 | $6.40 | $6.05 | 5,505 |
| 2019-10-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.02 | 2,000 |
| 2019-10-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.18 | 0 |
| 2019-10-10 | $6.40 | $6.57 | $6.40 | $6.54 | $6.18 | 5,635 |
| 2019-10-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.05 | 5 |
| 2019-10-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.05 | 2,677 |
| 2019-10-07 | $6.42 | $6.42 | $6.42 | $6.42 | $6.07 | 0 |
| 2019-10-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.07 | 95 |
| 2019-10-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.07 | 870 |
| 2019-10-02 | $6.46 | $6.47 | $6.46 | $6.47 | $6.11 | 1,960 |
| 2019-10-01 | $6.65 | $6.65 | $6.64 | $6.64 | $6.28 | 1,000 |
| 2019-09-30 | $6.71 | $6.71 | $6.71 | $6.71 | $6.35 | 80 |
| 2019-09-27 | $6.73 | $6.73 | $6.71 | $6.71 | $6.35 | 1,500 |
| 2019-09-26 | $6.69 | $6.69 | $6.45 | $6.45 | $6.05 | 5,250 |
| 2019-09-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.28 | 5 |
| 2019-09-24 | $6.71 | $6.71 | $6.70 | $6.70 | $6.28 | 1,000 |
| 2019-09-23 | $6.60 | $6.74 | $6.60 | $6.74 | $6.31 | 4,579 |
| 2019-09-20 | $6.65 | $6.65 | $6.62 | $6.62 | $6.20 | 1,727 |
| 2019-09-19 | $6.41 | $6.41 | $6.32 | $6.32 | $5.92 | 1,396 |
| 2019-09-18 | $6.32 | $6.35 | $6.26 | $6.29 | $5.89 | 21,702 |
| 2019-09-17 | $6.30 | $6.30 | $6.14 | $6.25 | $5.86 | 12,138 |
| 2019-09-16 | $6.35 | $6.35 | $6.26 | $6.26 | $5.87 | 20,000 |
| 2019-09-13 | $6.21 | $6.35 | $6.15 | $6.31 | $5.91 | 12,069 |
| 2019-09-12 | $6.09 | $6.10 | $6.09 | $6.10 | $5.72 | 6,442 |
| 2019-09-11 | $6.22 | $6.22 | $6.09 | $6.09 | $5.71 | 3,400 |
| 2019-09-10 | $6.25 | $6.25 | $6.21 | $6.25 | $5.86 | 10,935 |
| 2019-09-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.86 | 10,105 |
| 2019-09-06 | $6.24 | $6.25 | $6.24 | $6.25 | $5.86 | 3,300 |
| 2019-09-05 | $6.25 | $6.26 | $6.25 | $6.26 | $5.87 | 9,700 |
| 2019-09-04 | $6.25 | $6.26 | $6.25 | $6.26 | $5.87 | 1,200 |
| 2019-09-03 | $6.29 | $6.29 | $6.29 | $6.29 | $5.89 | 550 |
| 2019-08-30 | $6.30 | $6.30 | $6.29 | $6.30 | $5.90 | 2,754 |
| 2019-08-29 | $6.30 | $6.30 | $6.30 | $6.30 | $5.90 | 2,510 |
| 2019-08-28 | $6.34 | $6.34 | $6.34 | $6.34 | $5.89 | 180 |
| 2019-08-27 | $6.35 | $6.35 | $6.30 | $6.30 | $5.85 | 3,100 |
| 2019-08-26 | $6.30 | $6.30 | $6.28 | $6.30 | $5.85 | 7,400 |
| 2019-08-23 | $6.47 | $6.56 | $6.45 | $6.45 | $5.99 | 1,480 |
| 2019-08-22 | $6.40 | $6.45 | $6.40 | $6.45 | $5.99 | 1,450 |
| 2019-08-21 | $6.50 | $6.50 | $6.25 | $6.31 | $5.86 | 11,291 |
| 2019-08-20 | $6.45 | $6.46 | $6.45 | $6.46 | $6.00 | 2,672 |
| 2019-08-19 | $6.41 | $7.01 | $6.40 | $6.40 | $5.94 | 13,830 |
| 2019-08-16 | $6.25 | $6.39 | $6.25 | $6.39 | $5.93 | 1,340 |
| 2019-08-15 | $6.70 | $6.70 | $6.23 | $6.23 | $5.78 | 3,800 |
| 2019-08-14 | $6.97 | $6.97 | $6.97 | $6.97 | $6.47 | 200 |
| 2019-08-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.47 | 150 |
| 2019-08-12 | $7.03 | $7.03 | $6.99 | $6.99 | $6.49 | 1,790 |
| 2019-08-09 | $7.10 | $7.10 | $7.01 | $7.01 | $6.51 | 246 |
| 2019-08-08 | $7.05 | $7.05 | $6.98 | $7.00 | $6.50 | 3,480 |
| 2019-08-07 | $7.29 | $7.29 | $7.12 | $7.12 | $6.61 | 3,385 |
| 2019-08-06 | $7.20 | $7.20 | $7.20 | $7.20 | $6.68 | 500 |
| 2019-08-05 | $7.20 | $7.20 | $7.20 | $7.20 | $6.68 | 500 |
| 2019-08-02 | $7.31 | $7.31 | $7.29 | $7.29 | $6.77 | 5,813 |
| 2019-08-01 | $7.34 | $7.35 | $7.34 | $7.35 | $6.82 | 3,000 |
| 2019-07-31 | $7.36 | $7.36 | $7.35 | $7.35 | $6.82 | 674 |
| 2019-07-30 | $7.45 | $7.45 | $7.38 | $7.38 | $6.85 | 17,800 |
| 2019-07-29 | $7.45 | $7.45 | $7.44 | $7.44 | $6.85 | 17,800 |
| 2019-07-26 | $7.41 | $7.41 | $7.41 | $7.41 | $6.82 | 2,500 |
| 2019-07-25 | $7.46 | $7.46 | $7.46 | $7.46 | $6.87 | 0 |
| 2019-07-24 | $7.46 | $7.46 | $7.46 | $7.46 | $6.87 | 1,000 |
| 2019-07-23 | $7.35 | $7.35 | $7.35 | $7.35 | $6.76 | 0 |
| 2019-07-22 | $7.34 | $7.35 | $7.34 | $7.35 | $6.76 | 1,656 |
| 2019-07-19 | $7.45 | $7.45 | $7.45 | $7.45 | $6.86 | 175 |
| 2019-07-18 | $7.44 | $7.45 | $7.41 | $7.45 | $6.85 | 5,332 |
| 2019-07-17 | $7.49 | $7.51 | $7.41 | $7.41 | $6.82 | 3,200 |
| 2019-07-16 | $7.50 | $7.56 | $7.49 | $7.49 | $6.89 | 10,020 |
| 2019-07-15 | $7.49 | $7.51 | $7.48 | $7.50 | $6.90 | 8,350 |
| 2019-07-12 | $7.49 | $7.49 | $7.49 | $7.49 | $6.90 | 1,365 |
| 2019-07-11 | $7.41 | $7.45 | $7.40 | $7.45 | $6.86 | 9,000 |
| 2019-07-10 | $7.40 | $7.40 | $7.40 | $7.40 | $6.81 | 3,230 |
| 2019-07-09 | $7.35 | $7.35 | $7.35 | $7.35 | $6.77 | 3,000 |
| 2019-07-08 | $7.30 | $7.30 | $7.29 | $7.29 | $6.71 | 1,500 |
| 2019-07-05 | $7.27 | $7.33 | $7.27 | $7.30 | $6.72 | 8,300 |
| 2019-07-03 | $7.23 | $7.23 | $7.23 | $7.23 | $6.65 | 185 |
| 2019-07-02 | $7.23 | $7.23 | $7.23 | $7.23 | $6.65 | 2,000 |
| 2019-07-01 | $7.24 | $7.24 | $7.24 | $7.24 | $6.66 | 0 |
| 2019-06-28 | $7.25 | $7.26 | $7.24 | $7.24 | $6.66 | 6,000 |
| 2019-06-27 | $7.63 | $7.63 | $7.29 | $7.30 | $6.72 | 6,000 |
| 2019-06-26 | $7.65 | $7.65 | $7.65 | $7.65 | $6.98 | 4,700 |
| 2019-06-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.00 | 2,811 |
| 2019-06-24 | $7.71 | $7.71 | $7.64 | $7.66 | $6.99 | 8,200 |
| 2019-06-21 | $7.53 | $7.75 | $7.52 | $7.71 | $7.03 | 5,697 |
| 2019-06-20 | $7.56 | $7.56 | $7.54 | $7.54 | $6.88 | 3,908 |
| 2019-06-19 | $7.35 | $7.50 | $7.35 | $7.45 | $6.80 | 8,096 |
| 2019-06-18 | $7.20 | $7.35 | $7.18 | $7.35 | $6.71 | 7,900 |
| 2019-06-17 | $7.17 | $7.20 | $7.17 | $7.20 | $6.57 | 3,000 |
| 2019-06-14 | $7.23 | $7.23 | $7.23 | $7.23 | $6.60 | 45 |
| 2019-06-13 | $7.23 | $7.23 | $7.23 | $7.23 | $6.60 | 0 |
| 2019-06-12 | $7.23 | $7.23 | $7.23 | $7.23 | $6.60 | 20 |
| 2019-06-11 | $7.29 | $7.35 | $7.23 | $7.23 | $6.60 | 975 |
| 2019-06-10 | $7.25 | $7.29 | $7.16 | $7.25 | $6.62 | 4,250 |
| 2019-06-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.39 | 0 |
| 2019-06-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.39 | 2,250 |
| 2019-06-04 | $6.79 | $6.95 | $6.79 | $6.95 | $6.34 | 4,750 |
| 2019-06-03 | $6.96 | $6.96 | $6.82 | $6.87 | $6.27 | 550 |
| 2019-05-31 | $7.03 | $7.03 | $7.00 | $7.00 | $6.39 | 800 |
| 2019-05-30 | $7.00 | $7.02 | $7.00 | $7.01 | $6.40 | 6,300 |
| 2019-05-29 | $7.07 | $7.07 | $7.07 | $7.07 | $6.40 | 100 |
| 2019-05-28 | $7.09 | $7.09 | $7.09 | $7.09 | $6.42 | 2,002 |
| 2019-05-24 | $6.83 | $6.85 | $6.83 | $6.85 | $6.20 | 7,305 |
| 2019-05-23 | $6.98 | $6.98 | $6.83 | $6.83 | $6.18 | 10,000 |
| 2019-05-22 | $6.90 | $6.90 | $6.85 | $6.85 | $6.20 | 5,563 |
| 2019-05-21 | $6.71 | $6.76 | $6.69 | $6.76 | $6.12 | 3,911 |
| 2019-05-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.15 | 0 |
| 2019-05-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.15 | 10 |
| 2019-05-16 | $6.81 | $6.81 | $6.80 | $6.80 | $6.15 | 4,350 |
| 2019-05-15 | $6.79 | $6.86 | $6.79 | $6.86 | $6.21 | 1,616 |
| 2019-05-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.15 | 752 |
| 2019-05-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.15 | 18,907 |
| 2019-05-10 | $6.71 | $6.80 | $6.71 | $6.80 | $6.15 | 16,266 |
| 2019-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.34 | 1,971 |
| 2019-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.34 | 967 |
| 2019-05-07 | $6.99 | $7.00 | $6.94 | $7.00 | $6.34 | 8,732 |
| 2019-05-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.29 | 400 |
| 2019-05-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.28 | 201 |
| 2019-05-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.31 | 0 |
| 2019-05-01 | $6.97 | $6.97 | $6.97 | $6.97 | $6.31 | 100 |
| 2019-04-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.25 | 0 |
| 2019-04-29 | $7.16 | $7.17 | $6.90 | $6.90 | $6.25 | 73,007 |
| 2019-04-26 | $7.20 | $7.20 | $7.14 | $7.14 | $6.40 | 4,695 |
| 2019-04-25 | $7.04 | $7.36 | $7.04 | $7.20 | $6.46 | 93,210 |
| 2019-04-24 | $7.04 | $7.04 | $7.04 | $7.04 | $6.32 | 574 |
| 2019-04-23 | $7.01 | $7.03 | $7.01 | $7.03 | $6.31 | 871 |
| 2019-04-22 | $7.15 | $7.15 | $7.13 | $7.15 | $6.41 | 9,329 |
| 2019-04-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.28 | 947 |
| 2019-04-17 | $7.11 | $7.11 | $7.11 | $7.11 | $6.38 | 0 |
| 2019-04-16 | $7.11 | $7.11 | $7.09 | $7.11 | $6.38 | 2,000 |
| 2019-04-15 | $7.26 | $7.26 | $7.26 | $7.26 | $6.51 | 0 |
| 2019-04-12 | $7.26 | $7.26 | $7.26 | $7.26 | $6.51 | 300 |
| 2019-04-11 | $7.25 | $7.29 | $7.25 | $7.26 | $6.51 | 7,925 |
| 2019-04-10 | $7.11 | $7.11 | $7.11 | $7.11 | $6.38 | 0 |
| 2019-04-09 | $7.00 | $7.12 | $7.00 | $7.11 | $6.38 | 19,410 |
| 2019-04-08 | $6.95 | $6.95 | $6.88 | $6.90 | $6.19 | 19,168 |
| 2019-04-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.23 | 1,100 |
| 2019-04-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.37 | 0 |
| 2019-04-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.37 | 0 |
| 2019-04-02 | $7.10 | $7.10 | $7.10 | $7.10 | $6.37 | 0 |
| 2019-04-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.37 | 700 |
| 2019-03-29 | $7.16 | $7.16 | $7.16 | $7.16 | $6.42 | 7,162 |
| 2019-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.28 | 4,221 |
| 2019-03-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.11 | 0 |
| 2019-03-26 | $6.70 | $6.89 | $6.70 | $6.88 | $6.11 | 675 |
| 2019-03-25 | $6.83 | $6.90 | $6.74 | $6.80 | $6.05 | 7,401 |
| 2019-03-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.13 | 10,025 |
| 2019-03-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.21 | 0 |
| 2019-03-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.21 | 5,000 |
| 2019-03-19 | $7.09 | $7.09 | $6.99 | $6.99 | $6.22 | 26,000 |
| 2019-03-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.18 | 0 |
| 2019-03-15 | $7.10 | $7.10 | $6.95 | $6.95 | $6.18 | 885 |
| 2019-03-14 | $7.10 | $7.19 | $6.85 | $6.85 | $6.09 | 2,050 |
| 2019-03-13 | $7.13 | $7.13 | $7.13 | $7.13 | $6.34 | 0 |
| 2019-03-12 | $7.13 | $7.13 | $7.13 | $7.13 | $6.34 | 900 |
| 2019-03-11 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 0 |
| 2019-03-08 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 0 |
| 2019-03-07 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 610 |
| 2019-03-06 | $7.77 | $7.77 | $7.77 | $7.77 | $6.91 | 0 |
| 2019-03-05 | $7.77 | $7.77 | $7.77 | $7.77 | $6.91 | 0 |
| 2019-03-04 | $7.88 | $7.88 | $7.77 | $7.77 | $6.91 | 300 |
| 2019-03-01 | $7.79 | $7.84 | $7.77 | $7.84 | $6.97 | 13,761 |
| 2019-02-28 | $7.83 | $7.83 | $7.83 | $7.83 | $6.96 | 0 |
| 2019-02-27 | $7.83 | $7.83 | $7.83 | $7.83 | $6.96 | 2,631 |
| 2019-02-26 | $7.79 | $7.79 | $7.76 | $7.76 | $6.85 | 4,000 |
| 2019-02-25 | $7.78 | $7.78 | $7.78 | $7.78 | $6.86 | 600 |
| 2019-02-22 | $7.88 | $7.88 | $7.88 | $7.88 | $6.95 | 29 |
| 2019-02-20 | $7.88 | $7.88 | $7.88 | $7.88 | $6.95 | 0 |
| 2019-02-19 | $7.88 | $7.95 | $7.88 | $7.88 | $6.95 | 2,300 |
| 2019-02-15 | $7.88 | $7.88 | $7.88 | $7.88 | $6.95 | 0 |
| 2019-02-14 | $7.88 | $7.88 | $7.88 | $7.88 | $6.95 | 500 |
| 2019-02-13 | $7.89 | $7.89 | $7.89 | $7.89 | $6.96 | 0 |
| 2019-02-12 | $7.89 | $7.89 | $7.89 | $7.89 | $6.96 | 0 |
| 2019-02-11 | $7.89 | $7.89 | $7.89 | $7.89 | $6.96 | 400 |
| 2019-02-08 | $7.82 | $7.82 | $7.82 | $7.82 | $6.90 | 1 |
| 2019-02-07 | $7.82 | $7.82 | $7.82 | $7.82 | $6.90 | 0 |
| 2019-02-06 | $7.82 | $7.85 | $7.82 | $7.82 | $6.90 | 2,500 |
| 2019-02-05 | $7.84 | $7.84 | $7.84 | $7.84 | $6.92 | 1,040 |
| 2019-02-04 | $7.77 | $7.77 | $7.74 | $7.74 | $6.83 | 1,000 |
| 2019-02-01 | $7.74 | $7.74 | $7.74 | $7.74 | $6.83 | 2,660 |
| 2019-01-31 | $7.67 | $7.80 | $7.67 | $7.80 | $6.88 | 3,947 |
| 2019-01-30 | $7.59 | $7.59 | $7.59 | $7.59 | $6.70 | 300 |
| 2019-01-29 | $7.36 | $7.36 | $7.36 | $7.36 | $6.44 | 0 |
| 2019-01-28 | $7.36 | $7.36 | $7.36 | $7.36 | $6.44 | 5 |
| 2019-01-25 | $7.36 | $7.36 | $7.36 | $7.36 | $6.44 | 0 |
| 2019-01-24 | $7.33 | $7.36 | $7.32 | $7.36 | $6.44 | 1,400 |
| 2019-01-23 | $7.40 | $7.40 | $7.35 | $7.35 | $6.43 | 7,200 |
| 2019-01-18 | $7.41 | $7.50 | $7.41 | $7.50 | $6.56 | 4,598 |
| 2019-01-17 | $7.25 | $7.25 | $7.25 | $7.25 | $6.34 | 70 |
| 2019-01-16 | $7.25 | $7.25 | $7.25 | $7.25 | $6.34 | 500 |
| 2019-01-15 | $7.38 | $7.38 | $7.38 | $7.38 | $6.46 | 4,134 |
| 2019-01-14 | $7.50 | $7.50 | $7.50 | $7.50 | $6.56 | 1,250 |
| 2019-01-11 | $7.28 | $7.30 | $7.28 | $7.30 | $6.39 | 5,500 |
| 2019-01-10 | $7.15 | $7.19 | $7.15 | $7.18 | $6.28 | 5,948 |
| 2019-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 500 |
| 2019-01-08 | $6.77 | $6.77 | $6.77 | $6.77 | $5.92 | 0 |
| 2019-01-07 | $6.82 | $6.82 | $6.72 | $6.77 | $5.92 | 4,596 |
| 2019-01-04 | $7.01 | $7.01 | $7.01 | $7.01 | $6.13 | 0 |
| 2019-01-03 | $7.01 | $7.01 | $7.01 | $7.01 | $6.13 | 1,000 |
| 2019-01-02 | $7.01 | $7.01 | $7.01 | $7.01 | $6.13 | 2,000 |
| 2018-12-31 | $6.38 | $7.10 | $6.38 | $7.07 | $6.19 | 3,750 |
| 2018-12-28 | $6.43 | $6.53 | $6.43 | $6.53 | $5.71 | 13,000 |
| 2018-12-27 | $6.55 | $6.56 | $6.44 | $6.44 | $5.58 | 28,500 |
| 2018-12-26 | $6.55 | $6.55 | $6.55 | $6.55 | $5.68 | 0 |
| 2018-12-24 | $6.74 | $6.74 | $6.54 | $6.55 | $5.68 | 16,630 |
| 2018-12-21 | $6.93 | $6.93 | $6.85 | $6.85 | $5.94 | 3,642 |
| 2018-12-20 | $6.60 | $6.60 | $6.60 | $6.60 | $5.72 | 4,900 |
| 2018-12-19 | $6.84 | $6.85 | $6.81 | $6.81 | $5.90 | 18,600 |
| 2018-12-18 | $6.82 | $6.85 | $6.82 | $6.85 | $5.94 | 2,739 |
| 2018-12-17 | $6.79 | $6.85 | $6.69 | $6.69 | $5.80 | 60,224 |
| 2018-12-14 | $6.96 | $6.96 | $6.85 | $6.85 | $5.94 | 10,235 |
| 2018-12-13 | $6.51 | $6.55 | $6.51 | $6.55 | $5.68 | 3,650 |
| 2018-12-12 | $6.42 | $6.45 | $6.25 | $6.27 | $5.43 | 9,049 |
| 2018-12-11 | $6.83 | $6.89 | $6.58 | $6.58 | $5.70 | 15,200 |
| 2018-12-10 | $6.45 | $6.45 | $6.45 | $6.45 | $5.59 | 1,010 |
| 2018-12-07 | $6.46 | $6.46 | $6.46 | $6.46 | $5.60 | 1,640 |
| 2018-12-04 | $6.69 | $6.69 | $6.69 | $6.69 | $5.80 | 3,000 |
| 2018-12-03 | $6.69 | $6.69 | $6.69 | $6.69 | $5.80 | 1,400 |
| 2018-11-30 | $6.69 | $6.69 | $6.69 | $6.69 | $5.80 | 1,300 |
| 2018-11-29 | $6.64 | $6.64 | $6.64 | $6.64 | $5.76 | 300 |
| 2018-11-28 | $6.71 | $6.71 | $6.71 | $6.71 | $5.76 | 900 |
| 2018-11-27 | $6.89 | $6.89 | $6.71 | $6.71 | $5.76 | 6,244 |
| 2018-11-26 | $6.95 | $6.95 | $6.90 | $6.90 | $5.93 | 7,390 |
| 2018-11-23 | $6.68 | $6.68 | $6.64 | $6.64 | $5.71 | 600 |
| 2018-11-21 | $6.87 | $6.87 | $6.81 | $6.81 | $5.85 | 3,536 |
| 2018-11-20 | $6.77 | $6.90 | $6.77 | $6.90 | $5.93 | 2,546 |
| 2018-11-19 | $6.73 | $6.97 | $6.65 | $6.97 | $5.99 | 12,095 |
| 2018-11-16 | $7.05 | $7.08 | $7.04 | $7.08 | $6.08 | 1,300 |
| 2018-11-15 | $7.06 | $7.06 | $6.75 | $6.83 | $5.87 | 11,251 |
| 2018-11-14 | $7.35 | $7.35 | $7.33 | $7.33 | $6.30 | 924 |
| 2018-11-13 | $7.34 | $7.34 | $7.30 | $7.30 | $6.27 | 1,000 |
| 2018-11-12 | $7.16 | $7.25 | $7.16 | $7.25 | $6.23 | 2,900 |
| 2018-11-09 | $7.14 | $7.28 | $7.14 | $7.17 | $6.16 | 23,364 |
| 2018-11-08 | $7.04 | $7.04 | $7.04 | $7.04 | $6.05 | 2,040 |
| 2018-11-07 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 40 |
| 2018-11-06 | $7.23 | $7.33 | $7.23 | $7.33 | $6.29 | 8,800 |
| 2018-11-05 | $7.26 | $7.36 | $7.23 | $7.36 | $6.32 | 1,700 |
| 2018-11-02 | $7.28 | $7.30 | $7.24 | $7.24 | $6.22 | 4,300 |
| 2018-11-01 | $7.29 | $7.31 | $7.25 | $7.31 | $6.28 | 9,100 |
| 2018-10-31 | $7.47 | $7.47 | $7.47 | $7.47 | $6.42 | 0 |
| 2018-10-30 | $6.98 | $7.57 | $6.98 | $7.47 | $6.42 | 4,000 |
| 2018-10-29 | $7.62 | $7.62 | $7.62 | $7.62 | $6.49 | 30 |
| 2018-10-26 | $7.62 | $7.62 | $7.62 | $7.62 | $6.49 | 350 |
| 2018-10-25 | $7.55 | $7.62 | $7.55 | $7.62 | $6.49 | 16,110 |
| 2018-10-24 | $7.50 | $7.63 | $7.50 | $7.51 | $6.40 | 8,000 |
| 2018-10-23 | $7.75 | $7.75 | $7.75 | $7.75 | $6.60 | 748 |
| 2018-10-22 | $7.75 | $7.75 | $7.75 | $7.75 | $6.60 | 218 |
| 2018-10-19 | $7.75 | $7.75 | $7.75 | $7.75 | $6.60 | 0 |
| 2018-10-18 | $7.74 | $7.75 | $7.69 | $7.75 | $6.60 | 17,300 |
| 2018-10-17 | $7.81 | $7.81 | $7.81 | $7.81 | $6.65 | 1,575 |
| 2018-10-16 | $7.74 | $7.83 | $7.74 | $7.83 | $6.67 | 18,780 |
| 2018-10-15 | $7.85 | $7.85 | $7.85 | $7.85 | $6.69 | 0 |
| 2018-10-12 | $7.82 | $7.85 | $7.82 | $7.85 | $6.69 | 1,700 |
| 2018-10-11 | $7.77 | $7.85 | $7.77 | $7.77 | $6.62 | 4,030 |
| 2018-10-10 | $7.98 | $7.98 | $7.86 | $7.86 | $6.70 | 11,000 |
| 2018-10-09 | $7.94 | $7.99 | $7.90 | $7.97 | $6.79 | 7,050 |
| 2018-10-08 | $7.89 | $7.89 | $7.89 | $7.89 | $6.72 | 0 |
| 2018-10-05 | $7.98 | $7.98 | $7.89 | $7.89 | $6.72 | 12,750 |
| 2018-10-04 | $8.05 | $8.07 | $8.05 | $8.07 | $6.88 | 3,145 |
| 2018-10-03 | $8.09 | $8.09 | $8.02 | $8.02 | $6.83 | 2,603 |
| 2018-10-02 | $8.08 | $8.12 | $8.08 | $8.09 | $6.89 | 13,500 |
| 2018-10-01 | $8.05 | $8.06 | $8.00 | $8.00 | $6.82 | 4,800 |
| 2018-09-28 | $8.05 | $8.09 | $8.05 | $8.09 | $6.89 | 14,409 |
| 2018-09-27 | $7.99 | $8.06 | $7.96 | $8.01 | $6.83 | 31,599 |
| 2018-09-26 | $7.86 | $7.86 | $7.86 | $7.86 | $6.65 | 1,003 |
| 2018-09-25 | $7.82 | $7.84 | $7.82 | $7.84 | $6.63 | 2,341 |
| 2018-09-24 | $7.74 | $7.74 | $7.74 | $7.74 | $6.54 | 30 |
| 2018-09-21 | $7.69 | $7.77 | $7.69 | $7.74 | $6.54 | 11,931 |
| 2018-09-20 | $7.65 | $7.70 | $7.65 | $7.67 | $6.48 | 44,246 |
| 2018-09-19 | $7.75 | $7.78 | $7.64 | $7.68 | $6.49 | 35,423 |
| 2018-09-18 | $7.87 | $7.87 | $7.79 | $7.79 | $6.59 | 4,100 |
| 2018-09-17 | $7.98 | $7.98 | $7.96 | $7.96 | $6.73 | 10,475 |
| 2018-09-14 | $8.05 | $8.06 | $8.02 | $8.06 | $6.82 | 1,200 |
| 2018-09-13 | $8.06 | $8.06 | $8.06 | $8.06 | $6.81 | 3,995 |
| 2018-09-12 | $8.09 | $8.09 | $8.05 | $8.09 | $6.84 | 34,200 |
| 2018-09-11 | $8.05 | $8.05 | $8.05 | $8.05 | $6.81 | 1,000 |
| 2018-09-10 | $7.99 | $8.10 | $7.95 | $7.95 | $6.72 | 3,800 |
| 2018-09-07 | $8.03 | $8.04 | $7.99 | $7.99 | $6.76 | 1,500 |
| 2018-09-06 | $8.16 | $8.16 | $8.00 | $8.00 | $6.76 | 5,595 |
| 2018-09-05 | $8.16 | $8.16 | $8.16 | $8.16 | $6.90 | 600 |
| 2018-09-04 | $8.20 | $8.20 | $8.16 | $8.16 | $6.90 | 1,230 |
| 2018-08-31 | $8.20 | $8.20 | $8.20 | $8.20 | $6.94 | 100 |
| 2018-08-30 | $7.95 | $7.95 | $7.95 | $7.95 | $6.72 | 6,100 |
| 2018-08-29 | $8.00 | $8.01 | $7.91 | $8.01 | $6.72 | 8,500 |
| 2018-08-28 | $8.15 | $8.19 | $8.15 | $8.19 | $6.87 | 2,257 |
| 2018-08-27 | $8.11 | $8.20 | $8.11 | $8.19 | $6.87 | 6,025 |
| 2018-08-24 | $8.20 | $8.20 | $8.20 | $8.20 | $6.88 | 2,097 |
| 2018-08-23 | $8.23 | $8.23 | $8.22 | $8.22 | $6.90 | 1,036 |
| 2018-08-22 | $8.33 | $8.33 | $8.33 | $8.33 | $6.99 | 415 |
| 2018-08-21 | $8.26 | $8.33 | $8.25 | $8.33 | $6.99 | 2,775 |
| 2018-08-20 | $8.21 | $8.21 | $8.21 | $8.21 | $6.89 | 3,300 |
| 2018-08-17 | $8.15 | $8.15 | $8.15 | $8.15 | $6.84 | 0 |
| 2018-08-16 | $8.05 | $8.15 | $8.05 | $8.15 | $6.84 | 3,885 |
| 2018-08-15 | $8.05 | $8.05 | $8.05 | $8.05 | $6.75 | 0 |
| 2018-08-14 | $8.05 | $8.05 | $8.05 | $8.05 | $6.75 | 1,000 |
| 2018-08-13 | $7.93 | $8.06 | $7.93 | $8.00 | $6.71 | 13,797 |
| 2018-08-10 | $8.05 | $8.05 | $7.92 | $7.92 | $6.65 | 4,400 |
| 2018-08-09 | $8.09 | $8.09 | $7.99 | $8.09 | $6.79 | 12,003 |
| 2018-08-08 | $8.22 | $8.22 | $8.22 | $8.22 | $6.90 | 1,050 |
| 2018-08-07 | $8.30 | $8.30 | $8.30 | $8.30 | $6.96 | 0 |
| 2018-08-06 | $8.30 | $8.30 | $8.30 | $8.30 | $6.96 | 0 |
| 2018-08-03 | $8.30 | $8.30 | $8.30 | $8.30 | $6.96 | 971 |
| 2018-08-02 | $8.29 | $8.29 | $8.29 | $8.29 | $6.96 | 0 |
| 2018-08-01 | $8.30 | $8.30 | $8.30 | $8.30 | $6.96 | 69 |
| 2018-07-31 | $8.39 | $8.39 | $8.29 | $8.29 | $6.96 | 530 |
| 2018-07-30 | $8.37 | $8.37 | $8.37 | $8.37 | $7.02 | 1,004 |
| 2018-07-27 | $8.30 | $8.30 | $8.30 | $8.30 | $6.92 | 200 |
| 2018-07-26 | $8.37 | $8.37 | $8.37 | $8.37 | $6.97 | 0 |
| 2018-07-25 | $8.37 | $8.37 | $8.37 | $8.37 | $6.97 | 100 |
| 2018-07-24 | $8.37 | $8.37 | $8.37 | $8.37 | $6.97 | 225 |
| 2018-07-23 | $8.37 | $8.37 | $8.37 | $8.37 | $6.97 | 2,700 |
| 2018-07-20 | $8.31 | $8.31 | $8.31 | $8.31 | $6.92 | 0 |
| 2018-07-19 | $8.31 | $8.31 | $8.31 | $8.31 | $6.92 | 0 |
| 2018-07-18 | $8.35 | $8.35 | $8.31 | $8.31 | $6.92 | 523 |
| 2018-07-17 | $8.34 | $8.34 | $8.34 | $8.34 | $6.95 | 300 |
| 2018-07-16 | $8.39 | $8.39 | $8.39 | $8.39 | $6.99 | 350 |
| 2018-07-13 | $8.32 | $8.32 | $8.32 | $8.32 | $6.93 | 2,000 |
| 2018-07-12 | $8.22 | $8.22 | $8.22 | $8.22 | $6.84 | 2,500 |
| 2018-07-11 | $8.29 | $8.29 | $8.29 | $8.29 | $6.91 | 2,000 |
| 2018-07-10 | $8.41 | $8.41 | $8.28 | $8.28 | $6.90 | 600 |
| 2018-07-09 | $8.26 | $8.26 | $8.26 | $8.26 | $6.88 | 500 |
| 2018-07-06 | $8.27 | $8.27 | $8.27 | $8.27 | $6.89 | 4,377 |
| 2018-07-05 | $8.29 | $8.30 | $8.20 | $8.28 | $6.90 | 15,450 |
| 2018-07-03 | $8.60 | $8.60 | $8.60 | $8.60 | $7.16 | 0 |
| 2018-07-02 | $8.60 | $8.60 | $8.60 | $8.60 | $7.16 | 0 |
| 2018-06-29 | $8.60 | $8.60 | $8.60 | $8.60 | $7.16 | 0 |
| 2018-06-28 | $8.60 | $8.60 | $8.60 | $8.60 | $7.16 | 0 |
| 2018-06-27 | $8.60 | $8.60 | $8.60 | $8.60 | $7.11 | 0 |
| 2018-06-26 | $8.61 | $8.61 | $8.60 | $8.60 | $7.11 | 500 |
| 2018-06-25 | $8.69 | $8.69 | $8.69 | $8.69 | $7.19 | 0 |
| 2018-06-22 | $8.69 | $8.69 | $8.69 | $8.69 | $7.19 | 31 |
| 2018-06-21 | $8.67 | $8.69 | $8.67 | $8.69 | $7.19 | 700 |
| 2018-06-20 | $8.75 | $8.75 | $8.59 | $8.59 | $7.11 | 3,880 |
| 2018-06-19 | $8.75 | $8.75 | $8.75 | $8.75 | $7.24 | 0 |
| 2018-06-18 | $8.75 | $8.75 | $8.75 | $8.75 | $7.24 | 2 |
| 2018-06-15 | $8.75 | $8.75 | $8.75 | $8.75 | $7.24 | 0 |
| 2018-06-14 | $8.75 | $8.75 | $8.75 | $8.75 | $7.24 | 1,000 |
| 2018-06-13 | $8.75 | $8.75 | $8.75 | $8.75 | $7.24 | 0 |
| 2018-06-12 | $8.75 | $8.75 | $8.75 | $8.75 | $7.24 | 1,400 |
| 2018-06-11 | $8.91 | $8.91 | $8.91 | $8.91 | $7.37 | 604 |
| 2018-06-08 | $8.86 | $8.86 | $8.75 | $8.80 | $7.28 | 3,000 |
| 2018-06-07 | $8.87 | $8.87 | $8.87 | $8.87 | $7.33 | 200 |
| 2018-06-06 | $8.78 | $8.78 | $8.78 | $8.78 | $7.26 | 0 |
| 2018-06-05 | $8.78 | $8.78 | $8.78 | $8.78 | $7.26 | 1,000 |
| 2018-06-04 | $8.72 | $8.75 | $8.72 | $8.73 | $7.22 | 2,165 |
| 2018-06-01 | $8.84 | $8.84 | $8.84 | $8.84 | $7.31 | 0 |
| 2018-05-31 | $8.84 | $8.84 | $8.84 | $8.84 | $7.31 | 0 |
| 2018-05-30 | $8.84 | $8.84 | $8.84 | $8.84 | $7.31 | 0 |
| 2018-05-29 | $8.80 | $8.84 | $8.80 | $8.84 | $7.26 | 2,560 |
| 2018-05-25 | $8.95 | $8.95 | $8.95 | $8.95 | $7.35 | 0 |
| 2018-05-24 | $8.95 | $8.95 | $8.95 | $8.95 | $7.35 | 516 |
| 2018-05-23 | $9.01 | $9.01 | $9.01 | $9.01 | $7.40 | 0 |
| 2018-05-22 | $9.01 | $9.01 | $9.01 | $9.01 | $7.40 | 0 |
| 2018-05-21 | $9.01 | $9.01 | $9.01 | $9.01 | $7.40 | 0 |
| 2018-05-18 | $9.01 | $9.01 | $9.01 | $9.01 | $7.40 | 0 |
| 2018-05-17 | $9.01 | $9.01 | $9.01 | $9.01 | $7.40 | 50 |
| 2018-05-16 | $8.90 | $9.01 | $8.83 | $9.01 | $7.40 | 4,600 |
| 2018-05-15 | $8.94 | $8.94 | $8.94 | $8.94 | $7.34 | 125 |
| 2018-05-14 | $8.96 | $8.96 | $8.96 | $8.96 | $7.36 | 500 |
| 2018-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $7.39 | 200 |
| 2018-05-10 | $8.90 | $8.90 | $8.90 | $8.90 | $7.31 | 0 |
| 2018-05-09 | $8.69 | $8.90 | $8.69 | $8.90 | $7.31 | 3,318 |
| 2018-05-08 | $8.69 | $8.69 | $8.69 | $8.69 | $7.14 | 1,000 |
| 2018-05-07 | $8.78 | $8.78 | $8.78 | $8.78 | $7.21 | 0 |
| 2018-05-04 | $8.78 | $8.78 | $8.78 | $8.78 | $7.21 | 200 |
| 2018-05-03 | $8.65 | $8.65 | $8.65 | $8.65 | $7.11 | 1,200 |
| 2018-05-02 | $8.75 | $8.75 | $8.75 | $8.75 | $7.19 | 175 |
| 2018-05-01 | $8.73 | $8.73 | $8.73 | $8.73 | $7.17 | 0 |
| 2018-04-30 | $8.73 | $8.73 | $8.73 | $8.73 | $7.17 | 0 |
| 2018-04-27 | $8.73 | $8.73 | $8.73 | $8.73 | $7.17 | 0 |
| 2018-04-26 | $8.74 | $8.74 | $8.73 | $8.73 | $7.12 | 400 |
| 2018-04-25 | $8.71 | $8.71 | $8.71 | $8.71 | $7.10 | 700 |
| 2018-04-24 | $8.75 | $8.75 | $8.72 | $8.72 | $7.11 | 800 |
| 2018-04-23 | $8.70 | $8.70 | $8.70 | $8.70 | $7.09 | 0 |
| 2018-04-20 | $8.70 | $8.70 | $8.70 | $8.70 | $7.09 | 1,000 |
| 2018-04-19 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 29 |
| 2018-04-18 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 0 |
| 2018-04-17 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 1,000 |
| 2018-04-16 | $8.62 | $8.62 | $8.62 | $8.62 | $7.03 | 0 |
| 2018-04-13 | $8.62 | $8.62 | $8.62 | $8.62 | $7.03 | 0 |
| 2018-04-12 | $8.68 | $8.68 | $6.83 | $8.62 | $7.03 | 4,528 |
| 2018-04-11 | $8.66 | $8.66 | $8.66 | $8.66 | $7.06 | 0 |
| 2018-04-10 | $8.66 | $8.66 | $8.66 | $8.66 | $7.06 | 0 |
| 2018-04-09 | $8.66 | $8.66 | $8.66 | $8.66 | $7.06 | 1,800 |
| 2018-04-06 | $8.69 | $8.69 | $8.69 | $8.69 | $7.09 | 0 |
| 2018-04-05 | $8.69 | $8.69 | $8.69 | $8.69 | $7.09 | 16 |
| 2018-04-04 | $8.69 | $8.72 | $8.69 | $8.69 | $7.09 | 2,000 |
| 2018-04-03 | $8.55 | $8.56 | $8.55 | $8.56 | $6.98 | 3,700 |
| 2018-04-02 | $8.64 | $8.64 | $8.64 | $8.64 | $7.05 | 0 |
| 2018-03-29 | $8.60 | $8.64 | $8.60 | $8.64 | $7.05 | 6,816 |
| 2018-03-28 | $8.56 | $8.56 | $8.56 | $8.56 | $6.98 | 200 |
| 2018-03-27 | $8.64 | $8.64 | $8.64 | $8.64 | $7.00 | 0 |
| 2018-03-26 | $8.64 | $8.64 | $8.64 | $8.64 | $7.00 | 300 |
| 2018-03-23 | $8.60 | $8.74 | $8.60 | $8.70 | $7.05 | 5,725 |
| 2018-03-22 | $8.71 | $8.71 | $8.71 | $8.71 | $7.05 | 0 |
| 2018-03-21 | $8.71 | $8.71 | $8.71 | $8.71 | $7.05 | 1,700 |
| 2018-03-20 | $8.81 | $8.81 | $8.81 | $8.81 | $7.14 | 0 |
| 2018-03-19 | $8.84 | $8.84 | $8.81 | $8.81 | $7.14 | 4,350 |
| 2018-03-16 | $8.82 | $8.82 | $8.82 | $8.82 | $7.14 | 0 |
| 2018-03-15 | $8.82 | $8.82 | $8.82 | $8.82 | $7.14 | 2,400 |
| 2018-03-14 | $8.85 | $8.85 | $8.85 | $8.85 | $7.17 | 372 |
| 2018-03-13 | $9.02 | $9.02 | $8.96 | $8.96 | $7.26 | 3,400 |
| 2018-03-12 | $9.00 | $9.00 | $9.00 | $9.00 | $7.29 | 300 |
| 2018-03-09 | $8.93 | $8.93 | $8.93 | $8.93 | $7.23 | 4,350 |
| 2018-03-08 | $9.01 | $9.01 | $9.01 | $9.01 | $7.30 | 2,000 |
| 2018-03-07 | $8.79 | $8.79 | $8.79 | $8.79 | $7.12 | 0 |
| 2018-03-06 | $8.79 | $8.79 | $8.79 | $8.79 | $7.12 | 0 |
| 2018-03-05 | $8.79 | $8.79 | $8.79 | $8.79 | $7.12 | 0 |
| 2018-03-02 | $8.79 | $8.79 | $8.79 | $8.79 | $7.12 | 0 |
| 2018-03-01 | $8.79 | $8.79 | $8.79 | $8.79 | $7.12 | 200 |
| 2018-02-28 | $8.72 | $8.72 | $8.72 | $8.72 | $7.06 | 1,400 |
| 2018-02-27 | $8.61 | $8.61 | $8.61 | $8.61 | $6.97 | 200 |
| 2018-02-26 | $8.80 | $8.80 | $8.67 | $8.67 | $6.97 | 2,342 |
| 2018-02-23 | $8.76 | $8.76 | $8.76 | $8.76 | $7.04 | 150 |
| 2018-02-22 | $8.76 | $8.76 | $8.69 | $8.69 | $6.99 | 787 |
| 2018-02-21 | $8.65 | $8.81 | $8.65 | $8.65 | $6.96 | 6,769 |
| 2018-02-20 | $8.95 | $8.95 | $8.95 | $8.95 | $7.20 | 0 |
| 2018-02-16 | $8.95 | $8.95 | $8.95 | $8.95 | $7.20 | 500 |
| 2018-02-15 | $8.80 | $8.80 | $8.80 | $8.80 | $7.08 | 0 |
| 2018-02-14 | $8.80 | $8.80 | $8.80 | $8.80 | $7.08 | 0 |
| 2018-02-13 | $8.80 | $8.80 | $8.80 | $8.80 | $7.08 | 500 |
| 2018-02-12 | $8.96 | $8.96 | $8.87 | $8.89 | $7.15 | 926 |
| 2018-02-09 | $8.74 | $8.74 | $8.64 | $8.64 | $6.95 | 1,500 |
| 2018-02-08 | $9.05 | $9.05 | $9.05 | $9.05 | $7.27 | 0 |
| 2018-02-07 | $9.09 | $9.09 | $9.05 | $9.05 | $7.27 | 1,223 |
| 2018-02-06 | $8.79 | $8.85 | $8.79 | $8.85 | $7.12 | 1,300 |
| 2018-02-05 | $8.76 | $8.76 | $8.76 | $8.76 | $7.04 | 500 |
| 2018-02-02 | $9.10 | $9.10 | $9.10 | $9.10 | $7.32 | 10 |
| 2018-02-01 | $9.10 | $9.10 | $9.10 | $9.10 | $7.32 | 0 |
| 2018-01-31 | $9.05 | $9.10 | $9.00 | $9.10 | $7.32 | 1,767 |
| 2018-01-30 | $9.25 | $9.25 | $9.08 | $9.11 | $7.32 | 3,915 |
| 2018-01-29 | $9.25 | $9.25 | $9.25 | $9.25 | $7.39 | 0 |
| 2018-01-26 | $9.25 | $9.25 | $9.25 | $9.25 | $7.39 | 32 |
| 2018-01-25 | $9.25 | $9.25 | $9.25 | $9.25 | $7.39 | 48 |
| 2018-01-24 | $9.34 | $9.34 | $9.25 | $9.25 | $7.39 | 1,837 |
| 2018-01-23 | $9.44 | $9.44 | $9.30 | $9.30 | $7.43 | 1,805 |
| 2018-01-22 | $9.51 | $9.51 | $9.51 | $9.51 | $7.60 | 2,000 |
| 2018-01-19 | $9.15 | $9.29 | $9.15 | $9.29 | $7.42 | 2,679 |
| 2018-01-18 | $9.19 | $9.19 | $9.19 | $9.19 | $7.34 | 1,940 |
| 2018-01-17 | $9.14 | $9.19 | $9.10 | $9.19 | $7.34 | 2,350 |
| 2018-01-16 | $9.06 | $9.06 | $9.06 | $9.06 | $7.24 | 2,548 |
| 2018-01-12 | $9.01 | $9.03 | $8.91 | $8.91 | $7.11 | 1,800 |
| 2018-01-11 | $9.25 | $9.27 | $9.25 | $9.25 | $7.39 | 12,700 |
| 2018-01-10 | $8.83 | $8.83 | $8.83 | $8.83 | $7.05 | 0 |
| 2018-01-09 | $8.83 | $8.83 | $8.83 | $8.83 | $7.05 | 400 |
| 2018-01-08 | $8.59 | $8.59 | $8.59 | $8.59 | $6.86 | 0 |
| 2018-01-05 | $8.59 | $8.59 | $8.59 | $8.59 | $6.86 | 300 |
| 2018-01-04 | $8.56 | $8.56 | $8.56 | $8.56 | $6.84 | 500 |
| 2018-01-03 | $8.38 | $8.38 | $8.38 | $8.38 | $6.69 | 0 |
| 2018-01-02 | $8.37 | $8.38 | $8.37 | $8.38 | $6.69 | 375 |
| 2017-12-29 | $8.29 | $8.29 | $8.29 | $8.29 | $6.62 | 0 |
| 2017-12-28 | $8.29 | $8.29 | $8.29 | $8.29 | $6.62 | 0 |
| 2017-12-27 | $8.29 | $8.29 | $8.29 | $8.29 | $6.57 | 0 |
| 2017-12-26 | $8.29 | $8.29 | $8.29 | $8.29 | $6.57 | 0 |
| 2017-12-22 | $8.29 | $8.29 | $8.29 | $8.29 | $6.57 | 42 |
| 2017-12-21 | $8.32 | $8.32 | $8.29 | $8.29 | $6.57 | 3,000 |
| 2017-12-20 | $8.25 | $8.31 | $8.25 | $8.30 | $6.58 | 1,240 |
| 2017-12-19 | $8.48 | $8.48 | $8.41 | $8.41 | $6.67 | 400 |
| 2017-12-18 | $8.48 | $8.48 | $8.48 | $8.48 | $6.72 | 0 |
| 2017-12-15 | $8.48 | $8.48 | $8.48 | $8.48 | $6.72 | 5,007 |
| 2017-12-14 | $8.41 | $8.41 | $8.41 | $8.41 | $6.67 | 125 |
| 2017-12-13 | $8.39 | $8.41 | $8.35 | $8.41 | $6.67 | 4,700 |
| 2017-12-12 | $8.43 | $8.45 | $8.41 | $8.41 | $6.67 | 2,000 |
| 2017-12-11 | $8.54 | $8.54 | $8.54 | $8.54 | $6.77 | 200 |
| 2017-12-08 | $8.35 | $8.35 | $8.35 | $8.35 | $6.62 | 0 |
| 2017-12-07 | $8.30 | $8.35 | $8.30 | $8.35 | $6.62 | 5,500 |
| 2017-12-06 | $8.32 | $8.32 | $8.32 | $8.32 | $6.59 | 0 |
| 2017-12-05 | $8.37 | $8.37 | $8.31 | $8.32 | $6.59 | 3,800 |
| 2017-12-04 | $8.40 | $8.40 | $8.40 | $8.40 | $6.66 | 7,400 |
| 2017-12-01 | $8.58 | $8.58 | $8.58 | $8.58 | $6.80 | 0 |
| 2017-11-30 | $8.58 | $8.58 | $8.58 | $8.58 | $6.80 | 500 |
| 2017-11-29 | $8.72 | $8.72 | $8.72 | $8.72 | $6.91 | 191 |
| 2017-11-28 | $8.89 | $8.89 | $8.89 | $8.89 | $7.00 | 200 |
| 2017-11-27 | $8.85 | $8.88 | $8.85 | $8.88 | $6.99 | 5,550 |
| 2017-11-24 | $8.76 | $8.76 | $8.76 | $8.76 | $6.90 | 0 |
| 2017-11-22 | $8.79 | $8.79 | $8.76 | $8.76 | $6.90 | 1,000 |
| 2017-11-21 | $7.95 | $7.95 | $7.95 | $7.95 | $6.26 | 0 |
| 2017-11-20 | $7.95 | $7.95 | $7.95 | $7.95 | $6.26 | 0 |
| 2017-11-17 | $7.95 | $7.95 | $7.95 | $7.95 | $6.26 | 50 |
| 2017-11-16 | $7.95 | $7.95 | $7.95 | $7.95 | $6.26 | 625 |
| 2017-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $6.30 | 11 |
| 2017-11-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.30 | 400 |
| 2017-11-13 | $8.20 | $8.20 | $8.20 | $8.20 | $6.46 | 0 |
| 2017-11-10 | $8.13 | $8.20 | $8.13 | $8.20 | $6.46 | 3,200 |
| 2017-11-09 | $8.20 | $8.20 | $8.20 | $8.20 | $6.46 | 5,400 |
| 2017-11-08 | $8.35 | $8.35 | $8.29 | $8.29 | $6.53 | 3,190 |
| 2017-11-07 | $8.34 | $8.34 | $8.34 | $8.34 | $6.57 | 1,500 |
| 2017-11-06 | $8.30 | $8.30 | $8.30 | $8.30 | $6.54 | 0 |
| 2017-11-03 | $8.17 | $8.30 | $8.17 | $8.30 | $6.54 | 2,300 |
| 2017-11-02 | $8.46 | $8.46 | $8.46 | $8.46 | $6.66 | 0 |
| 2017-11-01 | $8.43 | $8.46 | $8.43 | $8.46 | $6.66 | 625 |
| 2017-10-31 | $8.47 | $8.51 | $8.47 | $8.51 | $6.70 | 600 |
| 2017-10-30 | $8.50 | $8.52 | $8.50 | $8.52 | $6.71 | 800 |
| 2017-10-27 | $8.54 | $8.54 | $8.54 | $8.54 | $6.67 | 0 |
| 2017-10-26 | $8.57 | $8.57 | $8.54 | $8.54 | $6.67 | 1,200 |
| 2017-10-25 | $8.53 | $8.53 | $8.53 | $8.53 | $6.67 | 0 |
| 2017-10-24 | $8.62 | $8.62 | $8.53 | $8.53 | $6.67 | 5,000 |
| 2017-10-23 | $8.62 | $8.62 | $8.62 | $8.62 | $6.74 | 0 |
| 2017-10-20 | $8.62 | $8.62 | $8.62 | $8.62 | $6.74 | 66 |
| 2017-10-19 | $8.57 | $8.62 | $8.57 | $8.62 | $6.74 | 1,600 |
| 2017-10-18 | $8.66 | $8.66 | $8.66 | $8.66 | $6.77 | 1,650 |
| 2017-10-17 | $8.66 | $8.66 | $8.66 | $8.66 | $6.77 | 0 |
| 2017-10-16 | $8.66 | $8.66 | $8.66 | $8.66 | $6.77 | 2,011 |
| 2017-10-13 | $8.71 | $8.71 | $8.71 | $8.71 | $6.81 | 0 |
| 2017-10-12 | $8.71 | $8.71 | $8.71 | $8.71 | $6.81 | 0 |
| 2017-10-11 | $8.69 | $8.71 | $8.69 | $8.71 | $6.81 | 1,600 |
| 2017-10-10 | $8.70 | $8.70 | $8.70 | $8.70 | $6.80 | 200 |
| 2017-10-09 | $8.64 | $8.64 | $8.64 | $8.64 | $6.75 | 0 |
| 2017-10-06 | $8.67 | $8.67 | $8.64 | $8.64 | $6.75 | 375 |
| 2017-10-05 | $8.72 | $8.72 | $8.72 | $8.72 | $6.82 | 375 |
| 2017-10-04 | $8.79 | $8.79 | $8.79 | $8.79 | $6.87 | 0 |
| 2017-10-03 | $8.79 | $8.79 | $8.79 | $8.79 | $6.87 | 800 |
| 2017-10-02 | $8.74 | $8.74 | $8.64 | $8.74 | $6.83 | 3,652 |
| 2017-09-29 | $8.69 | $8.69 | $8.69 | $8.69 | $6.79 | 0 |
| 2017-09-28 | $8.71 | $8.71 | $8.69 | $8.69 | $6.79 | 437 |
Invesque Inc (MHIVF) News Headlines
Recent Invesque Inc (MHIVF) News
Similar Companies to Invesque Inc (MHIVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |