Manhattan Scientifics Inc (MHTX) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Manhattan Scientifics Inc - Daily Information
Click for more stock information on Manhattan Scientifics Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Manhattan Scientifics Inc (MHTX)
Manhattan Scientifics Inc. ( www.mhtx.com ) is focused on technology transfer and commercialization of transformative technologies. It has assisted incubating and financing closely with Science Teams at the Los Alamos National Laboratory and the Sandia National Laboratory in New Mexico About Imagion Biosystems Imagion Biosystems ( www.imagionbiosystems.com )is developing a new non-radioactive and super-sensitive diagnostic imaging technology for very early detection of cancers. Imagion is listed on the Australian Stock Exchange ( ASX ).
Invest in Manhattan Scientifics Inc (MHTX)
Historical Stock Data for Manhattan Scientifics Inc (MHTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,400 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,400 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450,372 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,003 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,003 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,800 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,275 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 457,046 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,300 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,100 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,900 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,668 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,900 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,761 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,959 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,338 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,442 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,442 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,000 |
| 2024-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 215,800 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,813 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,623,180 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,926 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,201 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,618 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,140 |
| 2023-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 879,907 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,183 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,599 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,335 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,760 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,993 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,015 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,738 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,560 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,400 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,190 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,450 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,560 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,700 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,327 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,225 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,300 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,132 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,100 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,906 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,165 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,400 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,617 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,925 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,191 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,050 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,190 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,880 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,094 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,030 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,210 |
| 2023-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 181,609 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2023-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2023-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,239 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,261 |
| 2023-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 214,200 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 464,600 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234,400 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 80,000 |
| 2023-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 401,067 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,725 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,864 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,175 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,243 |
| 2023-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,200 |
| 2023-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,840 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,671 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,692 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,464 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,984 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,950 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,025 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,484 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,072 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 971,545 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,180 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,691 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,692 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,050 |
| 2023-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 808,855 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,133 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,796 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,525 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,778 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,300 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,700 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,948 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,294 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,300 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,971 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,257 |
| 2023-05-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,025 |
| 2023-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,743 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 750,030 |
| 2023-05-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 745,200 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,583 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,589 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,750 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,619 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,225 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,580 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,889 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,994 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,100 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,907 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,100 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,695 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,005 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,700 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,720 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,593 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,333 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,455 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,282 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,605 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,817 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,600 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,400 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,300 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,601 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,480 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,840 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,050 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,146 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,637 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,411 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,745 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,495 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,900 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,651 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,607 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,543 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,930 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,990 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,200 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,046 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,990 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,750 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,514 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,000 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,400 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,490 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,401 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,661 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,990 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,990 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,589 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,005 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,500 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,436 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,590 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,990 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,500 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,070 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,605 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,590 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,400 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,250 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,690 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,103 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,090 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,750 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,550 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,700 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,354 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,650 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,831 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,957 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,564 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,200 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,600 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,379 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,234 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,500 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,730 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,025 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,220 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,261 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,080 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,340 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,750 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,550 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,190 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,777 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,150 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,249 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,350 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,825 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,100 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,990 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,543 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,695 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,650 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,990 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,159 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,293 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,300 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,913 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,443 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,173 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,161 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,100 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,849 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,643 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,990 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,574 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,400 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,718 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,333 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,500 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,148 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,653 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,505 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,115 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,878 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,878 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,874 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,083 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,374 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,169 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,717 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,554 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,240 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,793 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,464 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,091 |
| 2022-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 134,741 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,909 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,190 |
| 2022-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,470 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,470 |
| 2022-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 336,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,990 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,996 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,370 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,070 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,006 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,990 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,433 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,519 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,481 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,130 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,866 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,790 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,450 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,650 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,300 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,402 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,215 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,833 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,688 |
| 2022-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,150 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,990 |
| 2022-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,460 |
| 2022-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,040 |
| 2022-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 148,820 |
| 2022-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,150 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,936 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,885 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,750 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,131 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 310,560 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,268 |
| 2022-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,095,840 |
| 2022-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 283,266 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,200 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,520 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,117 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,632 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,022 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,543 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,251 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,451 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,526 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,800 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,500 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,398,240 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,581 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,515 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,570 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,014 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,501 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,475 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,169 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,119 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,100 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,486 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,821 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,990 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 739,496 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,945 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,716 |
| 2021-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 635,151 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,440 |
| 2021-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 132,073 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,073 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,788 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,600 |
| 2021-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 373,600 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,600 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,505 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,100 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,020 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,075 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,884 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,742 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,278 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,865 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,079 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506,586 |
| 2021-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,478 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,490 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,355 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,814 |
| 2021-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,305 |
| 2021-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,988 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,875 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,011 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,442 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,959 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,543 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,428 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,135 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 191,243 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 196,868 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,792 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,987 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,715 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,739 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,800 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,573 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,610 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,671 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,548 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,875 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,340 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,566 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,066 |
| 2021-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,587 |
| 2021-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 331,641 |
| 2021-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,500 |
| 2021-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 156,800 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569,224 |
| 2021-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 810,578 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,730 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,391 |
| 2021-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2021-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,506 |
| 2021-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,768 |
| 2021-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,810 |
| 2021-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,176 |
| 2021-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,400 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,650 |
| 2021-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,463 |
| 2021-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,367 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 652,213 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,655 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,830 |
| 2021-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 398,629 |
| 2021-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 250,293 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,768 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,500 |
| 2021-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,330,302 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,756 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,402 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,048 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,980 |
| 2021-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 176,245 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,844 |
| 2021-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 161,900 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,957 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,354 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,418 |
| 2021-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,781 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,392 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,125 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,890 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,467 |
| 2021-06-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 109,115 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,770 |
| 2021-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 173,115 |
| 2021-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 395,971 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,790 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,155 |
| 2021-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,257 |
| 2021-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 482,872 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,105 |
| 2021-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 511,716 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,214 |
| 2021-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 263,234 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 330,796 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,676 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,242 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,873 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 274,137 |
| 2021-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,197,013 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,396 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,690 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,526 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603,953 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,807 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,767 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,587 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151,990 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 824,733 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,550 |
| 2021-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 532,617 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,490 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,125 |
| 2021-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 333,579 |
| 2021-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 154,902 |
| 2021-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,663,895 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 191,177 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,710 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,771 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 183,250 |
| 2021-05-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,170,452 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,689 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,505 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,290 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,733 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,271 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,367 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,537,132 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,136 |
| 2021-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 216,101 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,231,839 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 422,352 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,799 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,455 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 331,519 |
| 2021-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 268,520 |
| 2021-04-09 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 3,731,831 |
| 2021-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 319,661 |
| 2021-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 842,389 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 301,550 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,553 |
| 2021-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 299,749 |
| 2021-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 656,450 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 817,373 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 867,950 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,403,475 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 776,279 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,229,763 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333,642 |
| 2021-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 472,155 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,630 |
| 2021-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,555 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,945 |
| 2021-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 534,435 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 845,816 |
| 2021-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 954,071 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,672 |
| 2021-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 538,306 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 367,995 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 713,646 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 803,788 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,682 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,283 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,111 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 444,089 |
| 2021-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 497,158 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 571,555 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 571,555 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 664,604 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 354,622 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 354,622 |
| 2021-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 558,093 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 558,093 |
| 2021-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,266,165 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 747,119 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 787,338 |
| 2021-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 818,060 |
| 2021-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 818,060 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 285,630 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,067,181 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 802,105 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 263,956 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 394,064 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 650,222 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,301 |
| 2021-01-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 737,385 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,077 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 953,397 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 492,926 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420,316 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,304 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,632 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,221 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,245 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 306,046 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306,046 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,070 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,925 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 490,872 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,894 |
| 2021-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 605,681 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 183,861 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 635,902 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,497 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,530 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,438 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262,604 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,100 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,588 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 265,975 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 481,652 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 601,836 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,183 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 465,151 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 309,149 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445,132 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 427,099 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 965,813 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,916,791 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,011,815 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,910 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,081 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460,699 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,192 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,708 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,466 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,834 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666,241 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,293 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621,426 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,169,185 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 990,999 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,665 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,800 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530,099 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 515,021 |
| 2020-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,232,245 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 866,139 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524,324 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,787 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,500 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,499 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,951 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,825 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,810 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,097 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,600 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,420 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 224,268 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,038,492 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 242,295 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 659,157 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,935 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 779,336 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,130 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,499 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,326 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,756 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,600 |
| 2020-10-09 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 9,082,809 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,700 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 422,022 |
| 2020-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205,615 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 234,857 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,995 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 159,860 |
| 2020-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 183,296 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,395 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,768 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,300 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,800 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,286 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,219 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,556,704 |
| 2020-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 984,636 |
| 2020-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 644,719 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 884,654 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,595 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,321 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,119 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,660 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,873 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,735 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,295,227 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,337,553 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,790 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 894,015 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,066 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,350 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,996 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,411 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 889,449 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,188,910 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,129,201 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,297,909 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,275,345 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 497,429 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,140 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 224,972 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 526,460 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,680 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,393 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,900 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,001 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,075 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,432 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,945 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,981 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,199 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,800 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,600 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951,100 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,900 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,400 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,800 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,600 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,100 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,280 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,030 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,233 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,450 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,250 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,600 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,650 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,805 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,813 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,583 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,833 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,038 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,392 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,500 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,918 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,798 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,299 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,285 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,100 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,000 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,556 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,840 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,850 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,866 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,265 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,994 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,363 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,514 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,480 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,700 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,463 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,962 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,990 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,932 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,214 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,852 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,879 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,899 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,720 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,320 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,957 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,896 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,179 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,152 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,039 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,786 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,200 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,674 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,544 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,995 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,124 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 402,911 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,847 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,600 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,318 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,925 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,992 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,554 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,650 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,367 |
| 2020-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 357,572 |
| 2020-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 180,025 |
| 2020-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 186,411 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,721 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 962,505 |
| 2020-02-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 515,251 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,234 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,215 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,667 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,770 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,150 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,107 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,825 |
| 2020-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,493,344 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,300 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,013 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,213 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,107 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,603 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,384 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,700 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,299 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,452 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,150 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,640 |
| 2020-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 216,525 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,971 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,415 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,360 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,334 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,730 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,263 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,588 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,368 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,711 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,278,629 |
| 2019-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,576 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 264,796 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,198 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,406 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,829 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,576 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,284 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,106 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,832 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,025 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 238,984 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,100 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 330,925 |
| 2019-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,016 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,784 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,502 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,500 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 123,488 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 358,642 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,973 |
| 2019-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,120 |
| 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 360,473 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,085 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,200 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,350 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,760 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,450 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,215 |
| 2019-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 299,544 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,325 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,702 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,894 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,217 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,500 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,572 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,158,995 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,980 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,800 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,440 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,750 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,796 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,550 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,644 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,076 |
| 2019-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,432,223 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,600 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 111,567 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,563 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,850 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,050 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,940 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,997 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,569 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,788 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,351 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,743 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,932 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,705 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,600 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,420 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,200 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,627 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,220 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,098 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,466 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,198 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,028 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,550 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,954 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,506 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,738 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,420 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,506 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,485 |
| 2019-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,451 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,765 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,926 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,000 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,809 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,424 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,420 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,350 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,749 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,030 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,142 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,560 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,200 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,500 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,275 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,820 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,363 |
| 2019-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,196,302 |
| 2019-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 620,665 |
| 2019-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,134,238 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,852,403 |
| 2019-07-19 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 12,276,389 |
| 2019-07-18 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 4,844,065 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,200 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,600 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,097 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,114 |
| 2019-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,600 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,950 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,535 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,850 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,498 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,280 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,560 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,380 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,194 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,125 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,457 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,824 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,250 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,550 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,943 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,819 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,136 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,259 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,775 |
| 2019-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,300 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,952 |
| 2019-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,631 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,625 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 204,778 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,537 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,494 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 182,257 |
| 2019-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,100 |
| 2019-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350,094 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,613 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,000 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,060 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,300 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,926 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,098 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512,400 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,450 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,486 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,586 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,860 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,533 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,025 |
| 2019-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 198,470 |
| 2019-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 243,061 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,397 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,547 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,170 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,824 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,790 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,717 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,394 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,498 |
| 2019-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,414 |
| 2019-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 168,025 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,954 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,714 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,300 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,740 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,400 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,060 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,100 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,599 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,500 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,000 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,532 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,950 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,434 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,899 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,900 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,389 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,777 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,239 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,700 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,708 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,711 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,398 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,405 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 849,197 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,784 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2018-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,550,902 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,075 |
| 2018-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 625,022 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,300 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 280,027 |
| 2018-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 261,468 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,561 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,640 |
| 2018-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 176,800 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,595 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,261 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,010 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,440 |
| 2018-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2018-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 359,952 |
| 2018-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,950 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,760 |
| 2018-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,390 |
| 2018-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 481,677 |
| 2018-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,175 |
| 2018-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,510 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,176 |
| 2018-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,900 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,651 |
| 2018-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2018-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2018-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2018-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 354,767 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,150 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,544 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,920 |
| 2018-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,350 |
| 2018-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,900 |
| 2018-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 197,050 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,500 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,200 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,762 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,500 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,514 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,950 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,300 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,000 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,525 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,975 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,400 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,882 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,100 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,216 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,400 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,951 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,435 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,510 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,100 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,349 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 988,545 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,500 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,500 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 736,560 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,163 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,880 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,432,700 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,170 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,700 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,127 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,450 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,750 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,850 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,500 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,700 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,760 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,200 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,045 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,350 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,100 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,250 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,978 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,750 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,530 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,425 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,786 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,700 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,400 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,055 |
| 2018-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,200 |
| 2018-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 168,100 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,690 |
| 2018-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 199,749 |
| 2018-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,195,300 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,215 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,432 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,702 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,322 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,358 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,980 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,015 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,400 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,906 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,982 |
| 2018-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 208,200 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,677 |
| 2018-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,060 |
| 2018-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,660 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 304,650 |
| 2018-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,130 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 258,329 |
| 2018-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 385,233 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 234,400 |
| 2018-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,600 |
| 2018-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 206,080 |
| 2018-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 431,829 |
| 2018-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,335 |
| 2018-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,200 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,140 |
| 2018-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,265 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2018-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 313,630 |
| 2018-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 337,100 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2018-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,700 |
| 2018-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 133,064 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,600 |
| 2018-04-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,032 |
| 2018-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,400 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2018-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,000 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,485 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,000 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,500 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,224 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,500 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,892 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,992 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,300 |
| 2018-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,203,000 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,000 |
| 2018-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 787,170 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,500 |
| 2018-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 811,755 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,202 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,800 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,745 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,361 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,100 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,250 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,300 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,452 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,000 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,461 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,246 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,608 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,840 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,542,325 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,371 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 871,320 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,197 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,956 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,447 |
| 2018-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 126,106 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704,500 |
| 2018-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,416,567 |
| 2018-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 526,180 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,166 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,750 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,580 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,425 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,016 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,015 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,360 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,656,250 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,486 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,950 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,650 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,147,600 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,150 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,400 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,700 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,440 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,776 |
| 2017-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 511,799 |
| 2017-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 373,789 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,510 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,770 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,350 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,500 |
| 2017-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,438 |
| 2017-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 316,350 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,553 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,200 |
| 2017-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 224,975 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,900 |
| 2017-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,510 |
| 2017-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 205,243 |
| 2017-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 239,491 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,646 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,900 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,850 |
| 2017-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 691,181 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,664 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,140 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,333 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,097 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,421 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,150 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,466 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2017-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,479 |
| 2017-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,069 |
| 2017-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,599 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,840 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,137 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,110 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,842 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,200 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,814 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 340,061 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,533 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,500 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,600 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,936 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,260 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,200 |
| 2017-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,158,562 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,077 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,543 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,567 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,838 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,500 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,050 |
| 2017-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2017-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,871 |
| 2017-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 250,027 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,260 |
| 2017-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,217,507 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383,700 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,814 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,600 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,420 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,863 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 626,467 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,417 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 914,613 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,780 |
| 2017-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 132,300 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,256 |
| 2017-08-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,402,811 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,824 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 433,333 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,100 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,200 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518,000 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570,000 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,750 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,888 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,800 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,704 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,200 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,691 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,700 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,300 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,850 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,600 |
| 2017-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,100 |
| 2017-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 176,340 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,630 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,990 |
| 2017-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 454,770 |
| 2017-07-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,098,274 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 384,034 |
| 2017-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,695 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 735,343 |
| 2017-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,048,245 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 308,669 |
| 2017-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 202,259 |
| 2017-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 208,950 |
| 2017-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 279,872 |
| 2017-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,820 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750,436 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,320 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,588 |
| 2017-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 191,350 |
| 2017-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,700 |
| 2017-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,400 |
| 2017-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,400 |
| 2017-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,090,300 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,300 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,400 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,200 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,150 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,600 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,714 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,210 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,600 |
| 2017-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 242,092 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,783 |
| 2017-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,544 |
| 2017-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,325 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,586 |
| 2017-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 532,990 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,312 |
| 2017-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2017-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 595,124 |
| 2017-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 156,972 |
| 2017-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,499 |
| 2017-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2017-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,100 |
| 2017-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,000 |
| 2017-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,500 |
| 2017-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 208,200 |
| 2017-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,900 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,200 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,100 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,700 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2017-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,300 |
| 2017-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,200 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,800 |
| 2017-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 557,900 |
| 2017-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,760,200 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,400 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,500 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,100 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,900 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,400 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,600 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,500 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366,800 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,600 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,100 |
| 2017-04-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,234,100 |
| 2017-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 187,200 |
| 2017-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 169,600 |
| 2017-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 229,300 |
| 2017-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2017-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 184,400 |
| 2017-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,500 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2017-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,002,700 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,300 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,500 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,200 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,800 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,100 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,000 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,600 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,500 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,194,100 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,900 |
| 2017-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,300 |
| 2017-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,700 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,900 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,600 |
| 2017-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 612,500 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,200 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,300 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,800 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,700 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,200 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,200 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,400 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,400 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2017-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 218,600 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,800 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,200 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,500 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,800 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2017-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 265,600 |
| 2017-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 216,600 |
| 2017-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 140,200 |
| 2017-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 185,300 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2017-01-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 58,900 |
| 2017-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,300 |
| 2017-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,700 |
| 2017-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,500 |
| 2017-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,400 |
| 2017-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2017-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2017-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 99,600 |
| 2017-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,700 |
| 2017-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,600 |
| 2017-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 265,300 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,400 |
| 2017-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,300 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 490,300 |
| 2016-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,400 |
| 2016-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 127,100 |
| 2016-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 842,900 |
| 2016-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 267,600 |
| 2016-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 571,200 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,400 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,300 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,100 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,200 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,300 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,500 |
| 2016-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 454,800 |
| 2016-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,200 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2016-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 318,300 |
| 2016-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 502,900 |
| 2016-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,500 |
| 2016-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 151,300 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,900 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,400 |
| 2016-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 350,300 |
| 2016-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,700 |
| 2016-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2016-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 186,000 |
| 2016-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 189,000 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,900 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,300 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,700 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,400 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,300 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,700 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,700 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,400 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,800 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,300 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,300 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344,400 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,100 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,800 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,100 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,600 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,700 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,200 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2016-10-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 306,200 |
| 2016-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,084,000 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,500 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,000 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,800 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100,500 |
| 2016-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 696,000 |
| 2016-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 705,300 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,100 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,800 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,800 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,100 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,100 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2016-09-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 679,100 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,800 |
| 2016-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,200 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,100 |
| 2016-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,400 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2016-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,200 |
| 2016-09-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 91,800 |
| 2016-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,600 |
| 2016-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,400 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,100 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,000 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,700 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2016-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,100 |
| 2016-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,400 |
| 2016-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,000 |
| 2016-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,400 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,000 |
| 2016-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,700 |
| 2016-08-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 818,700 |
| 2016-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,999,200 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,900 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,500 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,300 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,800 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,000 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 263,200 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,200 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,000 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 716,700 |
| 2016-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 797,000 |
| 2016-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 329,500 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 309,200 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278,400 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2016-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,600 |
| 2016-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,700 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2016-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,400 |
| 2016-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 255,900 |
| 2016-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 535,900 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,000 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,200 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,000 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 331,300 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,900 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,400 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,400 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,700 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,500 |
| 2016-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2016-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,500 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2016-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,200 |
| 2016-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,900 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,100 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,800 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,300 |
| 2016-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,600 |
| 2016-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 629,000 |
| 2016-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,200 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,200 |
| 2016-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2016-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2016-06-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 469,500 |
| 2016-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,200 |
| 2016-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2016-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,600 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 532,000 |
| 2016-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 462,200 |
| 2016-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 100,800 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,700 |
| 2016-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,600 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,700 |
| 2016-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,600 |
| 2016-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,065,000 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,600 |
| 2016-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 718,200 |
| 2016-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,500 |
| 2016-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,700 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 394,700 |
| 2016-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,800 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,600 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,400 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,300 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,400 |
| 2016-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 345,900 |
| 2016-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 173,000 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313,300 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,500 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2016-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 188,400 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,100 |
| 2016-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,700 |
| 2016-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,100 |
| 2016-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,800 |
| 2016-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,100 |
| 2016-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 175,900 |
| 2016-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 187,900 |
| 2016-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 214,300 |
| 2016-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,200 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,800 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 430,000 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,400 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2016-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 313,600 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,400 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,300 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,200 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,700 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,100 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,700 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,400 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,100 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,200 |
| 2016-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,100 |
| 2016-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,800 |
| 2016-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,300 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295,700 |
| 2016-02-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 157,700 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,100 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,300 |
| 2016-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,400 |
| 2016-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,900 |
| 2016-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 567,100 |
| 2016-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,400 |
| 2016-02-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,400 |
| 2016-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,700 |
| 2016-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 113,900 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,600 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,300 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,300 |
| 2016-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 263,500 |
| 2016-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 290,100 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 706,600 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2016-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 101,400 |
| 2016-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,900 |
| 2016-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,400 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,500 |
| 2016-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,600 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,400 |
| 2016-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 187,500 |
| 2016-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,000 |
| 2016-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,700 |
| 2016-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 311,500 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,800 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,300 |
| 2016-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,000 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2016-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,700 |
| 2016-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 180,700 |
| 2016-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,200 |
| 2015-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 296,500 |
| 2015-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,800 |
| 2015-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,200 |
| 2015-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 203,200 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,500 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283,100 |
| 2015-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,200 |
| 2015-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 151,600 |
| 2015-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 273,300 |
| 2015-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,300 |
| 2015-12-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 205,500 |
| 2015-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,400 |
| 2015-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,000 |
| 2015-12-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 229,000 |
| 2015-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,000 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,700 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2015-12-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 301,400 |
| 2015-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 188,500 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,900 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213,100 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,800 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,900 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,300 |
| 2015-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,400 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222,900 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,500 |
| 2015-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 330,000 |
| 2015-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 261,400 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,100 |
| 2015-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,500 |
| 2015-11-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 100,600 |
| 2015-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,200 |
| 2015-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 241,000 |
| 2015-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 398,900 |
| 2015-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 137,000 |
| 2015-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,800 |
| 2015-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 242,600 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168,500 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 238,700 |
| 2015-11-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 149,000 |
| 2015-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 223,400 |
| 2015-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 282,100 |
| 2015-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 176,800 |
| 2015-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,000 |
| 2015-10-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 392,100 |
| 2015-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,500 |
| 2015-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,700 |
| 2015-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,200 |
| 2015-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 116,200 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128,000 |
| 2015-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 112,700 |
| 2015-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,900 |
| 2015-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 154,800 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,200 |
| 2015-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,700 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 181,000 |
| 2015-10-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 271,100 |
| 2015-10-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 325,400 |
| 2015-10-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 503,100 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 162,400 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 245,300 |
| 2015-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 118,000 |
| 2015-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 761,200 |
| 2015-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 132,500 |
| 2015-09-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,600 |
| 2015-09-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 210,500 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 278,400 |
| 2015-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,200 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 703,800 |
| 2015-09-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 271,400 |
| 2015-09-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 153,600 |
| 2015-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 169,400 |
| 2015-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,700 |
| 2015-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 235,800 |
| 2015-09-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 326,600 |
| 2015-09-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 453,100 |
| 2015-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 185,700 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 433,500 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,800 |
Manhattan Scientifics Inc (MHTX) News Headlines
Recent Manhattan Scientifics Inc (MHTX) News
Similar Companies to Manhattan Scientifics Inc (MHTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |