MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX) Exchange: NMFQS
Data as of Aug. 19, 2025
$6.76 ($-0.01) -0.15%
MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $6.76 |
Previous Close | $6.76 |
High | $6.76 |
Low | $6.76 |
Adjusted Open | $6.76 |
Previous Adjusted Close | $6.76 |
Adjusted High | $6.76 |
Adjusted Low | $6.76 |
About MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX)
Under normal circumstances, the Matthews Asia Credit Opportunities Fund seeks to achieve its investment objective by investing at least 80% of its net assets, which include borrowings for investment purposes, in debt and debt-related instruments issued by companies as well as governments, quasi-governmental entities, and supra-national institutions in Asia. Debt and debt-related instruments typically include bonds, debentures, bills, securitized instruments (which are vehicles backed by pools of assets such as loans or other receivables), notes, certificates of deposit and other bank obligations, bank loans, senior secured bank debt, convertible debt securities (including contingent capital financial instruments or “CoCos”), exchangeable bonds, credit-linked notes, inflation-linked instruments, repurchase agreements, payment-in-kind securities and derivative instruments with fixed income characteristics. Asia consists of all countries and markets in Asia, such as China and Indonesia, and includes developed, emerging, and frontier countries and markets in the Asian region. Certain emerging market countries may also be classified as “frontier” market countries, which are a subset of emerging market countries with newer or even less developed economies and markets, such as Sri Lanka and Vietnam. A company or other issuer is considered to be “located” in a country or a region, and a security or instrument is deemed to be an Asian (or specific country) security or instrument, if it has substantial ties to that country or region. Matthews currently makes that determination based primarily on one or more of the following criteria: (A) with respect to a company or issuer, whether (i) it is organized under the laws of that country or any country in that region; (ii) it derives at least 50% of its revenues or profits from goods produced or sold, investments made, or services performed, or has at least 50% of its assets located, within that country or region; (iii) it has the primary trading markets for its securities in that country or region; (iv) it has its principal place of business in or is otherwise headquartered in that country or region; or (v) it is a governmental entity or an agency, instrumentality or a political subdivision of that country or any country in that region; and (B) with respect to an instrument or issue, whether (i) its issuer is headquartered or organized in that country or region; (ii) it is issued to finance a project with significant assets or operations in that country or region; (iii) it is principally secured or backed by assets located in that country or region; (iv) it is a component of or its issuer is included in a recognized securities index for the country or region; or (v) it is denominated in the currency of an Asian country and addresses at least one of the other above criteria. The term “located” and the associated criteria listed above have been defined in such a way that Matthews has latitude in determining whether an issuer should be included within a region or country. The evaluation of credit risk of securities and issuers is a key element of our analysis. Matthews uses a fundamentals-based approach with a focus on risk-adjusted return. Matthews seeks to assess whether an instrument’s return is consistent with its risks and its value relative to other investment opportunities. Matthews judges this by analyzing each issuer based on a variety of factors. These factors include, but are not limited to, the strength of the balance sheet, the quality and sustainability of cash flows, the incentives and alignment of management, the ability of a company to weather business cycles, and each issuer’s corporate and capital structure. As a result, Matthews may look for investments such as oversold assets with intrinsic value, potential ratings upgrade candidates, event-driven opportunities, as well as relative value opportunities within a company’s capital structure. A substantial portion of the Fund’s portfolio is rated below investment grade or, if unrated, may be deemed by the Fund’s portfolio managers to be of comparable quality. Below investment grade securities are commonly referred to as “high yield” securities or “junk bonds.” Such investments are considered speculative and may include distressed and defaulted securities. High yield bonds tend to provide high income in an effort to compensate investors for their higher risk of default, which is the failure to make required interest or principal payments. High yield bond issuers often include small or relatively new companies lacking the history or capital to merit investment grade status, former blue chip companies downgraded because of financial problems, companies electing to borrow heavily to finance or avoid a takeover or buyout, and firms with heavy debt loads. The Fund may invest up to 50% of its net assets in bank loans. Convertible securities are often below investment grade and perform more like a stock when the underlying share price is high and more like a bond when the underlying share price is low. The Fund may invest a significant portion of its total net assets, 25% or more, in securities of issuers from a single country (including the government of that country and its agencies, instrumentalities and political subdivisions, quasi-governmental entities of that country, supra-national institutions issuing debt deemed to be of that country, and companies located in that country), and up to 25% of the Fund’s total net assets may be invested in the securities issued by any one Asian government (including its agencies, instrumentalities and political subdivisions). The Fund has from time to time invested, or may invest, more than 25% of its assets in China and Hong Kong, and Indonesia. The Fund may engage in derivative transactions for speculative purposes as well as to manage credit, interest rate and currency exposures of underlying instruments or market exposures. The Fund may use a variety of derivative instruments, including for example, forward contracts, option contracts, futures and options on futures, swaps (including interest rate swaps and credit default swaps) and swaptions. The Fund may seek to take on or hedge credit, currency, and interest rate exposure by using derivatives, and, as a result, the Fund’s exposure to credit, currency, and interest rates could exceed the value of the Fund’s assets denominated in that currency and could exceed the value of the Fund’s net assets. Under normal circumstances, holdings of the Fund are primarily denominated in U.S. dollars. Although the Fund is permitted to hedge currency risks, it does not normally seek to hedge its exposure to foreign currencies. The Fund has no stated maturity or duration target and the average effective maturity or duration target may change. Matthews has implemented risk management systems to monitor the Fund to reduce the risk of loss through overemphasis on a particular issuer, country, industry, currency, or interest rate regime. The implementation of the principal investment strategies of the Fund may result in a significant portion of the Fund’s assets being invested from time to time in one or more sectors, but the Fund may invest in companies in any sector.
Invest in MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX)
Historical Stock Data for MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-05-08 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-05-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-05-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-05-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-05-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-05-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-04-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-04-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-04-26 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-04-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-04-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-04-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-04-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-04-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-04-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-04-17 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-04-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2023-04-13 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
2023-04-12 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2023-04-11 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2023-04-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2023-04-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2023-04-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
2023-04-04 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-04-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2023-03-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-03-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2023-03-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2023-03-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-24 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
2023-03-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
2023-03-22 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2023-03-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2023-03-20 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
2023-03-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-03-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2023-03-15 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-03-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2023-03-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-03-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-03-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-03-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-03-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-03-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-03-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-03-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-03-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-02-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-02-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-02-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-02-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
2023-02-22 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
2023-02-21 | $6.82 | $6.82 | $6.82 | $6.82 | $6.75 | 0 |
2023-02-17 | $6.82 | $6.82 | $6.82 | $6.82 | $6.75 | 0 |
2023-02-16 | $6.81 | $6.81 | $6.81 | $6.81 | $6.74 | 0 |
2023-02-15 | $7.32 | $7.32 | $7.32 | $7.32 | $7.24 | 0 |
2023-02-14 | $7.41 | $7.41 | $7.41 | $7.41 | $7.33 | 0 |
2023-02-13 | $7.43 | $7.43 | $7.43 | $7.43 | $7.35 | 0 |
2023-02-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.37 | 0 |
2023-02-09 | $7.49 | $7.49 | $7.49 | $7.49 | $7.41 | 0 |
2023-02-08 | $7.49 | $7.49 | $7.49 | $7.49 | $7.41 | 0 |
2023-02-07 | $7.49 | $7.49 | $7.49 | $7.49 | $7.41 | 0 |
2023-02-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.45 | 0 |
2023-02-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2023-02-02 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2023-02-01 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2023-01-31 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2023-01-30 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2023-01-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2023-01-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2023-01-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2023-01-24 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2023-01-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2023-01-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2023-01-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2023-01-18 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2023-01-17 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2023-01-13 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2023-01-12 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2023-01-11 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2023-01-10 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2023-01-09 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-01-06 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2023-01-05 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2023-01-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
2023-01-03 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2022-12-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2022-12-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2022-12-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-12-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2022-12-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-12-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2022-12-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2022-12-20 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2022-12-19 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2022-12-16 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2022-12-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-12-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-12-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.43 | 0 |
2022-12-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.33 | 0 |
2022-12-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.34 | 0 |
2022-12-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.29 | 0 |
2022-12-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.35 | 0 |
2022-12-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.34 | 0 |
2022-12-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.33 | 0 |
2022-12-02 | $7.26 | $7.26 | $7.26 | $7.26 | $7.22 | 0 |
2022-12-01 | $7.13 | $7.13 | $7.13 | $7.13 | $7.09 | 0 |
2022-11-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.95 | 0 |
2022-11-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.91 | 0 |
2022-11-28 | $6.88 | $6.88 | $6.88 | $6.88 | $6.84 | 0 |
2022-11-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.86 | 0 |
2022-11-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.70 | 0 |
2022-11-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
2022-11-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.66 | 0 |
2022-11-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
2022-11-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2022-11-16 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
2022-11-15 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
2022-11-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
2022-11-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2022-11-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2022-11-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2022-11-08 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2022-11-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2022-11-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2022-11-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2022-11-02 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2022-11-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2022-10-31 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2022-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2022-10-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2022-10-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2022-10-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2022-10-24 | $6.59 | $6.59 | $6.59 | $6.59 | $6.55 | 0 |
2022-10-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.55 | 0 |
2022-10-20 | $6.62 | $6.62 | $6.62 | $6.62 | $6.58 | 0 |
2022-10-19 | $6.66 | $6.66 | $6.66 | $6.66 | $6.62 | 0 |
2022-10-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.64 | 0 |
2022-10-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.69 | 0 |
2022-10-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.69 | 0 |
2022-10-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.74 | 0 |
2022-10-12 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
2022-10-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2022-10-10 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2022-10-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2022-10-06 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2022-10-05 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2022-10-04 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2022-10-03 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
2022-09-30 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2022-09-29 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2022-09-28 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2022-09-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2022-09-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-09-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2022-09-22 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2022-09-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-09-20 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-09-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-09-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-09-15 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-09-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-09-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-09-12 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-09-09 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2022-09-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2022-09-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2022-09-06 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-09-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-09-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-08-31 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-08-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2022-08-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-08-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2022-08-25 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-08-24 | $7.29 | $7.29 | $7.29 | $7.29 | $7.26 | 0 |
2022-08-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.20 | 0 |
2022-08-22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.19 | 0 |
2022-08-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.17 | 0 |
2022-08-18 | $7.21 | $7.21 | $7.21 | $7.21 | $7.18 | 0 |
2022-08-17 | $7.21 | $7.21 | $7.21 | $7.21 | $7.18 | 0 |
2022-08-16 | $7.22 | $7.22 | $7.22 | $7.22 | $7.19 | 0 |
2022-08-15 | $7.14 | $7.14 | $7.14 | $7.14 | $7.11 | 0 |
2022-08-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.06 | 0 |
2022-08-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.06 | 0 |
2022-08-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.03 | 0 |
2022-08-09 | $7.04 | $7.04 | $7.04 | $7.04 | $7.01 | 0 |
2022-08-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.02 | 0 |
2022-08-05 | $7.08 | $7.08 | $7.08 | $7.08 | $7.05 | 0 |
2022-08-04 | $7.07 | $7.07 | $7.07 | $7.07 | $7.04 | 0 |
2022-08-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.07 | 0 |
2022-08-02 | $7.12 | $7.12 | $7.12 | $7.12 | $7.09 | 0 |
2022-08-01 | $7.14 | $7.14 | $7.14 | $7.14 | $7.11 | 0 |
2022-07-29 | $7.12 | $7.12 | $7.12 | $7.12 | $7.09 | 0 |
2022-07-28 | $7.07 | $7.07 | $7.07 | $7.07 | $7.04 | 0 |
2022-07-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.01 | 0 |
2022-07-26 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
2022-07-25 | $7.05 | $7.05 | $7.05 | $7.05 | $6.97 | 0 |
2022-07-22 | $7.03 | $7.03 | $7.03 | $7.03 | $6.95 | 0 |
2022-07-21 | $7.03 | $7.03 | $7.03 | $7.03 | $6.95 | 0 |
2022-07-20 | $7.04 | $7.04 | $7.04 | $7.04 | $6.96 | 0 |
2022-07-19 | $7.05 | $7.05 | $7.05 | $7.05 | $6.97 | 0 |
2022-07-18 | $7.05 | $7.05 | $7.05 | $7.05 | $6.97 | 0 |
2022-07-15 | $7.06 | $7.06 | $7.06 | $7.06 | $6.98 | 0 |
2022-07-14 | $7.08 | $7.08 | $7.08 | $7.08 | $7.00 | 0 |
2022-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.92 | 0 |
2022-07-12 | $7.11 | $7.11 | $7.11 | $7.11 | $7.03 | 0 |
2022-07-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.15 | 0 |
2022-07-08 | $7.24 | $7.24 | $7.24 | $7.24 | $7.16 | 0 |
2022-07-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.17 | 0 |
2022-07-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.23 | 0 |
2022-07-05 | $7.26 | $7.26 | $7.26 | $7.26 | $7.18 | 0 |
2022-07-01 | $7.34 | $7.34 | $7.34 | $7.34 | $7.26 | 0 |
2022-06-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 0 |
2022-06-29 | $7.38 | $7.38 | $7.38 | $7.38 | $7.30 | 0 |
2022-06-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 0 |
2022-06-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.37 | 0 |
2022-06-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.37 | 0 |
2022-06-23 | $7.53 | $7.53 | $7.53 | $7.53 | $7.40 | 0 |
2022-06-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.41 | 0 |
2022-06-21 | $7.61 | $7.61 | $7.61 | $7.61 | $7.48 | 0 |
2022-06-17 | $7.61 | $7.61 | $7.61 | $7.61 | $7.48 | 0 |
2022-06-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.49 | 0 |
2022-06-15 | $7.63 | $7.63 | $7.63 | $7.63 | $7.50 | 0 |
2022-06-14 | $7.64 | $7.64 | $7.64 | $7.64 | $7.51 | 0 |
2022-06-13 | $7.74 | $7.74 | $7.74 | $7.74 | $7.61 | 0 |
2022-06-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.69 | 0 |
2022-06-09 | $7.84 | $7.84 | $7.84 | $7.84 | $7.71 | 0 |
2022-06-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.72 | 0 |
2022-06-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.72 | 0 |
2022-06-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.72 | 0 |
2022-06-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.71 | 0 |
2022-06-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.72 | 0 |
2022-06-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.74 | 0 |
2022-05-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.76 | 0 |
2022-05-27 | $7.88 | $7.88 | $7.88 | $7.88 | $7.75 | 0 |
2022-05-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.76 | 0 |
2022-05-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.76 | 0 |
2022-05-24 | $7.88 | $7.88 | $7.88 | $7.88 | $7.75 | 0 |
2022-05-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.77 | 0 |
2022-05-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.78 | 0 |
2022-05-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.76 | 0 |
2022-05-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.78 | 0 |
2022-05-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.79 | 0 |
2022-05-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.80 | 0 |
2022-05-13 | $7.97 | $7.97 | $7.97 | $7.97 | $7.80 | 0 |
2022-05-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.81 | 0 |
2022-05-11 | $8.06 | $8.06 | $8.06 | $8.06 | $7.89 | 0 |
2022-05-10 | $8.09 | $8.09 | $8.09 | $8.09 | $7.92 | 0 |
2022-05-09 | $8.14 | $8.14 | $8.14 | $8.14 | $7.96 | 0 |
2022-05-06 | $8.15 | $8.15 | $8.15 | $8.15 | $7.97 | 0 |
2022-05-05 | $8.17 | $8.17 | $8.17 | $8.17 | $7.99 | 0 |
2022-05-04 | $8.19 | $8.19 | $8.19 | $8.19 | $8.01 | 0 |
2022-05-03 | $8.19 | $8.19 | $8.19 | $8.19 | $8.01 | 0 |
2022-05-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.00 | 0 |
2022-04-29 | $8.15 | $8.15 | $8.15 | $8.15 | $7.97 | 0 |
2022-04-28 | $8.09 | $8.09 | $8.09 | $8.09 | $7.92 | 0 |
2022-04-27 | $8.04 | $8.04 | $8.04 | $8.04 | $7.87 | 0 |
2022-04-26 | $8.09 | $8.09 | $8.09 | $8.09 | $7.92 | 0 |
2022-04-25 | $8.15 | $8.15 | $8.15 | $8.15 | $7.94 | 0 |
2022-04-22 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2022-04-21 | $8.19 | $8.19 | $8.19 | $8.19 | $7.98 | 0 |
2022-04-20 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2022-04-19 | $8.24 | $8.24 | $8.24 | $8.24 | $8.03 | 0 |
2022-04-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2022-04-14 | $8.26 | $8.26 | $8.26 | $8.26 | $8.05 | 0 |
2022-04-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2022-04-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.04 | 0 |
2022-04-11 | $8.31 | $8.31 | $8.31 | $8.31 | $8.09 | 0 |
2022-04-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.18 | 0 |
2022-04-07 | $8.41 | $8.41 | $8.41 | $8.41 | $8.19 | 0 |
2022-04-06 | $8.41 | $8.41 | $8.41 | $8.41 | $8.19 | 0 |
2022-04-05 | $8.33 | $8.33 | $8.33 | $8.33 | $8.11 | 0 |
2022-04-04 | $8.33 | $8.33 | $8.33 | $8.33 | $8.11 | 0 |
2022-04-01 | $8.23 | $8.23 | $8.23 | $8.23 | $8.02 | 0 |
2022-03-31 | $8.21 | $8.21 | $8.21 | $8.21 | $8.00 | 0 |
2022-03-30 | $8.17 | $8.17 | $8.17 | $8.17 | $7.96 | 0 |
2022-03-29 | $8.02 | $8.02 | $8.02 | $8.02 | $7.81 | 0 |
2022-03-28 | $8.03 | $8.03 | $8.03 | $8.03 | $7.79 | 0 |
2022-03-25 | $8.02 | $8.02 | $8.02 | $8.02 | $7.78 | 0 |
2022-03-24 | $8.04 | $8.04 | $8.04 | $8.04 | $7.80 | 0 |
2022-03-23 | $8.06 | $8.06 | $8.06 | $8.06 | $7.82 | 0 |
2022-03-22 | $8.04 | $8.04 | $8.04 | $8.04 | $7.80 | 0 |
2022-03-21 | $8.02 | $8.02 | $8.02 | $8.02 | $7.78 | 0 |
2022-03-18 | $7.98 | $7.98 | $7.98 | $7.98 | $7.74 | 0 |
2022-03-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.67 | 0 |
2022-03-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.47 | 0 |
2022-03-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.44 | 0 |
2022-03-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.58 | 0 |
2022-03-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.66 | 0 |
2022-03-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.72 | 0 |
2022-03-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.70 | 0 |
2022-03-08 | $8.03 | $8.03 | $8.03 | $8.03 | $7.79 | 0 |
2022-03-07 | $8.13 | $8.13 | $8.13 | $8.13 | $7.88 | 0 |
2022-03-04 | $8.22 | $8.22 | $8.22 | $8.22 | $7.97 | 0 |
2022-03-03 | $8.24 | $8.24 | $8.24 | $8.24 | $7.99 | 0 |
2022-03-02 | $8.33 | $8.33 | $8.33 | $8.33 | $8.08 | 0 |
2022-03-01 | $8.38 | $8.38 | $8.38 | $8.38 | $8.13 | 0 |
2022-02-28 | $8.44 | $8.44 | $8.44 | $8.44 | $8.19 | 0 |
2022-02-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.23 | 0 |
2022-02-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.29 | 0 |
2022-02-23 | $8.62 | $8.62 | $8.62 | $8.62 | $8.36 | 0 |
2022-02-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.35 | 0 |
2022-02-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.38 | 0 |
2022-02-17 | $8.66 | $8.66 | $8.66 | $8.66 | $8.37 | 0 |
2022-02-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.38 | 0 |
2022-02-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.38 | 0 |
2022-02-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.44 | 0 |
2022-02-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
2022-02-10 | $8.83 | $8.83 | $8.83 | $8.83 | $8.53 | 0 |
2022-02-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 0 |
2022-02-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.43 | 0 |
2022-02-07 | $8.74 | $8.74 | $8.74 | $8.74 | $8.44 | 0 |
2022-02-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
2022-02-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.50 | 0 |
2022-02-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.50 | 0 |
2022-02-01 | $8.81 | $8.81 | $8.81 | $8.81 | $8.51 | 0 |
2022-01-31 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
2022-01-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
2022-01-27 | $8.86 | $8.86 | $8.86 | $8.86 | $8.56 | 0 |
2022-01-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.60 | 0 |
2022-01-25 | $8.86 | $8.86 | $8.86 | $8.86 | $8.56 | 0 |
2022-01-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.60 | 0 |
2022-01-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.60 | 0 |
2022-01-20 | $8.74 | $8.74 | $8.74 | $8.74 | $8.43 | 0 |
2022-01-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.39 | 0 |
2022-01-18 | $8.49 | $8.49 | $8.49 | $8.49 | $8.18 | 0 |
2022-01-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.32 | 0 |
2022-01-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.45 | 0 |
2022-01-12 | $8.82 | $8.82 | $8.82 | $8.82 | $8.50 | 0 |
2022-01-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.56 | 0 |
2022-01-10 | $8.93 | $8.93 | $8.93 | $8.93 | $8.61 | 0 |
2022-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.68 | 0 |
2022-01-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.67 | 0 |
2022-01-05 | $9.06 | $9.06 | $9.06 | $9.06 | $8.73 | 0 |
2022-01-04 | $9.13 | $9.13 | $9.13 | $9.13 | $8.80 | 0 |
2022-01-03 | $9.16 | $9.16 | $9.16 | $9.16 | $8.83 | 0 |
2021-12-31 | $9.15 | $9.15 | $9.15 | $9.15 | $8.82 | 0 |
2021-12-30 | $9.15 | $9.15 | $9.15 | $9.15 | $8.82 | 0 |
2021-12-29 | $9.14 | $9.14 | $9.14 | $9.14 | $8.81 | 0 |
2021-12-28 | $9.15 | $9.15 | $9.15 | $9.15 | $8.82 | 0 |
2021-12-27 | $9.15 | $9.15 | $9.15 | $9.15 | $8.82 | 0 |
2021-12-23 | $9.15 | $9.15 | $9.15 | $9.15 | $8.82 | 0 |
2021-12-22 | $9.15 | $9.15 | $9.15 | $9.15 | $8.82 | 0 |
2021-12-21 | $9.14 | $9.14 | $9.14 | $9.14 | $8.81 | 0 |
2021-12-20 | $9.14 | $9.14 | $9.14 | $9.14 | $8.81 | 0 |
2021-12-17 | $9.17 | $9.17 | $9.17 | $9.17 | $8.84 | 0 |
2021-12-16 | $9.16 | $9.16 | $9.16 | $9.16 | $8.83 | 0 |
2021-12-15 | $9.13 | $9.13 | $9.13 | $9.13 | $8.80 | 0 |
2021-12-14 | $9.23 | $9.23 | $9.23 | $9.23 | $8.83 | 0 |
2021-12-13 | $9.26 | $9.26 | $9.26 | $9.26 | $8.85 | 0 |
2021-12-10 | $9.27 | $9.27 | $9.27 | $9.27 | $8.86 | 0 |
2021-12-09 | $9.23 | $9.23 | $9.23 | $9.23 | $8.83 | 0 |
2021-12-08 | $9.14 | $9.14 | $9.14 | $9.14 | $8.74 | 0 |
2021-12-07 | $9.09 | $9.09 | $9.09 | $9.09 | $8.69 | 0 |
2021-12-06 | $9.05 | $9.05 | $9.05 | $9.05 | $8.65 | 0 |
2021-12-03 | $9.06 | $9.06 | $9.06 | $9.06 | $8.66 | 0 |
2021-12-02 | $9.08 | $9.08 | $9.08 | $9.08 | $8.68 | 0 |
2021-12-01 | $9.10 | $9.10 | $9.10 | $9.10 | $8.70 | 0 |
2021-11-30 | $9.11 | $9.11 | $9.11 | $9.11 | $8.71 | 0 |
2021-11-29 | $9.10 | $9.10 | $9.10 | $9.10 | $8.70 | 0 |
2021-11-26 | $9.17 | $9.17 | $9.17 | $9.17 | $8.77 | 0 |
2021-11-24 | $9.25 | $9.25 | $9.25 | $9.25 | $8.84 | 0 |
2021-11-23 | $9.25 | $9.25 | $9.25 | $9.25 | $8.84 | 0 |
2021-11-22 | $9.29 | $9.29 | $9.29 | $9.29 | $8.88 | 0 |
2021-11-19 | $9.32 | $9.32 | $9.32 | $9.32 | $8.91 | 0 |
2021-11-18 | $9.31 | $9.31 | $9.31 | $9.31 | $8.90 | 0 |
2021-11-17 | $9.34 | $9.34 | $9.34 | $9.34 | $8.87 | 0 |
2021-11-16 | $9.36 | $9.36 | $9.36 | $9.36 | $8.89 | 0 |
2021-11-15 | $9.38 | $9.38 | $9.38 | $9.38 | $8.91 | 0 |
2021-11-12 | $9.28 | $9.28 | $9.28 | $9.28 | $8.81 | 0 |
2021-11-11 | $9.15 | $9.15 | $9.15 | $9.15 | $8.69 | 0 |
2021-11-10 | $9.21 | $9.21 | $9.21 | $9.21 | $8.74 | 0 |
2021-11-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.61 | 0 |
2021-11-08 | $9.17 | $9.17 | $9.17 | $9.17 | $8.71 | 0 |
2021-11-05 | $9.33 | $9.33 | $9.33 | $9.33 | $8.86 | 0 |
2021-11-04 | $9.43 | $9.43 | $9.43 | $9.43 | $8.95 | 0 |
2021-11-03 | $9.47 | $9.47 | $9.47 | $9.47 | $8.99 | 0 |
2021-11-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.00 | 0 |
2021-11-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.08 | 0 |
2021-10-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.14 | 0 |
2021-10-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.17 | 0 |
2021-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.21 | 0 |
2021-10-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.22 | 0 |
2021-10-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 0 |
2021-10-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 0 |
2021-10-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.26 | 0 |
2021-10-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.25 | 0 |
2021-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.22 | 0 |
2021-10-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.16 | 0 |
2021-10-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.19 | 0 |
2021-10-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.02 | 0 |
2021-10-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.02 | 0 |
2021-10-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.00 | 0 |
2021-10-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.02 | 0 |
2021-10-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.17 | 0 |
2021-10-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.21 | 0 |
2021-10-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.24 | 0 |
2021-10-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.25 | 0 |
2021-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.31 | 0 |
2021-10-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.31 | 0 |
2021-09-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.30 | 0 |
2021-09-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.30 | 0 |
2021-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.31 | 0 |
2021-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.31 | 0 |
2021-09-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.31 | 0 |
2021-09-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.30 | 0 |
2021-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.29 | 0 |
2021-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.29 | 0 |
2021-09-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.30 | 0 |
2021-09-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.35 | 0 |
2021-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.37 | 0 |
2021-09-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.39 | 0 |
2021-09-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.42 | 0 |
2021-09-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.42 | 0 |
2021-09-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.40 | 0 |
2021-09-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.39 | 0 |
2021-09-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.40 | 0 |
2021-09-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.42 | 0 |
2021-09-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
2021-09-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
2021-09-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.42 | 0 |
2021-08-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
2021-08-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.39 | 0 |
2021-08-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.37 | 0 |
2021-08-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.37 | 0 |
2021-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.35 | 0 |
2021-08-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.34 | 0 |
2021-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.32 | 0 |
2021-08-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.30 | 0 |
2021-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.29 | 0 |
2021-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.28 | 0 |
2021-08-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.23 | 0 |
2021-08-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.22 | 0 |
2021-08-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.21 | 0 |
2021-08-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.21 | 0 |
2021-08-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.20 | 0 |
2021-08-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.18 | 0 |
2021-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.16 | 0 |
2021-08-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.15 | 0 |
2021-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.16 | 0 |
2021-08-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.13 | 0 |
2021-08-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.10 | 0 |
2021-08-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.08 | 0 |
2021-07-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.06 | 0 |
2021-07-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.07 | 0 |
2021-07-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.07 | 0 |
2021-07-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.09 | 0 |
2021-07-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.14 | 0 |
2021-07-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.19 | 0 |
2021-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.20 | 0 |
2021-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.21 | 0 |
2021-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.21 | 0 |
2021-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.22 | 0 |
2021-07-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.20 | 0 |
2021-07-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.21 | 0 |
2021-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.19 | 0 |
2021-07-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.16 | 0 |
2021-07-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.17 | 0 |
2021-07-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.15 | 0 |
2021-07-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.14 | 0 |
2021-07-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.16 | 0 |
2021-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.17 | 0 |
2021-07-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.20 | 0 |
2021-07-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.21 | 0 |
2021-06-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.21 | 0 |
2021-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.22 | 0 |
2021-06-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.23 | 0 |
2021-06-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.22 | 0 |
2021-06-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.23 | 0 |
2021-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.24 | 0 |
2021-06-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.23 | 0 |
2021-06-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.23 | 0 |
2021-06-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.23 | 0 |
2021-06-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.20 | 0 |
2021-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.19 | 0 |
2021-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.20 | 0 |
2021-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.20 | 0 |
2021-06-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.19 | 0 |
2021-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.18 | 0 |
2021-06-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.18 | 0 |
2021-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.19 | 0 |
2021-06-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.17 | 0 |
2021-06-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.15 | 0 |
2021-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.13 | 0 |
2021-06-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.13 | 0 |
2021-06-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.12 | 0 |
2021-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.10 | 0 |
2021-05-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.11 | 0 |
2021-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.10 | 0 |
2021-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.09 | 0 |
2021-05-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.08 | 0 |
2021-05-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.06 | 0 |
2021-05-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.03 | 0 |
2021-05-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.04 | 0 |
2021-05-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.05 | 0 |
2021-05-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.04 | 0 |
2021-05-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.04 | 0 |
2021-05-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.04 | 0 |
2021-05-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.06 | 0 |
2021-05-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.08 | 0 |
2021-05-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.10 | 0 |
2021-05-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.09 | 0 |
2021-05-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.10 | 0 |
2021-05-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.09 | 0 |
2021-05-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.09 | 0 |
2021-05-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.08 | 0 |
2021-04-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.08 | 0 |
2021-04-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.08 | 0 |
2021-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.07 | 0 |
2021-04-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.06 | 0 |
2021-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.08 | 0 |
2021-04-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.11 | 0 |
2021-04-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.10 | 0 |
2021-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.11 | 0 |
2021-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.08 | 0 |
2021-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.09 | 0 |
2021-04-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.04 | 0 |
2021-04-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.00 | 0 |
2021-04-14 | $9.69 | $9.69 | $9.69 | $9.69 | $8.98 | 0 |
2021-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.03 | 0 |
2021-04-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.12 | 0 |
2021-04-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.14 | 0 |
2021-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.14 | 0 |
2021-04-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.16 | 0 |
2021-04-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.16 | 0 |
2021-04-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.15 | 0 |
2021-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.16 | 0 |
2021-03-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.15 | 0 |
2021-03-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.15 | 0 |
2021-03-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.14 | 0 |
2021-03-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.15 | 0 |
2021-03-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.14 | 0 |
2021-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.16 | 0 |
2021-03-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.20 | 0 |
2021-03-22 | $10.08 | $10.08 | $10.08 | $10.08 | $9.30 | 0 |
2021-03-19 | $10.06 | $10.06 | $10.06 | $10.06 | $9.28 | 0 |
2021-03-18 | $10.08 | $10.08 | $10.08 | $10.08 | $9.30 | 0 |
2021-03-17 | $10.06 | $10.06 | $10.06 | $10.06 | $9.28 | 0 |
2021-03-16 | $10.07 | $10.07 | $10.07 | $10.07 | $9.29 | 0 |
2021-03-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.27 | 0 |
2021-03-12 | $10.04 | $10.04 | $10.04 | $10.04 | $9.27 | 0 |
2021-03-11 | $10.05 | $10.05 | $10.05 | $10.05 | $9.27 | 0 |
2021-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $9.25 | 0 |
2021-03-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.22 | 0 |
2021-03-08 | $10.03 | $10.03 | $10.03 | $10.03 | $9.26 | 0 |
2021-03-05 | $10.08 | $10.08 | $10.08 | $10.08 | $9.30 | 0 |
2021-03-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.32 | 0 |
2021-03-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.33 | 0 |
2021-03-02 | $10.12 | $10.12 | $10.12 | $10.12 | $9.34 | 0 |
2021-03-01 | $10.12 | $10.12 | $10.12 | $10.12 | $9.34 | 0 |
2021-02-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.34 | 0 |
2021-02-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.37 | 0 |
2021-02-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.37 | 0 |
2021-02-23 | $10.17 | $10.17 | $10.17 | $10.17 | $9.39 | 0 |
2021-02-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.39 | 0 |
2021-02-19 | $10.22 | $10.22 | $10.22 | $10.22 | $9.41 | 0 |
2021-02-18 | $10.20 | $10.20 | $10.20 | $10.20 | $9.39 | 0 |
2021-02-17 | $10.19 | $10.19 | $10.19 | $10.19 | $9.38 | 0 |
2021-02-16 | $10.19 | $10.19 | $10.19 | $10.19 | $9.38 | 0 |
2021-02-12 | $10.19 | $10.19 | $10.19 | $10.19 | $9.38 | 0 |
2021-02-11 | $10.19 | $10.19 | $10.19 | $10.19 | $9.38 | 0 |
2021-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.37 | 0 |
2021-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $9.36 | 0 |
2021-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.34 | 0 |
2021-02-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.37 | 0 |
2021-02-04 | $10.21 | $10.21 | $10.21 | $10.21 | $9.40 | 0 |
2021-02-03 | $10.17 | $10.17 | $10.17 | $10.17 | $9.36 | 0 |
2021-02-02 | $10.13 | $10.13 | $10.13 | $10.13 | $9.32 | 0 |
2021-02-01 | $10.16 | $10.16 | $10.16 | $10.16 | $9.35 | 0 |
2021-01-29 | $10.11 | $10.11 | $10.11 | $10.11 | $9.30 | 0 |
2021-01-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.32 | 0 |
2021-01-27 | $10.16 | $10.16 | $10.16 | $10.16 | $9.35 | 0 |
2021-01-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.37 | 0 |
2021-01-25 | $10.19 | $10.19 | $10.19 | $10.19 | $9.33 | 0 |
2021-01-22 | $10.17 | $10.17 | $10.17 | $10.17 | $9.32 | 0 |
2021-01-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.29 | 0 |
2021-01-20 | $10.14 | $10.14 | $10.14 | $10.14 | $9.29 | 0 |
2021-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $9.28 | 0 |
2021-01-15 | $10.09 | $10.09 | $10.09 | $10.09 | $9.24 | 0 |
2021-01-14 | $10.08 | $10.08 | $10.08 | $10.08 | $9.23 | 0 |
2021-01-13 | $10.16 | $10.16 | $10.16 | $10.16 | $9.31 | 0 |
2021-01-12 | $10.19 | $10.19 | $10.19 | $10.19 | $9.33 | 0 |
2021-01-11 | $10.20 | $10.20 | $10.20 | $10.20 | $9.34 | 0 |
2021-01-08 | $10.21 | $10.21 | $10.21 | $10.21 | $9.35 | 0 |
2021-01-07 | $10.24 | $10.24 | $10.24 | $10.24 | $9.38 | 0 |
2021-01-06 | $10.27 | $10.27 | $10.27 | $10.27 | $9.41 | 0 |
2021-01-05 | $10.28 | $10.28 | $10.28 | $10.28 | $9.42 | 0 |
2021-01-04 | $10.29 | $10.29 | $10.29 | $10.29 | $9.43 | 0 |
2020-12-31 | $10.27 | $10.27 | $10.27 | $10.27 | $9.41 | 0 |
2020-12-30 | $10.27 | $10.27 | $10.27 | $10.27 | $9.41 | 0 |
2020-12-29 | $10.26 | $10.26 | $10.26 | $10.26 | $9.40 | 0 |
2020-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $9.39 | 0 |
2020-12-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.39 | 0 |
2020-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.39 | 0 |
2020-12-22 | $10.26 | $10.26 | $10.26 | $10.26 | $9.40 | 0 |
2020-12-21 | $10.26 | $10.26 | $10.26 | $10.26 | $9.40 | 0 |
2020-12-18 | $10.28 | $10.28 | $10.28 | $10.28 | $9.42 | 0 |
2020-12-17 | $10.26 | $10.26 | $10.26 | $10.26 | $9.40 | 0 |
2020-12-16 | $10.25 | $10.25 | $10.25 | $10.25 | $9.39 | 0 |
2020-12-15 | $10.33 | $10.33 | $10.33 | $10.33 | $9.38 | 0 |
2020-12-14 | $10.34 | $10.34 | $10.34 | $10.34 | $9.39 | 0 |
2020-12-11 | $10.34 | $10.34 | $10.34 | $10.34 | $9.39 | 0 |
2020-12-10 | $10.31 | $10.31 | $10.31 | $10.31 | $9.36 | 0 |
2020-12-09 | $10.30 | $10.30 | $10.30 | $10.30 | $9.35 | 0 |
2020-12-08 | $10.29 | $10.29 | $10.29 | $10.29 | $9.35 | 0 |
2020-12-07 | $10.28 | $10.28 | $10.28 | $10.28 | $9.34 | 0 |
2020-12-04 | $10.28 | $10.28 | $10.28 | $10.28 | $9.34 | 0 |
2020-12-03 | $10.29 | $10.29 | $10.29 | $10.29 | $9.35 | 0 |
2020-12-02 | $10.26 | $10.26 | $10.26 | $10.26 | $9.32 | 0 |
2020-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.31 | 0 |
2020-11-30 | $10.23 | $10.23 | $10.23 | $10.23 | $9.29 | 0 |
2020-11-27 | $10.22 | $10.22 | $10.22 | $10.22 | $9.28 | 0 |
2020-11-25 | $10.22 | $10.22 | $10.22 | $10.22 | $9.28 | 0 |
2020-11-24 | $10.18 | $10.18 | $10.18 | $10.18 | $9.25 | 0 |
2020-11-23 | $10.18 | $10.18 | $10.18 | $10.18 | $9.25 | 0 |
2020-11-20 | $10.21 | $10.21 | $10.21 | $10.21 | $9.27 | 0 |
2020-11-19 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2020-11-18 | $10.23 | $10.23 | $10.23 | $10.23 | $9.25 | 0 |
2020-11-17 | $10.25 | $10.25 | $10.25 | $10.25 | $9.27 | 0 |
2020-11-16 | $10.25 | $10.25 | $10.25 | $10.25 | $9.27 | 0 |
2020-11-13 | $10.22 | $10.22 | $10.22 | $10.22 | $9.24 | 0 |
2020-11-12 | $10.23 | $10.23 | $10.23 | $10.23 | $9.25 | 0 |
2020-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $9.21 | 0 |
2020-11-10 | $10.19 | $10.19 | $10.19 | $10.19 | $9.21 | 0 |
2020-11-09 | $10.16 | $10.16 | $10.16 | $10.16 | $9.19 | 0 |
2020-11-06 | $10.16 | $10.16 | $10.16 | $10.16 | $9.19 | 0 |
2020-11-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.17 | 0 |
2020-11-04 | $10.11 | $10.11 | $10.11 | $10.11 | $9.14 | 0 |
2020-11-03 | $10.09 | $10.09 | $10.09 | $10.09 | $9.12 | 0 |
2020-11-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.12 | 0 |
2020-10-30 | $10.08 | $10.08 | $10.08 | $10.08 | $9.11 | 0 |
2020-10-29 | $10.11 | $10.11 | $10.11 | $10.11 | $9.14 | 0 |
2020-10-28 | $10.13 | $10.13 | $10.13 | $10.13 | $9.16 | 0 |
2020-10-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.18 | 0 |
2020-10-26 | $10.19 | $10.19 | $10.19 | $10.19 | $9.18 | 0 |
2020-10-23 | $10.20 | $10.20 | $10.20 | $10.20 | $9.19 | 0 |
2020-10-22 | $10.18 | $10.18 | $10.18 | $10.18 | $9.17 | 0 |
2020-10-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.19 | 0 |
2020-10-20 | $10.20 | $10.20 | $10.20 | $10.20 | $9.19 | 0 |
2020-10-19 | $10.17 | $10.17 | $10.17 | $10.17 | $9.16 | 0 |
2020-10-16 | $10.23 | $10.23 | $10.23 | $10.23 | $9.22 | 0 |
2020-10-15 | $10.22 | $10.22 | $10.22 | $10.22 | $9.21 | 0 |
2020-10-14 | $10.24 | $10.24 | $10.24 | $10.24 | $9.23 | 0 |
2020-10-13 | $10.23 | $10.23 | $10.23 | $10.23 | $9.22 | 0 |
2020-10-12 | $10.22 | $10.22 | $10.22 | $10.22 | $9.21 | 0 |
2020-10-09 | $10.19 | $10.19 | $10.19 | $10.19 | $9.18 | 0 |
2020-10-08 | $10.18 | $10.18 | $10.18 | $10.18 | $9.17 | 0 |
2020-10-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.14 | 0 |
2020-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.15 | 0 |
2020-10-05 | $10.11 | $10.11 | $10.11 | $10.11 | $9.11 | 0 |
2020-10-02 | $10.08 | $10.08 | $10.08 | $10.08 | $9.08 | 0 |
2020-10-01 | $10.08 | $10.08 | $10.08 | $10.08 | $9.08 | 0 |
2020-09-30 | $10.07 | $10.07 | $10.07 | $10.07 | $9.07 | 0 |
2020-09-29 | $10.06 | $10.06 | $10.06 | $10.06 | $9.06 | 0 |
2020-09-28 | $10.12 | $10.12 | $10.12 | $10.12 | $9.08 | 0 |
2020-09-25 | $10.16 | $10.16 | $10.16 | $10.16 | $9.12 | 0 |
2020-09-24 | $10.20 | $10.20 | $10.20 | $10.20 | $9.15 | 0 |
2020-09-23 | $10.21 | $10.21 | $10.21 | $10.21 | $9.16 | 0 |
2020-09-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.15 | 0 |
2020-09-21 | $10.21 | $10.21 | $10.21 | $10.21 | $9.16 | 0 |
2020-09-18 | $10.22 | $10.22 | $10.22 | $10.22 | $9.17 | 0 |
2020-09-17 | $10.22 | $10.22 | $10.22 | $10.22 | $9.17 | 0 |
2020-09-16 | $10.22 | $10.22 | $10.22 | $10.22 | $9.17 | 0 |
2020-09-15 | $10.21 | $10.21 | $10.21 | $10.21 | $9.16 | 0 |
2020-09-14 | $10.22 | $10.22 | $10.22 | $10.22 | $9.17 | 0 |
2020-09-11 | $10.21 | $10.21 | $10.21 | $10.21 | $9.16 | 0 |
2020-09-10 | $10.21 | $10.21 | $10.21 | $10.21 | $9.16 | 0 |
2020-09-09 | $10.23 | $10.23 | $10.23 | $10.23 | $9.18 | 0 |
2020-09-08 | $10.24 | $10.24 | $10.24 | $10.24 | $9.19 | 0 |
2020-09-04 | $10.26 | $10.26 | $10.26 | $10.26 | $9.21 | 0 |
2020-09-03 | $10.27 | $10.27 | $10.27 | $10.27 | $9.22 | 0 |
2020-09-02 | $10.25 | $10.25 | $10.25 | $10.25 | $9.20 | 0 |
2020-09-01 | $10.23 | $10.23 | $10.23 | $10.23 | $9.18 | 0 |
2020-08-31 | $10.20 | $10.20 | $10.20 | $10.20 | $9.15 | 0 |
2020-08-28 | $10.21 | $10.21 | $10.21 | $10.21 | $9.16 | 0 |
2020-08-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.14 | 0 |
2020-08-26 | $10.21 | $10.21 | $10.21 | $10.21 | $9.12 | 0 |
2020-08-25 | $10.21 | $10.21 | $10.21 | $10.21 | $9.12 | 0 |
2020-08-24 | $10.20 | $10.20 | $10.20 | $10.20 | $9.11 | 0 |
2020-08-21 | $10.17 | $10.17 | $10.17 | $10.17 | $9.09 | 0 |
2020-08-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.10 | 0 |
2020-08-19 | $10.21 | $10.21 | $10.21 | $10.21 | $9.12 | 0 |
2020-08-18 | $10.20 | $10.20 | $10.20 | $10.20 | $9.11 | 0 |
2020-08-17 | $10.19 | $10.19 | $10.19 | $10.19 | $9.11 | 0 |
2020-08-14 | $10.17 | $10.17 | $10.17 | $10.17 | $9.09 | 0 |
2020-08-13 | $10.16 | $10.16 | $10.16 | $10.16 | $9.08 | 0 |
2020-08-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.07 | 0 |
2020-08-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.02 | 0 |
2020-08-10 | $10.07 | $10.07 | $10.07 | $10.07 | $9.00 | 0 |
2020-08-07 | $10.07 | $10.07 | $10.07 | $10.07 | $9.00 | 0 |
2020-08-06 | $10.05 | $10.05 | $10.05 | $10.05 | $8.98 | 0 |
2020-08-05 | $10.04 | $10.04 | $10.04 | $10.04 | $8.97 | 0 |
2020-08-04 | $10.03 | $10.03 | $10.03 | $10.03 | $8.96 | 0 |
2020-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.94 | 0 |
2020-07-31 | $9.99 | $9.99 | $9.99 | $9.99 | $8.93 | 0 |
2020-07-30 | $9.99 | $9.99 | $9.99 | $9.99 | $8.93 | 0 |
2020-07-29 | $9.96 | $9.96 | $9.96 | $9.96 | $8.90 | 0 |
2020-07-28 | $9.96 | $9.96 | $9.96 | $9.96 | $8.90 | 0 |
2020-07-27 | $9.96 | $9.96 | $9.96 | $9.96 | $8.86 | 0 |
2020-07-24 | $9.97 | $9.97 | $9.97 | $9.97 | $8.87 | 0 |
2020-07-23 | $9.98 | $9.98 | $9.98 | $9.98 | $8.88 | 0 |
2020-07-22 | $9.97 | $9.97 | $9.97 | $9.97 | $8.87 | 0 |
2020-07-21 | $9.94 | $9.94 | $9.94 | $9.94 | $8.85 | 0 |
2020-07-20 | $9.92 | $9.92 | $9.92 | $9.92 | $8.83 | 0 |
2020-07-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.81 | 0 |
2020-07-16 | $9.87 | $9.87 | $9.87 | $9.87 | $8.78 | 0 |
2020-07-15 | $9.88 | $9.88 | $9.88 | $9.88 | $8.79 | 0 |
2020-07-14 | $9.87 | $9.87 | $9.87 | $9.87 | $8.78 | 0 |
2020-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $8.82 | 0 |
2020-07-10 | $9.93 | $9.93 | $9.93 | $9.93 | $8.84 | 0 |
2020-07-09 | $9.96 | $9.96 | $9.96 | $9.96 | $8.86 | 0 |
2020-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $8.89 | 0 |
2020-07-07 | $9.97 | $9.97 | $9.97 | $9.97 | $8.87 | 0 |
2020-07-06 | $9.97 | $9.97 | $9.97 | $9.97 | $8.87 | 0 |
2020-07-02 | $9.92 | $9.92 | $9.92 | $9.92 | $8.83 | 0 |
2020-07-01 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
2020-06-30 | $9.88 | $9.88 | $9.88 | $9.88 | $8.79 | 0 |
2020-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $8.78 | 0 |
2020-06-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.81 | 0 |
2020-06-25 | $9.91 | $9.91 | $9.91 | $9.91 | $8.82 | 0 |
2020-06-24 | $9.96 | $9.96 | $9.96 | $9.96 | $8.83 | 0 |
2020-06-23 | $9.94 | $9.94 | $9.94 | $9.94 | $8.81 | 0 |
2020-06-22 | $9.93 | $9.93 | $9.93 | $9.93 | $8.80 | 0 |
2020-06-19 | $9.93 | $9.93 | $9.93 | $9.93 | $8.80 | 0 |
2020-06-18 | $9.91 | $9.91 | $9.91 | $9.91 | $8.79 | 0 |
2020-06-17 | $9.88 | $9.88 | $9.88 | $9.88 | $8.76 | 0 |
2020-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $8.71 | 0 |
2020-06-15 | $9.79 | $9.79 | $9.79 | $9.79 | $8.68 | 0 |
2020-06-12 | $9.82 | $9.82 | $9.82 | $9.82 | $8.71 | 0 |
2020-06-11 | $9.86 | $9.86 | $9.86 | $9.86 | $8.74 | 0 |
2020-06-10 | $9.89 | $9.89 | $9.89 | $9.89 | $8.77 | 0 |
2020-06-09 | $9.91 | $9.91 | $9.91 | $9.91 | $8.79 | 0 |
2020-06-08 | $9.91 | $9.91 | $9.91 | $9.91 | $8.79 | 0 |
2020-06-05 | $9.73 | $9.73 | $9.73 | $9.73 | $8.63 | 0 |
2020-06-04 | $9.73 | $9.73 | $9.73 | $9.73 | $8.63 | 0 |
2020-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $8.60 | 0 |
2020-06-02 | $9.61 | $9.61 | $9.61 | $9.61 | $8.52 | 0 |
2020-06-01 | $9.58 | $9.58 | $9.58 | $9.58 | $8.49 | 0 |
2020-05-29 | $9.57 | $9.57 | $9.57 | $9.57 | $8.48 | 0 |
2020-05-28 | $9.58 | $9.58 | $9.58 | $9.58 | $8.49 | 0 |
2020-05-27 | $9.56 | $9.56 | $9.56 | $9.56 | $8.47 | 0 |
2020-05-26 | $9.61 | $9.61 | $9.61 | $9.61 | $8.48 | 0 |
2020-05-22 | $9.59 | $9.59 | $9.59 | $9.59 | $8.46 | 0 |
2020-05-21 | $9.61 | $9.61 | $9.61 | $9.61 | $8.48 | 0 |
2020-05-20 | $9.58 | $9.58 | $9.58 | $9.58 | $8.45 | 0 |
2020-05-19 | $9.52 | $9.52 | $9.52 | $9.52 | $8.40 | 0 |
2020-05-18 | $9.48 | $9.48 | $9.48 | $9.48 | $8.37 | 0 |
2020-05-15 | $9.48 | $9.48 | $9.48 | $9.48 | $8.37 | 0 |
2020-05-14 | $9.48 | $9.48 | $9.48 | $9.48 | $8.37 | 0 |
2020-05-13 | $9.49 | $9.49 | $9.49 | $9.49 | $8.38 | 0 |
2020-05-12 | $9.49 | $9.49 | $9.49 | $9.49 | $8.38 | 0 |
2020-05-11 | $9.44 | $9.44 | $9.44 | $9.44 | $8.33 | 0 |
2020-05-08 | $9.41 | $9.41 | $9.41 | $9.41 | $8.30 | 0 |
2020-05-07 | $9.40 | $9.40 | $9.40 | $9.40 | $8.30 | 0 |
2020-05-06 | $9.39 | $9.39 | $9.39 | $9.39 | $8.29 | 0 |
2020-05-05 | $9.38 | $9.38 | $9.38 | $9.38 | $8.28 | 0 |
2020-05-04 | $9.37 | $9.37 | $9.37 | $9.37 | $8.27 | 0 |
2020-05-01 | $9.42 | $9.42 | $9.42 | $9.42 | $8.31 | 0 |
2020-04-30 | $9.40 | $9.40 | $9.40 | $9.40 | $8.30 | 0 |
2020-04-29 | $9.40 | $9.40 | $9.40 | $9.40 | $8.30 | 0 |
2020-04-28 | $9.39 | $9.39 | $9.39 | $9.39 | $8.29 | 0 |
2020-04-27 | $9.44 | $9.44 | $9.44 | $9.44 | $8.30 | 0 |
2020-04-24 | $9.43 | $9.43 | $9.43 | $9.43 | $8.29 | 0 |
2020-04-23 | $9.48 | $9.48 | $9.48 | $9.48 | $8.33 | 0 |
2020-04-22 | $9.47 | $9.47 | $9.47 | $9.47 | $8.32 | 0 |
2020-04-21 | $9.51 | $9.51 | $9.51 | $9.51 | $8.36 | 0 |
2020-04-20 | $9.54 | $9.54 | $9.54 | $9.54 | $8.39 | 0 |
2020-04-17 | $9.49 | $9.49 | $9.49 | $9.49 | $8.34 | 0 |
2020-04-16 | $9.42 | $9.42 | $9.42 | $9.42 | $8.28 | 0 |
2020-04-15 | $9.40 | $9.40 | $9.40 | $9.40 | $8.26 | 0 |
2020-04-14 | $9.34 | $9.34 | $9.34 | $9.34 | $8.21 | 0 |
2020-04-13 | $9.20 | $9.20 | $9.20 | $9.20 | $8.09 | 0 |
2020-04-09 | $9.16 | $9.16 | $9.16 | $9.16 | $8.05 | 0 |
2020-04-08 | $9.04 | $9.04 | $9.04 | $9.04 | $7.95 | 0 |
2020-04-07 | $9.09 | $9.09 | $9.09 | $9.09 | $7.99 | 0 |
2020-04-06 | $9.02 | $9.02 | $9.02 | $9.02 | $7.93 | 0 |
2020-04-03 | $9.01 | $9.01 | $9.01 | $9.01 | $7.92 | 0 |
2020-04-02 | $9.05 | $9.05 | $9.05 | $9.05 | $7.95 | 0 |
2020-04-01 | $9.09 | $9.09 | $9.09 | $9.09 | $7.99 | 0 |
2020-03-31 | $9.16 | $9.16 | $9.16 | $9.16 | $8.05 | 0 |
2020-03-30 | $9.14 | $9.14 | $9.14 | $9.14 | $8.03 | 0 |
2020-03-27 | $9.22 | $9.22 | $9.22 | $9.22 | $8.10 | 0 |
2020-03-26 | $9.15 | $9.15 | $9.15 | $9.15 | $8.04 | 0 |
2020-03-25 | $8.93 | $8.93 | $8.93 | $8.93 | $7.82 | 0 |
2020-03-24 | $8.79 | $8.79 | $8.79 | $8.79 | $7.70 | 0 |
2020-03-23 | $8.69 | $8.69 | $8.69 | $8.69 | $7.61 | 0 |
2020-03-20 | $8.80 | $8.80 | $8.80 | $8.80 | $7.71 | 0 |
2020-03-19 | $8.89 | $8.89 | $8.89 | $8.89 | $7.79 | 0 |
2020-03-18 | $9.22 | $9.22 | $9.22 | $9.22 | $8.08 | 0 |
2020-03-17 | $9.43 | $9.43 | $9.43 | $9.43 | $8.26 | 0 |
2020-03-16 | $9.66 | $9.66 | $9.66 | $9.66 | $8.46 | 0 |
2020-03-13 | $9.88 | $9.88 | $9.88 | $9.88 | $8.66 | 0 |
2020-03-12 | $10.07 | $10.07 | $10.07 | $10.07 | $8.82 | 0 |
2020-03-11 | $10.34 | $10.34 | $10.34 | $10.34 | $9.06 | 0 |
2020-03-10 | $10.38 | $10.38 | $10.38 | $10.38 | $9.09 | 0 |
2020-03-09 | $10.41 | $10.41 | $10.41 | $10.41 | $9.12 | 0 |
2020-03-06 | $10.63 | $10.63 | $10.63 | $10.63 | $9.31 | 0 |
2020-03-05 | $10.66 | $10.66 | $10.66 | $10.66 | $9.34 | 0 |
2020-03-04 | $10.63 | $10.63 | $10.63 | $10.63 | $9.31 | 0 |
2020-03-03 | $10.62 | $10.62 | $10.62 | $10.62 | $9.30 | 0 |
2020-03-02 | $10.59 | $10.59 | $10.59 | $10.59 | $9.28 | 0 |
2020-02-28 | $10.61 | $10.61 | $10.61 | $10.61 | $9.29 | 0 |
2020-02-27 | $10.67 | $10.67 | $10.67 | $10.67 | $9.35 | 0 |
2020-02-26 | $10.77 | $10.77 | $10.77 | $10.77 | $9.40 | 0 |
2020-02-25 | $10.79 | $10.79 | $10.79 | $10.79 | $9.42 | 0 |
2020-02-24 | $10.80 | $10.80 | $10.80 | $10.80 | $9.43 | 0 |
2020-02-21 | $10.83 | $10.83 | $10.83 | $10.83 | $9.45 | 0 |
2020-02-20 | $10.82 | $10.82 | $10.82 | $10.82 | $9.44 | 0 |
2020-02-19 | $10.81 | $10.81 | $10.81 | $10.81 | $9.43 | 0 |
2020-02-18 | $10.80 | $10.80 | $10.80 | $10.80 | $9.43 | 0 |
2020-02-14 | $10.78 | $10.78 | $10.78 | $10.78 | $9.41 | 0 |
2020-02-13 | $10.76 | $10.76 | $10.76 | $10.76 | $9.39 | 0 |
2020-02-12 | $10.75 | $10.75 | $10.75 | $10.75 | $9.38 | 0 |
2020-02-11 | $10.73 | $10.73 | $10.73 | $10.73 | $9.37 | 0 |
2020-02-10 | $10.71 | $10.71 | $10.71 | $10.71 | $9.35 | 0 |
2020-02-07 | $10.69 | $10.69 | $10.69 | $10.69 | $9.33 | 0 |
2020-02-06 | $10.69 | $10.69 | $10.69 | $10.69 | $9.33 | 0 |
2020-02-05 | $10.65 | $10.65 | $10.65 | $10.65 | $9.30 | 0 |
2020-02-04 | $10.62 | $10.62 | $10.62 | $10.62 | $9.27 | 0 |
2020-02-03 | $10.60 | $10.60 | $10.60 | $10.60 | $9.25 | 0 |
2020-01-31 | $10.61 | $10.61 | $10.61 | $10.61 | $9.26 | 0 |
2020-01-30 | $10.63 | $10.63 | $10.63 | $10.63 | $9.28 | 0 |
2020-01-29 | $10.66 | $10.66 | $10.66 | $10.66 | $9.30 | 0 |
2020-01-28 | $10.68 | $10.68 | $10.68 | $10.68 | $9.32 | 0 |
2020-01-27 | $10.69 | $10.69 | $10.69 | $10.69 | $9.33 | 0 |
2020-01-24 | $10.68 | $10.68 | $10.68 | $10.68 | $9.32 | 0 |
2020-01-23 | $10.70 | $10.70 | $10.70 | $10.70 | $9.34 | 0 |
2020-01-22 | $10.70 | $10.70 | $10.70 | $10.70 | $9.34 | 0 |
2020-01-21 | $10.71 | $10.71 | $10.71 | $10.71 | $9.35 | 0 |
2020-01-17 | $10.71 | $10.71 | $10.71 | $10.71 | $9.35 | 0 |
2020-01-16 | $10.69 | $10.69 | $10.69 | $10.69 | $9.33 | 0 |
2020-01-15 | $10.70 | $10.70 | $10.70 | $10.70 | $9.34 | 0 |
2020-01-14 | $10.71 | $10.71 | $10.71 | $10.71 | $9.35 | 0 |
2020-01-13 | $10.69 | $10.69 | $10.69 | $10.69 | $9.33 | 0 |
2020-01-10 | $10.68 | $10.68 | $10.68 | $10.68 | $9.32 | 0 |
2020-01-09 | $10.66 | $10.66 | $10.66 | $10.66 | $9.30 | 0 |
2020-01-08 | $10.65 | $10.65 | $10.65 | $10.65 | $9.30 | 0 |
2020-01-07 | $10.66 | $10.66 | $10.66 | $10.66 | $9.30 | 0 |
2020-01-06 | $10.65 | $10.65 | $10.65 | $10.65 | $9.30 | 0 |
2020-01-03 | $10.63 | $10.63 | $10.63 | $10.63 | $9.28 | 0 |
2020-01-02 | $10.60 | $10.60 | $10.60 | $10.60 | $9.25 | 0 |
2019-12-31 | $10.57 | $10.57 | $10.57 | $10.57 | $9.23 | 0 |
2019-12-30 | $10.57 | $10.57 | $10.57 | $10.57 | $9.23 | 0 |
2019-12-27 | $10.56 | $10.56 | $10.56 | $10.56 | $9.22 | 0 |
2019-12-26 | $10.56 | $10.56 | $10.56 | $10.56 | $9.22 | 0 |
2019-12-24 | $10.55 | $10.55 | $10.55 | $10.55 | $9.21 | 0 |
2019-12-23 | $10.55 | $10.55 | $10.55 | $10.55 | $9.21 | 0 |
2019-12-20 | $10.56 | $10.56 | $10.56 | $10.56 | $9.22 | 0 |
2019-12-19 | $10.54 | $10.54 | $10.54 | $10.54 | $9.20 | 0 |
2019-12-18 | $10.54 | $10.54 | $10.54 | $10.54 | $9.20 | 0 |
2019-12-17 | $10.53 | $10.53 | $10.53 | $10.53 | $9.19 | 0 |
2019-12-16 | $10.66 | $10.66 | $10.66 | $10.66 | $9.17 | 0 |
2019-12-13 | $10.66 | $10.66 | $10.66 | $10.66 | $9.17 | 0 |
2019-12-12 | $10.63 | $10.63 | $10.63 | $10.63 | $9.15 | 0 |
2019-12-11 | $10.62 | $10.62 | $10.62 | $10.62 | $9.14 | 0 |
2019-12-10 | $10.61 | $10.61 | $10.61 | $10.61 | $9.13 | 0 |
2019-12-09 | $10.62 | $10.62 | $10.62 | $10.62 | $9.14 | 0 |
2019-12-06 | $10.63 | $10.63 | $10.63 | $10.63 | $9.15 | 0 |
2019-12-05 | $10.63 | $10.63 | $10.63 | $10.63 | $9.15 | 0 |
2019-12-04 | $10.62 | $10.62 | $10.62 | $10.62 | $9.14 | 0 |
2019-12-03 | $10.61 | $10.61 | $10.61 | $10.61 | $9.13 | 0 |
2019-12-02 | $10.61 | $10.61 | $10.61 | $10.61 | $9.13 | 0 |
2019-11-29 | $10.59 | $10.59 | $10.59 | $10.59 | $9.11 | 0 |
2019-11-27 | $10.60 | $10.60 | $10.60 | $10.60 | $9.12 | 0 |
2019-11-26 | $10.60 | $10.60 | $10.60 | $10.60 | $9.12 | 0 |
2019-11-25 | $10.59 | $10.59 | $10.59 | $10.59 | $9.11 | 0 |
2019-11-22 | $10.58 | $10.58 | $10.58 | $10.58 | $9.11 | 0 |
2019-11-21 | $10.58 | $10.58 | $10.58 | $10.58 | $9.11 | 0 |
2019-11-20 | $10.59 | $10.59 | $10.59 | $10.59 | $9.11 | 0 |
2019-11-19 | $10.60 | $10.60 | $10.60 | $10.60 | $9.12 | 0 |
2019-11-18 | $10.59 | $10.59 | $10.59 | $10.59 | $9.11 | 0 |
2019-11-15 | $10.58 | $10.58 | $10.58 | $10.58 | $9.11 | 0 |
2019-11-14 | $10.58 | $10.58 | $10.58 | $10.58 | $9.11 | 0 |
2019-11-13 | $10.59 | $10.59 | $10.59 | $10.59 | $9.11 | 0 |
2019-11-12 | $10.60 | $10.60 | $10.60 | $10.60 | $9.12 | 0 |
2019-11-11 | $10.61 | $10.61 | $10.61 | $10.61 | $9.13 | 0 |
2019-11-08 | $10.61 | $10.61 | $10.61 | $10.61 | $9.13 | 0 |
2019-11-07 | $10.60 | $10.60 | $10.60 | $10.60 | $9.12 | 0 |
2019-11-06 | $10.59 | $10.59 | $10.59 | $10.59 | $9.11 | 0 |
2019-11-05 | $10.60 | $10.60 | $10.60 | $10.60 | $9.12 | 0 |
2019-11-04 | $10.59 | $10.59 | $10.59 | $10.59 | $9.11 | 0 |
2019-11-01 | $10.59 | $10.59 | $10.59 | $10.59 | $9.11 | 0 |
2019-10-31 | $10.59 | $10.59 | $10.59 | $10.59 | $9.11 | 0 |
2019-10-30 | $10.59 | $10.59 | $10.59 | $10.59 | $9.11 | 0 |
2019-10-29 | $10.60 | $10.60 | $10.60 | $10.60 | $9.12 | 0 |
2019-10-28 | $10.60 | $10.60 | $10.60 | $10.60 | $9.12 | 0 |
2019-10-25 | $10.59 | $10.59 | $10.59 | $10.59 | $9.11 | 0 |
2019-10-24 | $10.58 | $10.58 | $10.58 | $10.58 | $9.11 | 0 |
2019-10-23 | $10.57 | $10.57 | $10.57 | $10.57 | $9.10 | 0 |
2019-10-22 | $10.57 | $10.57 | $10.57 | $10.57 | $9.10 | 0 |
2019-10-21 | $10.55 | $10.55 | $10.55 | $10.55 | $9.08 | 0 |
2019-10-18 | $10.54 | $10.54 | $10.54 | $10.54 | $9.07 | 0 |
2019-10-17 | $10.53 | $10.53 | $10.53 | $10.53 | $9.06 | 0 |
2019-10-16 | $10.54 | $10.54 | $10.54 | $10.54 | $9.07 | 0 |
2019-10-15 | $10.54 | $10.54 | $10.54 | $10.54 | $9.07 | 0 |
2019-10-14 | $10.54 | $10.54 | $10.54 | $10.54 | $9.07 | 0 |
2019-10-11 | $10.53 | $10.53 | $10.53 | $10.53 | $9.06 | 0 |
2019-10-10 | $10.51 | $10.51 | $10.51 | $10.51 | $9.05 | 0 |
2019-10-09 | $10.51 | $10.51 | $10.51 | $10.51 | $9.05 | 0 |
2019-10-08 | $10.51 | $10.51 | $10.51 | $10.51 | $9.05 | 0 |
2019-10-07 | $10.52 | $10.52 | $10.52 | $10.52 | $9.05 | 0 |
2019-10-04 | $10.52 | $10.52 | $10.52 | $10.52 | $9.05 | 0 |
2019-10-03 | $10.49 | $10.49 | $10.49 | $10.49 | $9.03 | 0 |
2019-10-02 | $10.48 | $10.48 | $10.48 | $10.48 | $9.02 | 0 |
2019-10-01 | $10.48 | $10.48 | $10.48 | $10.48 | $9.02 | 0 |
2019-09-30 | $10.49 | $10.49 | $10.49 | $10.49 | $9.03 | 0 |
2019-09-27 | $10.49 | $10.49 | $10.49 | $10.49 | $9.03 | 0 |
2019-09-26 | $10.49 | $10.49 | $10.49 | $10.49 | $9.03 | 0 |
2019-09-25 | $10.49 | $10.49 | $10.49 | $10.49 | $9.03 | 0 |
2019-09-24 | $10.51 | $10.51 | $10.51 | $10.51 | $9.05 | 0 |
2019-09-23 | $10.51 | $10.51 | $10.51 | $10.51 | $9.05 | 0 |
2019-09-20 | $10.52 | $10.52 | $10.52 | $10.52 | $9.05 | 0 |
2019-09-19 | $10.51 | $10.51 | $10.51 | $10.51 | $9.05 | 0 |
2019-09-18 | $10.51 | $10.51 | $10.51 | $10.51 | $9.05 | 0 |
2019-09-17 | $10.50 | $10.50 | $10.50 | $10.50 | $9.04 | 0 |
2019-09-16 | $10.64 | $10.64 | $10.64 | $10.64 | $9.04 | 0 |
2019-09-13 | $10.66 | $10.66 | $10.66 | $10.66 | $9.06 | 0 |
2019-09-12 | $10.65 | $10.65 | $10.65 | $10.65 | $9.05 | 0 |
2019-09-11 | $10.61 | $10.61 | $10.61 | $10.61 | $9.01 | 0 |
2019-09-10 | $10.62 | $10.62 | $10.62 | $10.62 | $9.02 | 0 |
2019-09-09 | $10.62 | $10.62 | $10.62 | $10.62 | $9.02 | 0 |
2019-09-06 | $10.61 | $10.61 | $10.61 | $10.61 | $9.01 | 0 |
2019-09-05 | $10.60 | $10.60 | $10.60 | $10.60 | $9.01 | 0 |
2019-09-04 | $10.58 | $10.58 | $10.58 | $10.58 | $8.99 | 0 |
2019-09-03 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2019-08-30 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2019-08-29 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2019-08-28 | $10.54 | $10.54 | $10.54 | $10.54 | $8.96 | 0 |
2019-08-27 | $10.54 | $10.54 | $10.54 | $10.54 | $8.96 | 0 |
2019-08-26 | $10.53 | $10.53 | $10.53 | $10.53 | $8.95 | 0 |
2019-08-23 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2019-08-22 | $10.54 | $10.54 | $10.54 | $10.54 | $8.96 | 0 |
2019-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 0 |
2019-08-20 | $10.49 | $10.49 | $10.49 | $10.49 | $8.91 | 0 |
2019-08-19 | $10.47 | $10.47 | $10.47 | $10.47 | $8.90 | 0 |
2019-08-16 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2019-08-15 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2019-08-14 | $10.46 | $10.46 | $10.46 | $10.46 | $8.89 | 0 |
2019-08-13 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2019-08-12 | $10.47 | $10.47 | $10.47 | $10.47 | $8.90 | 0 |
2019-08-09 | $10.47 | $10.47 | $10.47 | $10.47 | $8.90 | 0 |
2019-08-08 | $10.46 | $10.46 | $10.46 | $10.46 | $8.89 | 0 |
2019-08-07 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2019-08-06 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2019-08-05 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2019-08-02 | $10.52 | $10.52 | $10.52 | $10.52 | $8.94 | 0 |
2019-08-01 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2019-07-31 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2019-07-30 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2019-07-29 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2019-07-26 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2019-07-25 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2019-07-24 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2019-07-23 | $10.53 | $10.53 | $10.53 | $10.53 | $8.95 | 0 |
2019-07-22 | $10.53 | $10.53 | $10.53 | $10.53 | $8.95 | 0 |
2019-07-19 | $10.52 | $10.52 | $10.52 | $10.52 | $8.94 | 0 |
2019-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $8.92 | 0 |
2019-07-17 | $10.51 | $10.51 | $10.51 | $10.51 | $8.93 | 0 |
2019-07-16 | $10.54 | $10.54 | $10.54 | $10.54 | $8.96 | 0 |
2019-07-15 | $10.54 | $10.54 | $10.54 | $10.54 | $8.96 | 0 |
2019-07-12 | $10.54 | $10.54 | $10.54 | $10.54 | $8.96 | 0 |
2019-07-11 | $10.53 | $10.53 | $10.53 | $10.53 | $8.95 | 0 |
2019-07-10 | $10.52 | $10.52 | $10.52 | $10.52 | $8.94 | 0 |
2019-07-09 | $10.56 | $10.56 | $10.56 | $10.56 | $8.97 | 0 |
2019-07-08 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2019-07-05 | $10.57 | $10.57 | $10.57 | $10.57 | $8.98 | 0 |
2019-07-03 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
2019-07-02 | $10.54 | $10.54 | $10.54 | $10.54 | $8.96 | 0 |
2019-07-01 | $10.49 | $10.49 | $10.49 | $10.49 | $8.91 | 0 |
2019-06-28 | $10.47 | $10.47 | $10.47 | $10.47 | $8.90 | 0 |
2019-06-27 | $10.45 | $10.45 | $10.45 | $10.45 | $8.88 | 0 |
2019-06-26 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2019-06-25 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2019-06-24 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2019-06-21 | $10.44 | $10.44 | $10.44 | $10.44 | $8.87 | 0 |
2019-06-20 | $10.43 | $10.43 | $10.43 | $10.43 | $8.86 | 0 |
2019-06-19 | $10.35 | $10.35 | $10.35 | $10.35 | $8.79 | 0 |
2019-06-18 | $10.32 | $10.32 | $10.32 | $10.32 | $8.77 | 0 |
2019-06-17 | $10.41 | $10.41 | $10.41 | $10.41 | $8.75 | 0 |
2019-06-14 | $10.41 | $10.41 | $10.41 | $10.41 | $8.75 | 0 |
2019-06-13 | $10.40 | $10.40 | $10.40 | $10.40 | $8.74 | 0 |
2019-06-12 | $10.40 | $10.40 | $10.40 | $10.40 | $8.74 | 0 |
2019-06-11 | $10.39 | $10.39 | $10.39 | $10.39 | $8.74 | 0 |
2019-06-10 | $10.37 | $10.37 | $10.37 | $10.37 | $8.72 | 0 |
2019-06-07 | $10.33 | $10.33 | $10.33 | $10.33 | $8.69 | 0 |
2019-06-06 | $10.32 | $10.32 | $10.32 | $10.32 | $8.68 | 0 |
2019-06-05 | $10.30 | $10.30 | $10.30 | $10.30 | $8.66 | 0 |
2019-06-04 | $10.28 | $10.28 | $10.28 | $10.28 | $8.64 | 0 |
2019-06-03 | $10.29 | $10.29 | $10.29 | $10.29 | $8.65 | 0 |
2019-05-31 | $10.30 | $10.30 | $10.30 | $10.30 | $8.66 | 0 |
2019-05-30 | $10.29 | $10.29 | $10.29 | $10.29 | $8.65 | 0 |
2019-05-29 | $10.30 | $10.30 | $10.30 | $10.30 | $8.66 | 0 |
2019-05-28 | $10.31 | $10.31 | $10.31 | $10.31 | $8.67 | 0 |
2019-05-24 | $10.30 | $10.30 | $10.30 | $10.30 | $8.66 | 0 |
2019-05-23 | $10.29 | $10.29 | $10.29 | $10.29 | $8.65 | 0 |
2019-05-22 | $10.29 | $10.29 | $10.29 | $10.29 | $8.65 | 0 |
2019-05-21 | $10.28 | $10.28 | $10.28 | $10.28 | $8.64 | 0 |
2019-05-20 | $10.28 | $10.28 | $10.28 | $10.28 | $8.64 | 0 |
2019-05-17 | $10.28 | $10.28 | $10.28 | $10.28 | $8.64 | 0 |
2019-05-16 | $10.27 | $10.27 | $10.27 | $10.27 | $8.63 | 0 |
2019-05-15 | $10.26 | $10.26 | $10.26 | $10.26 | $8.63 | 0 |
2019-05-14 | $10.24 | $10.24 | $10.24 | $10.24 | $8.61 | 0 |
2019-05-13 | $10.29 | $10.29 | $10.29 | $10.29 | $8.65 | 0 |
2019-05-10 | $10.29 | $10.29 | $10.29 | $10.29 | $8.65 | 0 |
2019-05-09 | $10.30 | $10.30 | $10.30 | $10.30 | $8.66 | 0 |
2019-05-08 | $10.31 | $10.31 | $10.31 | $10.31 | $8.67 | 0 |
2019-05-07 | $10.32 | $10.32 | $10.32 | $10.32 | $8.68 | 0 |
2019-05-06 | $10.33 | $10.33 | $10.33 | $10.33 | $8.69 | 0 |
2019-05-03 | $10.35 | $10.35 | $10.35 | $10.35 | $8.70 | 0 |
2019-05-02 | $10.32 | $10.32 | $10.32 | $10.32 | $8.68 | 0 |
2019-05-01 | $10.33 | $10.33 | $10.33 | $10.33 | $8.69 | 0 |
2019-04-30 | $10.33 | $10.33 | $10.33 | $10.33 | $8.69 | 0 |
2019-04-29 | $10.32 | $10.32 | $10.32 | $10.32 | $8.68 | 0 |
2019-04-26 | $10.32 | $10.32 | $10.32 | $10.32 | $8.68 | 0 |
2019-04-25 | $10.31 | $10.31 | $10.31 | $10.31 | $8.67 | 0 |
2019-04-24 | $10.32 | $10.32 | $10.32 | $10.32 | $8.68 | 0 |
2019-04-23 | $10.32 | $10.32 | $10.32 | $10.32 | $8.68 | 0 |
2019-04-22 | $10.32 | $10.32 | $10.32 | $10.32 | $8.68 | 0 |
2019-04-18 | $10.32 | $10.32 | $10.32 | $10.32 | $8.68 | 0 |
2019-04-17 | $10.29 | $10.29 | $10.29 | $10.29 | $8.65 | 0 |
2019-04-16 | $10.27 | $10.27 | $10.27 | $10.27 | $8.63 | 0 |
2019-04-15 | $10.27 | $10.27 | $10.27 | $10.27 | $8.63 | 0 |
2019-04-12 | $10.27 | $10.27 | $10.27 | $10.27 | $8.63 | 0 |
2019-04-11 | $10.27 | $10.27 | $10.27 | $10.27 | $8.63 | 0 |
2019-04-10 | $10.27 | $10.27 | $10.27 | $10.27 | $8.63 | 0 |
2019-04-09 | $10.26 | $10.26 | $10.26 | $10.26 | $8.63 | 0 |
2019-04-08 | $10.27 | $10.27 | $10.27 | $10.27 | $8.63 | 0 |
2019-04-05 | $10.28 | $10.28 | $10.28 | $10.28 | $8.64 | 0 |
2019-04-04 | $10.27 | $10.27 | $10.27 | $10.27 | $8.63 | 0 |
2019-04-03 | $10.26 | $10.26 | $10.26 | $10.26 | $8.63 | 0 |
2019-04-02 | $10.25 | $10.25 | $10.25 | $10.25 | $8.62 | 0 |
2019-04-01 | $10.26 | $10.26 | $10.26 | $10.26 | $8.63 | 0 |
2019-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $8.62 | 0 |
2019-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $8.62 | 0 |
2019-03-27 | $10.26 | $10.26 | $10.26 | $10.26 | $8.63 | 0 |
2019-03-26 | $10.22 | $10.22 | $10.22 | $10.22 | $8.59 | 0 |
2019-03-25 | $10.22 | $10.22 | $10.22 | $10.22 | $8.59 | 0 |
2019-03-22 | $10.22 | $10.22 | $10.22 | $10.22 | $8.59 | 0 |
2019-03-21 | $10.21 | $10.21 | $10.21 | $10.21 | $8.58 | 0 |
2019-03-20 | $10.19 | $10.19 | $10.19 | $10.19 | $8.57 | 0 |
2019-03-19 | $10.19 | $10.19 | $10.19 | $10.19 | $8.57 | 0 |
2019-03-18 | $10.18 | $10.18 | $10.18 | $10.18 | $8.56 | 0 |
2019-03-15 | $10.26 | $10.26 | $10.26 | $10.26 | $8.54 | 0 |
2019-03-14 | $10.25 | $10.25 | $10.25 | $10.25 | $8.53 | 0 |
2019-03-13 | $10.25 | $10.25 | $10.25 | $10.25 | $8.53 | 0 |
2019-03-12 | $10.23 | $10.23 | $10.23 | $10.23 | $8.51 | 0 |
2019-03-11 | $10.21 | $10.21 | $10.21 | $10.21 | $8.50 | 0 |
2019-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $8.49 | 0 |
2019-03-07 | $10.21 | $10.21 | $10.21 | $10.21 | $8.50 | 0 |
2019-03-06 | $10.21 | $10.21 | $10.21 | $10.21 | $8.50 | 0 |
2019-03-05 | $10.20 | $10.20 | $10.20 | $10.20 | $8.49 | 0 |
2019-03-04 | $10.19 | $10.19 | $10.19 | $10.19 | $8.48 | 0 |
2019-03-01 | $10.16 | $10.16 | $10.16 | $10.16 | $8.46 | 0 |
2019-02-28 | $10.15 | $10.15 | $10.15 | $10.15 | $8.45 | 0 |
2019-02-27 | $10.16 | $10.16 | $10.16 | $10.16 | $8.46 | 0 |
2019-02-26 | $10.16 | $10.16 | $10.16 | $10.16 | $8.46 | 0 |
2019-02-25 | $10.15 | $10.15 | $10.15 | $10.15 | $8.45 | 0 |
2019-02-22 | $10.14 | $10.14 | $10.14 | $10.14 | $8.44 | 0 |
2019-02-21 | $10.14 | $10.14 | $10.14 | $10.14 | $8.44 | 0 |
2019-02-20 | $10.14 | $10.14 | $10.14 | $10.14 | $8.44 | 0 |
2019-02-19 | $10.13 | $10.13 | $10.13 | $10.13 | $8.43 | 0 |
2019-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $8.41 | 0 |
2019-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $8.41 | 0 |
2019-02-13 | $10.09 | $10.09 | $10.09 | $10.09 | $8.40 | 0 |
2019-02-12 | $10.07 | $10.07 | $10.07 | $10.07 | $8.38 | 0 |
2019-02-11 | $10.06 | $10.06 | $10.06 | $10.06 | $8.37 | 0 |
2019-02-08 | $10.06 | $10.06 | $10.06 | $10.06 | $8.37 | 0 |
2019-02-07 | $10.06 | $10.06 | $10.06 | $10.06 | $8.37 | 0 |
2019-02-06 | $10.06 | $10.06 | $10.06 | $10.06 | $8.37 | 0 |
2019-02-05 | $10.05 | $10.05 | $10.05 | $10.05 | $8.36 | 0 |
2019-02-04 | $10.04 | $10.04 | $10.04 | $10.04 | $8.36 | 0 |
2019-02-01 | $10.04 | $10.04 | $10.04 | $10.04 | $8.36 | 0 |
2019-01-31 | $10.02 | $10.02 | $10.02 | $10.02 | $8.34 | 0 |
2019-01-30 | $9.99 | $9.99 | $9.99 | $9.99 | $8.31 | 0 |
2019-01-29 | $9.99 | $9.99 | $9.99 | $9.99 | $8.31 | 0 |
2019-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.32 | 0 |
2019-01-25 | $9.97 | $9.97 | $9.97 | $9.97 | $8.30 | 0 |
2019-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $8.28 | 0 |
2019-01-23 | $9.93 | $9.93 | $9.93 | $9.93 | $8.26 | 0 |
2019-01-22 | $9.91 | $9.91 | $9.91 | $9.91 | $8.25 | 0 |
2019-01-18 | $9.91 | $9.91 | $9.91 | $9.91 | $8.25 | 0 |
2019-01-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.24 | 0 |
2019-01-16 | $9.89 | $9.89 | $9.89 | $9.89 | $8.23 | 0 |
2019-01-15 | $9.86 | $9.86 | $9.86 | $9.86 | $8.21 | 0 |
2019-01-14 | $9.85 | $9.85 | $9.85 | $9.85 | $8.20 | 0 |
2019-01-11 | $9.84 | $9.84 | $9.84 | $9.84 | $8.19 | 0 |
2019-01-10 | $9.83 | $9.83 | $9.83 | $9.83 | $8.18 | 0 |
2019-01-09 | $9.80 | $9.80 | $9.80 | $9.80 | $8.16 | 0 |
2019-01-08 | $9.79 | $9.79 | $9.79 | $9.79 | $8.15 | 0 |
2019-01-07 | $9.76 | $9.76 | $9.76 | $9.76 | $8.12 | 0 |
2019-01-04 | $9.74 | $9.74 | $9.74 | $9.74 | $8.11 | 0 |
2019-01-03 | $9.75 | $9.75 | $9.75 | $9.75 | $8.11 | 0 |
2019-01-02 | $9.75 | $9.75 | $9.75 | $9.75 | $8.11 | 0 |
2018-12-31 | $9.75 | $9.75 | $9.75 | $9.75 | $8.11 | 0 |
2018-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $8.11 | 0 |
2018-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $8.11 | 0 |
2018-12-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.11 | 0 |
2018-12-24 | $9.74 | $9.74 | $9.74 | $9.74 | $8.11 | 0 |
2018-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $8.10 | 0 |
2018-12-20 | $9.74 | $9.74 | $9.74 | $9.74 | $8.11 | 0 |
2018-12-19 | $9.74 | $9.74 | $9.74 | $9.74 | $8.11 | 0 |
2018-12-18 | $9.74 | $9.74 | $9.74 | $9.74 | $8.11 | 0 |
2018-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $8.11 | 0 |
2018-12-14 | $9.74 | $9.74 | $9.74 | $9.74 | $8.11 | 0 |
2018-12-13 | $9.74 | $9.74 | $9.74 | $9.74 | $8.11 | 0 |
2018-12-12 | $9.71 | $9.71 | $9.71 | $9.71 | $8.08 | 0 |
2018-12-11 | $9.81 | $9.81 | $9.81 | $9.81 | $8.07 | 0 |
2018-12-10 | $9.81 | $9.81 | $9.81 | $9.81 | $8.07 | 0 |
2018-12-07 | $9.81 | $9.81 | $9.81 | $9.81 | $8.07 | 0 |
2018-12-06 | $9.81 | $9.81 | $9.81 | $9.81 | $8.07 | 0 |
2018-12-04 | $9.81 | $9.81 | $9.81 | $9.81 | $8.07 | 0 |
2018-12-03 | $9.81 | $9.81 | $9.81 | $9.81 | $8.07 | 0 |
2018-11-30 | $9.78 | $9.78 | $9.78 | $9.78 | $8.05 | 0 |
2018-11-29 | $9.78 | $9.78 | $9.78 | $9.78 | $8.05 | 0 |
2018-11-28 | $9.76 | $9.76 | $9.76 | $9.76 | $8.03 | 0 |
2018-11-27 | $9.76 | $9.76 | $9.76 | $9.76 | $8.03 | 0 |
2018-11-26 | $9.76 | $9.76 | $9.76 | $9.76 | $8.03 | 0 |
2018-11-23 | $9.76 | $9.76 | $9.76 | $9.76 | $8.03 | 0 |
2018-11-21 | $9.74 | $9.74 | $9.74 | $9.74 | $8.02 | 0 |
2018-11-20 | $9.73 | $9.73 | $9.73 | $9.73 | $8.01 | 0 |
2018-11-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.02 | 0 |
2018-11-16 | $9.77 | $9.77 | $9.77 | $9.77 | $8.04 | 0 |
2018-11-15 | $9.77 | $9.77 | $9.77 | $9.77 | $8.04 | 0 |
2018-11-14 | $9.78 | $9.78 | $9.78 | $9.78 | $8.05 | 0 |
2018-11-13 | $9.79 | $9.79 | $9.79 | $9.79 | $8.06 | 0 |
2018-11-12 | $9.80 | $9.80 | $9.80 | $9.80 | $8.07 | 0 |
2018-11-09 | $9.81 | $9.81 | $9.81 | $9.81 | $8.07 | 0 |
2018-11-08 | $9.80 | $9.80 | $9.80 | $9.80 | $8.07 | 0 |
2018-11-07 | $9.80 | $9.80 | $9.80 | $9.80 | $8.07 | 0 |
2018-11-06 | $9.80 | $9.80 | $9.80 | $9.80 | $8.07 | 0 |
2018-11-05 | $9.79 | $9.79 | $9.79 | $9.79 | $8.06 | 0 |
2018-11-02 | $9.79 | $9.79 | $9.79 | $9.79 | $8.06 | 0 |
2018-11-01 | $9.76 | $9.76 | $9.76 | $9.76 | $8.03 | 0 |
2018-10-31 | $9.77 | $9.77 | $9.77 | $9.77 | $8.04 | 0 |
2018-10-30 | $9.76 | $9.76 | $9.76 | $9.76 | $8.03 | 0 |
2018-10-29 | $9.77 | $9.77 | $9.77 | $9.77 | $8.04 | 0 |
2018-10-26 | $9.79 | $9.79 | $9.79 | $9.79 | $8.06 | 0 |
2018-10-25 | $9.79 | $9.79 | $9.79 | $9.79 | $8.06 | 0 |
2018-10-24 | $9.80 | $9.80 | $9.80 | $9.80 | $8.07 | 0 |
2018-10-23 | $9.80 | $9.80 | $9.80 | $9.80 | $8.07 | 0 |
2018-10-22 | $9.81 | $9.81 | $9.81 | $9.81 | $8.07 | 0 |
2018-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $8.07 | 0 |
2018-10-18 | $9.82 | $9.82 | $9.82 | $9.82 | $8.08 | 0 |
2018-10-17 | $9.84 | $9.84 | $9.84 | $9.84 | $8.10 | 0 |
2018-10-16 | $9.84 | $9.84 | $9.84 | $9.84 | $8.10 | 0 |
2018-10-15 | $9.86 | $9.86 | $9.86 | $9.86 | $8.12 | 0 |
2018-10-12 | $9.86 | $9.86 | $9.86 | $9.86 | $8.12 | 0 |
2018-10-11 | $9.84 | $9.84 | $9.84 | $9.84 | $8.10 | 0 |
2018-10-10 | $9.87 | $9.87 | $9.87 | $9.87 | $8.12 | 0 |
2018-10-09 | $9.87 | $9.87 | $9.87 | $9.87 | $8.12 | 0 |
2018-10-08 | $9.87 | $9.87 | $9.87 | $9.87 | $8.12 | 0 |
2018-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $8.14 | 0 |
2018-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.15 | 0 |
2018-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $8.16 | 0 |
2018-10-02 | $9.93 | $9.93 | $9.93 | $9.93 | $8.17 | 0 |
2018-10-01 | $9.93 | $9.93 | $9.93 | $9.93 | $8.17 | 0 |
2018-09-28 | $9.93 | $9.93 | $9.93 | $9.93 | $8.17 | 0 |
2018-09-27 | $9.92 | $9.92 | $9.92 | $9.92 | $8.16 | 0 |
2018-09-26 | $9.91 | $9.91 | $9.91 | $9.91 | $8.16 | 0 |
2018-09-25 | $9.91 | $9.91 | $9.91 | $9.91 | $8.16 | 0 |
2018-09-24 | $9.92 | $9.92 | $9.92 | $9.92 | $8.16 | 0 |
2018-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $8.16 | 0 |
2018-09-20 | $9.88 | $9.88 | $9.88 | $9.88 | $8.13 | 0 |
2018-09-19 | $9.87 | $9.87 | $9.87 | $9.87 | $8.12 | 0 |
2018-09-18 | $9.85 | $9.85 | $9.85 | $9.85 | $8.11 | 0 |
2018-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.10 | 0 |
2018-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $8.10 | 0 |
2018-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $8.09 | 0 |
2018-09-12 | $9.87 | $9.87 | $9.87 | $9.87 | $8.07 | 0 |
2018-09-11 | $9.86 | $9.86 | $9.86 | $9.86 | $8.06 | 0 |
2018-09-10 | $9.88 | $9.88 | $9.88 | $9.88 | $8.08 | 0 |
2018-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $8.08 | 0 |
2018-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.10 | 0 |
2018-09-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.10 | 0 |
2018-09-04 | $9.93 | $9.93 | $9.93 | $9.93 | $8.12 | 0 |
2018-08-31 | $9.95 | $9.95 | $9.95 | $9.95 | $8.14 | 0 |
2018-08-30 | $9.95 | $9.95 | $9.95 | $9.95 | $8.14 | 0 |
2018-08-29 | $9.95 | $9.95 | $9.95 | $9.95 | $8.14 | 0 |
2018-08-28 | $9.95 | $9.95 | $9.95 | $9.95 | $8.14 | 0 |
2018-08-27 | $9.93 | $9.93 | $9.93 | $9.93 | $8.12 | 0 |
2018-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $8.11 | 0 |
2018-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $8.11 | 0 |
2018-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $8.11 | 0 |
2018-08-21 | $9.92 | $9.92 | $9.92 | $9.92 | $8.11 | 0 |
2018-08-20 | $9.92 | $9.92 | $9.92 | $9.92 | $8.11 | 0 |
2018-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $8.11 | 0 |
2018-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $8.11 | 0 |
2018-08-15 | $9.93 | $9.93 | $9.93 | $9.93 | $8.12 | 0 |
2018-08-14 | $9.94 | $9.94 | $9.94 | $9.94 | $8.13 | 0 |
2018-08-13 | $9.95 | $9.95 | $9.95 | $9.95 | $8.14 | 0 |
2018-08-10 | $9.99 | $9.99 | $9.99 | $9.99 | $8.17 | 0 |
2018-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $8.17 | 0 |
2018-08-08 | $9.97 | $9.97 | $9.97 | $9.97 | $8.15 | 0 |
2018-08-07 | $9.96 | $9.96 | $9.96 | $9.96 | $8.15 | 0 |
2018-08-06 | $9.95 | $9.95 | $9.95 | $9.95 | $8.14 | 0 |
2018-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $8.14 | 0 |
2018-08-02 | $9.97 | $9.97 | $9.97 | $9.97 | $8.15 | 0 |
2018-08-01 | $9.99 | $9.99 | $9.99 | $9.99 | $8.17 | 0 |
2018-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $8.18 | 0 |
2018-07-30 | $9.99 | $9.99 | $9.99 | $9.99 | $8.17 | 0 |
2018-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $8.17 | 0 |
2018-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $8.15 | 0 |
2018-07-25 | $9.96 | $9.96 | $9.96 | $9.96 | $8.15 | 0 |
2018-07-24 | $9.94 | $9.94 | $9.94 | $9.94 | $8.13 | 0 |
2018-07-23 | $9.93 | $9.93 | $9.93 | $9.93 | $8.12 | 0 |
2018-07-20 | $9.93 | $9.93 | $9.93 | $9.93 | $8.12 | 0 |
2018-07-19 | $9.92 | $9.92 | $9.92 | $9.92 | $8.11 | 0 |
2018-07-18 | $9.92 | $9.92 | $9.92 | $9.92 | $8.11 | 0 |
2018-07-17 | $9.91 | $9.91 | $9.91 | $9.91 | $8.11 | 0 |
2018-07-16 | $9.90 | $9.90 | $9.90 | $9.90 | $8.10 | 0 |
2018-07-13 | $9.89 | $9.89 | $9.89 | $9.89 | $8.09 | 0 |
2018-07-12 | $9.88 | $9.88 | $9.88 | $9.88 | $8.08 | 0 |
2018-07-11 | $9.87 | $9.87 | $9.87 | $9.87 | $8.07 | 0 |
2018-07-10 | $9.88 | $9.88 | $9.88 | $9.88 | $8.08 | 0 |
2018-07-09 | $9.89 | $9.89 | $9.89 | $9.89 | $8.09 | 0 |
2018-07-06 | $9.88 | $9.88 | $9.88 | $9.88 | $8.08 | 0 |
2018-07-05 | $9.89 | $9.89 | $9.89 | $9.89 | $8.09 | 0 |
2018-07-03 | $9.91 | $9.91 | $9.91 | $9.91 | $8.11 | 0 |
2018-07-02 | $9.92 | $9.92 | $9.92 | $9.92 | $8.11 | 0 |
2018-06-29 | $9.92 | $9.92 | $9.92 | $9.92 | $8.11 | 0 |
2018-06-28 | $9.93 | $9.93 | $9.93 | $9.93 | $8.12 | 0 |
2018-06-27 | $9.95 | $9.95 | $9.95 | $9.95 | $8.14 | 0 |
2018-06-26 | $9.98 | $9.98 | $9.98 | $9.98 | $8.16 | 0 |
2018-06-25 | $10.01 | $10.01 | $10.01 | $10.01 | $8.19 | 0 |
2018-06-22 | $10.04 | $10.04 | $10.04 | $10.04 | $8.21 | 0 |
2018-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $8.22 | 0 |
2018-06-20 | $10.08 | $10.08 | $10.08 | $10.08 | $8.24 | 0 |
2018-06-19 | $10.09 | $10.09 | $10.09 | $10.09 | $8.25 | 0 |
2018-06-18 | $10.22 | $10.22 | $10.22 | $10.22 | $8.28 | 0 |
2018-06-15 | $10.22 | $10.22 | $10.22 | $10.22 | $8.28 | 0 |
2018-06-14 | $10.23 | $10.23 | $10.23 | $10.23 | $8.29 | 0 |
2018-06-13 | $10.23 | $10.23 | $10.23 | $10.23 | $8.29 | 0 |
2018-06-12 | $10.23 | $10.23 | $10.23 | $10.23 | $8.29 | 0 |
2018-06-11 | $10.23 | $10.23 | $10.23 | $10.23 | $8.29 | 0 |
2018-06-08 | $10.22 | $10.22 | $10.22 | $10.22 | $8.28 | 0 |
2018-06-07 | $10.23 | $10.23 | $10.23 | $10.23 | $8.29 | 0 |
2018-06-06 | $10.22 | $10.22 | $10.22 | $10.22 | $8.28 | 0 |
2018-06-05 | $10.24 | $10.24 | $10.24 | $10.24 | $8.30 | 0 |
2018-06-04 | $10.24 | $10.24 | $10.24 | $10.24 | $8.30 | 0 |
2018-06-01 | $10.25 | $10.25 | $10.25 | $10.25 | $8.31 | 0 |
2018-05-31 | $10.25 | $10.25 | $10.25 | $10.25 | $8.31 | 0 |
2018-05-30 | $10.23 | $10.23 | $10.23 | $10.23 | $8.29 | 0 |
2018-05-29 | $10.27 | $10.27 | $10.27 | $10.27 | $8.32 | 0 |
2018-05-25 | $10.24 | $10.24 | $10.24 | $10.24 | $8.30 | 0 |
2018-05-24 | $10.24 | $10.24 | $10.24 | $10.24 | $8.30 | 0 |
2018-05-23 | $10.22 | $10.22 | $10.22 | $10.22 | $8.28 | 0 |
2018-05-22 | $10.23 | $10.23 | $10.23 | $10.23 | $8.29 | 0 |
2018-05-21 | $10.22 | $10.22 | $10.22 | $10.22 | $8.28 | 0 |
2018-05-18 | $10.23 | $10.23 | $10.23 | $10.23 | $8.29 | 0 |
2018-05-17 | $10.23 | $10.23 | $10.23 | $10.23 | $8.29 | 0 |
2018-05-16 | $10.22 | $10.22 | $10.22 | $10.22 | $8.28 | 0 |
2018-05-15 | $10.25 | $10.25 | $10.25 | $10.25 | $8.31 | 0 |
2018-05-14 | $10.25 | $10.25 | $10.25 | $10.25 | $8.31 | 0 |
2018-05-11 | $10.24 | $10.24 | $10.24 | $10.24 | $8.30 | 0 |
2018-05-10 | $10.18 | $10.18 | $10.18 | $10.18 | $8.25 | 0 |
2018-05-09 | $10.18 | $10.18 | $10.18 | $10.18 | $8.25 | 0 |
2018-05-08 | $10.20 | $10.20 | $10.20 | $10.20 | $8.27 | 0 |
2018-05-07 | $10.22 | $10.22 | $10.22 | $10.22 | $8.28 | 0 |
2018-05-04 | $10.23 | $10.23 | $10.23 | $10.23 | $8.29 | 0 |
2018-05-03 | $10.26 | $10.26 | $10.26 | $10.26 | $8.31 | 0 |
2018-05-02 | $10.28 | $10.28 | $10.28 | $10.28 | $8.33 | 0 |
2018-05-01 | $10.29 | $10.29 | $10.29 | $10.29 | $8.34 | 0 |
2018-04-30 | $10.30 | $10.30 | $10.30 | $10.30 | $8.35 | 0 |
2018-04-27 | $10.30 | $10.30 | $10.30 | $10.30 | $8.35 | 0 |
2018-04-26 | $10.29 | $10.29 | $10.29 | $10.29 | $8.34 | 0 |
2018-04-25 | $10.28 | $10.28 | $10.28 | $10.28 | $8.33 | 0 |
2018-04-24 | $10.34 | $10.34 | $10.34 | $10.34 | $8.38 | 0 |
2018-04-23 | $10.35 | $10.35 | $10.35 | $10.35 | $8.39 | 0 |
2018-04-20 | $10.36 | $10.36 | $10.36 | $10.36 | $8.40 | 0 |
2018-04-19 | $10.37 | $10.37 | $10.37 | $10.37 | $8.40 | 0 |
2018-04-18 | $10.38 | $10.38 | $10.38 | $10.38 | $8.41 | 0 |
2018-04-17 | $10.38 | $10.38 | $10.38 | $10.38 | $8.41 | 0 |
2018-04-16 | $10.39 | $10.39 | $10.39 | $10.39 | $8.42 | 0 |
2018-04-13 | $10.40 | $10.40 | $10.40 | $10.40 | $8.43 | 0 |
2018-04-12 | $10.40 | $10.40 | $10.40 | $10.40 | $8.43 | 0 |
2018-04-11 | $10.40 | $10.40 | $10.40 | $10.40 | $8.43 | 0 |
2018-04-10 | $10.39 | $10.39 | $10.39 | $10.39 | $8.42 | 0 |
2018-04-09 | $10.39 | $10.39 | $10.39 | $10.39 | $8.42 | 0 |
2018-04-06 | $10.38 | $10.38 | $10.38 | $10.38 | $8.41 | 0 |
2018-04-05 | $10.37 | $10.37 | $10.37 | $10.37 | $8.40 | 0 |
2018-04-04 | $10.37 | $10.37 | $10.37 | $10.37 | $8.40 | 0 |
2018-04-03 | $10.37 | $10.37 | $10.37 | $10.37 | $8.40 | 0 |
2018-04-02 | $10.37 | $10.37 | $10.37 | $10.37 | $8.40 | 0 |
2018-03-29 | $10.37 | $10.37 | $10.37 | $10.37 | $8.40 | 0 |
2018-03-28 | $10.35 | $10.35 | $10.35 | $10.35 | $8.39 | 0 |
2018-03-27 | $10.37 | $10.37 | $10.37 | $10.37 | $8.40 | 0 |
2018-03-26 | $10.37 | $10.37 | $10.37 | $10.37 | $8.40 | 0 |
2018-03-23 | $10.36 | $10.36 | $10.36 | $10.36 | $8.40 | 0 |
2018-03-22 | $10.37 | $10.37 | $10.37 | $10.37 | $8.40 | 0 |
2018-03-21 | $10.36 | $10.36 | $10.36 | $10.36 | $8.40 | 0 |
2018-03-20 | $10.37 | $10.37 | $10.37 | $10.37 | $8.40 | 0 |
2018-03-19 | $10.37 | $10.37 | $10.37 | $10.37 | $8.40 | 0 |
2018-03-16 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-03-15 | $10.46 | $10.46 | $10.46 | $10.46 | $8.40 | 0 |
2018-03-14 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-03-13 | $10.47 | $10.47 | $10.47 | $10.47 | $8.41 | 0 |
2018-03-12 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-03-09 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-03-08 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-03-07 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-03-06 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-03-05 | $10.47 | $10.47 | $10.47 | $10.47 | $8.41 | 0 |
2018-03-02 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-03-01 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-02-28 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-02-27 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-02-26 | $10.49 | $10.49 | $10.49 | $10.49 | $8.42 | 0 |
2018-02-23 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-02-22 | $10.47 | $10.47 | $10.47 | $10.47 | $8.41 | 0 |
2018-02-21 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-02-20 | $10.47 | $10.47 | $10.47 | $10.47 | $8.41 | 0 |
2018-02-16 | $10.46 | $10.46 | $10.46 | $10.46 | $8.40 | 0 |
2018-02-15 | $10.45 | $10.45 | $10.45 | $10.45 | $8.39 | 0 |
2018-02-14 | $10.44 | $10.44 | $10.44 | $10.44 | $8.38 | 0 |
2018-02-13 | $10.43 | $10.43 | $10.43 | $10.43 | $8.38 | 0 |
2018-02-12 | $10.43 | $10.43 | $10.43 | $10.43 | $8.38 | 0 |
2018-02-09 | $10.44 | $10.44 | $10.44 | $10.44 | $8.38 | 0 |
2018-02-08 | $10.46 | $10.46 | $10.46 | $10.46 | $8.40 | 0 |
2018-02-07 | $10.49 | $10.49 | $10.49 | $10.49 | $8.42 | 0 |
2018-02-06 | $10.49 | $10.49 | $10.49 | $10.49 | $8.42 | 0 |
2018-02-05 | $10.49 | $10.49 | $10.49 | $10.49 | $8.42 | 0 |
2018-02-02 | $10.53 | $10.53 | $10.53 | $10.53 | $8.46 | 0 |
2018-02-01 | $10.53 | $10.53 | $10.53 | $10.53 | $8.46 | 0 |
2018-01-31 | $10.54 | $10.54 | $10.54 | $10.54 | $8.46 | 0 |
2018-01-30 | $10.52 | $10.52 | $10.52 | $10.52 | $8.45 | 0 |
2018-01-29 | $10.51 | $10.51 | $10.51 | $10.51 | $8.44 | 0 |
2018-01-26 | $10.53 | $10.53 | $10.53 | $10.53 | $8.46 | 0 |
2018-01-25 | $10.52 | $10.52 | $10.52 | $10.52 | $8.45 | 0 |
2018-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $8.43 | 0 |
2018-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $8.43 | 0 |
2018-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | $8.43 | 0 |
2018-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $8.43 | 0 |
2018-01-18 | $10.49 | $10.49 | $10.49 | $10.49 | $8.42 | 0 |
2018-01-17 | $10.49 | $10.49 | $10.49 | $10.49 | $8.42 | 0 |
2018-01-16 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2018-01-12 | $10.47 | $10.47 | $10.47 | $10.47 | $8.41 | 0 |
2018-01-11 | $10.45 | $10.45 | $10.45 | $10.45 | $8.39 | 0 |
2018-01-10 | $10.44 | $10.44 | $10.44 | $10.44 | $8.38 | 0 |
2018-01-09 | $10.43 | $10.43 | $10.43 | $10.43 | $8.38 | 0 |
2018-01-08 | $10.43 | $10.43 | $10.43 | $10.43 | $8.38 | 0 |
2018-01-05 | $10.43 | $10.43 | $10.43 | $10.43 | $8.38 | 0 |
2018-01-04 | $10.42 | $10.42 | $10.42 | $10.42 | $8.37 | 0 |
2018-01-03 | $10.41 | $10.41 | $10.41 | $10.41 | $8.36 | 0 |
2018-01-02 | $10.40 | $10.40 | $10.40 | $10.40 | $8.35 | 0 |
2017-12-29 | $10.39 | $10.39 | $10.39 | $10.39 | $8.34 | 0 |
2017-12-28 | $10.38 | $10.38 | $10.38 | $10.38 | $8.34 | 0 |
2017-12-27 | $10.38 | $10.38 | $10.38 | $10.38 | $8.34 | 0 |
2017-12-26 | $10.38 | $10.38 | $10.38 | $10.38 | $8.34 | 0 |
2017-12-22 | $10.37 | $10.37 | $10.37 | $10.37 | $8.33 | 0 |
2017-12-21 | $10.37 | $10.37 | $10.37 | $10.37 | $8.33 | 0 |
2017-12-20 | $10.37 | $10.37 | $10.37 | $10.37 | $8.33 | 0 |
2017-12-19 | $10.36 | $10.36 | $10.36 | $10.36 | $8.32 | 0 |
2017-12-18 | $10.36 | $10.36 | $10.36 | $10.36 | $8.32 | 0 |
2017-12-15 | $10.36 | $10.36 | $10.36 | $10.36 | $8.32 | 0 |
2017-12-14 | $10.36 | $10.36 | $10.36 | $10.36 | $8.32 | 0 |
2017-12-13 | $10.36 | $10.36 | $10.36 | $10.36 | $8.32 | 0 |
2017-12-12 | $10.36 | $10.36 | $10.36 | $10.36 | $8.32 | 0 |
2017-12-11 | $10.36 | $10.36 | $10.36 | $10.36 | $8.32 | 0 |
2017-12-08 | $10.35 | $10.35 | $10.35 | $10.35 | $8.31 | 0 |
2017-12-07 | $10.35 | $10.35 | $10.35 | $10.35 | $8.31 | 0 |
2017-12-06 | $10.36 | $10.36 | $10.36 | $10.36 | $8.32 | 0 |
2017-12-05 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-12-04 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-12-01 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-11-30 | $10.55 | $10.55 | $10.55 | $10.55 | $8.31 | 0 |
2017-11-29 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-11-28 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-11-27 | $10.57 | $10.57 | $10.57 | $10.57 | $8.33 | 0 |
2017-11-24 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-11-22 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-11-21 | $10.55 | $10.55 | $10.55 | $10.55 | $8.31 | 0 |
2017-11-20 | $10.54 | $10.54 | $10.54 | $10.54 | $8.31 | 0 |
2017-11-17 | $10.54 | $10.54 | $10.54 | $10.54 | $8.31 | 0 |
2017-11-16 | $10.52 | $10.52 | $10.52 | $10.52 | $8.29 | 0 |
2017-11-15 | $10.52 | $10.52 | $10.52 | $10.52 | $8.29 | 0 |
2017-11-14 | $10.52 | $10.52 | $10.52 | $10.52 | $8.29 | 0 |
2017-11-13 | $10.52 | $10.52 | $10.52 | $10.52 | $8.29 | 0 |
2017-11-10 | $10.54 | $10.54 | $10.54 | $10.54 | $8.31 | 0 |
2017-11-09 | $10.55 | $10.55 | $10.55 | $10.55 | $8.31 | 0 |
2017-11-08 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-11-07 | $10.57 | $10.57 | $10.57 | $10.57 | $8.33 | 0 |
2017-11-06 | $10.57 | $10.57 | $10.57 | $10.57 | $8.33 | 0 |
2017-11-03 | $10.58 | $10.58 | $10.58 | $10.58 | $8.34 | 0 |
2017-11-02 | $10.58 | $10.58 | $10.58 | $10.58 | $8.34 | 0 |
2017-11-01 | $10.57 | $10.57 | $10.57 | $10.57 | $8.33 | 0 |
2017-10-31 | $10.57 | $10.57 | $10.57 | $10.57 | $8.33 | 0 |
2017-10-30 | $10.55 | $10.55 | $10.55 | $10.55 | $8.31 | 0 |
2017-10-27 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-10-26 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-10-25 | $10.57 | $10.57 | $10.57 | $10.57 | $8.33 | 0 |
2017-10-24 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-10-23 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-10-20 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-10-19 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-10-18 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-10-17 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-10-16 | $10.57 | $10.57 | $10.57 | $10.57 | $8.33 | 0 |
2017-10-13 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-10-12 | $10.56 | $10.56 | $10.56 | $10.56 | $8.32 | 0 |
2017-10-11 | $10.55 | $10.55 | $10.55 | $10.55 | $8.31 | 0 |
2017-10-10 | $10.55 | $10.55 | $10.55 | $10.55 | $8.31 | 0 |
2017-10-09 | $10.54 | $10.54 | $10.54 | $10.54 | $8.31 | 0 |
2017-10-06 | $10.53 | $10.53 | $10.53 | $10.53 | $8.30 | 0 |
2017-10-05 | $10.53 | $10.53 | $10.53 | $10.53 | $8.30 | 0 |
2017-10-04 | $10.53 | $10.53 | $10.53 | $10.53 | $8.30 | 0 |
2017-10-03 | $10.52 | $10.52 | $10.52 | $10.52 | $8.29 | 0 |
2017-10-02 | $10.51 | $10.51 | $10.51 | $10.51 | $8.28 | 0 |
2017-09-29 | $10.51 | $10.51 | $10.51 | $10.51 | $8.28 | 0 |
2017-09-28 | $10.49 | $10.49 | $10.49 | $10.49 | $8.27 | 0 |
2017-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $8.27 | 0 |
2017-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $8.27 | 0 |
2017-09-25 | $10.51 | $10.51 | $10.51 | $10.51 | $8.28 | 0 |
2017-09-22 | $10.51 | $10.51 | $10.51 | $10.51 | $8.28 | 0 |
2017-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $8.27 | 0 |
2017-09-20 | $10.51 | $10.51 | $10.51 | $10.51 | $8.28 | 0 |
2017-09-19 | $10.51 | $10.51 | $10.51 | $10.51 | $8.28 | 0 |
2017-09-18 | $10.65 | $10.65 | $10.65 | $10.65 | $8.28 | 0 |
2017-09-15 | $10.64 | $10.64 | $10.64 | $10.64 | $8.27 | 0 |
2017-09-14 | $10.63 | $10.63 | $10.63 | $10.63 | $8.26 | 0 |
2017-09-13 | $10.64 | $10.64 | $10.64 | $10.64 | $8.27 | 0 |
2017-09-12 | $10.64 | $10.64 | $10.64 | $10.64 | $8.27 | 0 |
2017-09-11 | $10.62 | $10.62 | $10.62 | $10.62 | $8.25 | 0 |
2017-09-08 | $10.62 | $10.62 | $10.62 | $10.62 | $8.25 | 0 |
2017-09-07 | $10.61 | $10.61 | $10.61 | $10.61 | $8.24 | 0 |
2017-09-06 | $10.60 | $10.60 | $10.60 | $10.60 | $8.24 | 0 |
2017-09-05 | $10.59 | $10.59 | $10.59 | $10.59 | $8.23 | 0 |
2017-09-01 | $10.59 | $10.59 | $10.59 | $10.59 | $8.23 | 0 |
2017-08-31 | $10.58 | $10.58 | $10.58 | $10.58 | $8.22 | 0 |
2017-08-30 | $10.57 | $10.57 | $10.57 | $10.57 | $8.21 | 0 |
2017-08-29 | $10.57 | $10.57 | $10.57 | $10.57 | $8.21 | 0 |
2017-08-28 | $10.56 | $10.56 | $10.56 | $10.56 | $8.21 | 0 |
2017-08-25 | $10.56 | $10.56 | $10.56 | $10.56 | $8.21 | 0 |
2017-08-24 | $10.55 | $10.55 | $10.55 | $10.55 | $8.20 | 0 |
2017-08-23 | $10.55 | $10.55 | $10.55 | $10.55 | $8.20 | 0 |
2017-08-22 | $10.55 | $10.55 | $10.55 | $10.55 | $8.20 | 0 |
2017-08-21 | $10.54 | $10.54 | $10.54 | $10.54 | $8.19 | 0 |
2017-08-18 | $10.54 | $10.54 | $10.54 | $10.54 | $8.19 | 0 |
2017-08-17 | $10.53 | $10.53 | $10.53 | $10.53 | $8.18 | 0 |
2017-08-16 | $10.53 | $10.53 | $10.53 | $10.53 | $8.18 | 0 |
2017-08-15 | $10.52 | $10.52 | $10.52 | $10.52 | $8.17 | 0 |
2017-08-14 | $10.53 | $10.53 | $10.53 | $10.53 | $8.18 | 0 |
2017-08-11 | $10.52 | $10.52 | $10.52 | $10.52 | $8.17 | 0 |
2017-08-10 | $10.52 | $10.52 | $10.52 | $10.52 | $8.17 | 0 |
2017-08-09 | $10.52 | $10.52 | $10.52 | $10.52 | $8.17 | 0 |
2017-08-08 | $10.52 | $10.52 | $10.52 | $10.52 | $8.17 | 0 |
2017-08-07 | $10.53 | $10.53 | $10.53 | $10.53 | $8.18 | 0 |
2017-08-04 | $10.52 | $10.52 | $10.52 | $10.52 | $8.17 | 0 |
2017-08-03 | $10.52 | $10.52 | $10.52 | $10.52 | $8.17 | 0 |
2017-08-02 | $10.52 | $10.52 | $10.52 | $10.52 | $8.17 | 0 |
2017-08-01 | $10.51 | $10.51 | $10.51 | $10.51 | $8.17 | 0 |
2017-07-31 | $10.50 | $10.50 | $10.50 | $10.50 | $8.16 | 0 |
2017-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $8.16 | 0 |
2017-07-27 | $10.49 | $10.49 | $10.49 | $10.49 | $8.15 | 0 |
2017-07-26 | $10.48 | $10.48 | $10.48 | $10.48 | $8.14 | 0 |
2017-07-25 | $10.49 | $10.49 | $10.49 | $10.49 | $8.15 | 0 |
2017-07-24 | $10.48 | $10.48 | $10.48 | $10.48 | $8.14 | 0 |
2017-07-21 | $10.48 | $10.48 | $10.48 | $10.48 | $8.14 | 0 |
2017-07-20 | $10.47 | $10.47 | $10.47 | $10.47 | $8.14 | 0 |
2017-07-19 | $10.46 | $10.46 | $10.46 | $10.46 | $8.13 | 0 |
2017-07-18 | $10.45 | $10.45 | $10.45 | $10.45 | $8.12 | 0 |
2017-07-17 | $10.46 | $10.46 | $10.46 | $10.46 | $8.13 | 0 |
2017-07-14 | $10.47 | $10.47 | $10.47 | $10.47 | $8.14 | 0 |
2017-07-13 | $10.47 | $10.47 | $10.47 | $10.47 | $8.14 | 0 |
2017-07-12 | $10.47 | $10.47 | $10.47 | $10.47 | $8.14 | 0 |
2017-07-11 | $10.46 | $10.46 | $10.46 | $10.46 | $8.13 | 0 |
2017-07-10 | $10.46 | $10.46 | $10.46 | $10.46 | $8.13 | 0 |
2017-07-07 | $10.46 | $10.46 | $10.46 | $10.46 | $8.13 | 0 |
2017-07-06 | $10.47 | $10.47 | $10.47 | $10.47 | $8.14 | 0 |
2017-07-05 | $10.48 | $10.48 | $10.48 | $10.48 | $8.14 | 0 |
2017-07-03 | $10.46 | $10.46 | $10.46 | $10.46 | $8.13 | 0 |
2017-06-30 | $10.47 | $10.47 | $10.47 | $10.47 | $8.14 | 0 |
2017-06-29 | $10.47 | $10.47 | $10.47 | $10.47 | $8.14 | 0 |
2017-06-28 | $10.47 | $10.47 | $10.47 | $10.47 | $8.14 | 0 |
2017-06-27 | $10.46 | $10.46 | $10.46 | $10.46 | $8.13 | 0 |
2017-06-26 | $10.45 | $10.45 | $10.45 | $10.45 | $8.12 | 0 |
2017-06-23 | $10.44 | $10.44 | $10.44 | $10.44 | $8.11 | 0 |
2017-06-22 | $10.44 | $10.44 | $10.44 | $10.44 | $8.11 | 0 |
2017-06-21 | $10.45 | $10.45 | $10.45 | $10.45 | $8.12 | 0 |
2017-06-20 | $10.44 | $10.44 | $10.44 | $10.44 | $8.11 | 0 |
2017-06-19 | $10.52 | $10.52 | $10.52 | $10.52 | $8.11 | 0 |
2017-06-16 | $10.53 | $10.53 | $10.53 | $10.53 | $8.12 | 0 |
2017-06-15 | $10.52 | $10.52 | $10.52 | $10.52 | $8.11 | 0 |
2017-06-14 | $10.52 | $10.52 | $10.52 | $10.52 | $8.11 | 0 |
2017-06-13 | $10.51 | $10.51 | $10.51 | $10.51 | $8.10 | 0 |
2017-06-12 | $10.51 | $10.51 | $10.51 | $10.51 | $8.10 | 0 |
2017-06-09 | $10.50 | $10.50 | $10.50 | $10.50 | $8.09 | 0 |
2017-06-08 | $10.50 | $10.50 | $10.50 | $10.50 | $8.09 | 0 |
2017-06-07 | $10.51 | $10.51 | $10.51 | $10.51 | $8.10 | 0 |
2017-06-06 | $10.51 | $10.51 | $10.51 | $10.51 | $8.10 | 0 |
2017-06-05 | $10.50 | $10.50 | $10.50 | $10.50 | $8.09 | 0 |
2017-06-02 | $10.50 | $10.50 | $10.50 | $10.50 | $8.09 | 0 |
2017-06-01 | $10.49 | $10.49 | $10.49 | $10.49 | $8.09 | 0 |
2017-05-31 | $10.48 | $10.48 | $10.48 | $10.48 | $8.08 | 0 |
2017-05-30 | $10.47 | $10.47 | $10.47 | $10.47 | $8.07 | 0 |
2017-05-26 | $10.48 | $10.48 | $10.48 | $10.48 | $8.08 | 0 |
2017-05-25 | $10.46 | $10.46 | $10.46 | $10.46 | $8.06 | 0 |
2017-05-24 | $10.45 | $10.45 | $10.45 | $10.45 | $8.06 | 0 |
2017-05-23 | $10.45 | $10.45 | $10.45 | $10.45 | $8.06 | 0 |
2017-05-22 | $10.44 | $10.44 | $10.44 | $10.44 | $8.05 | 0 |
2017-05-19 | $10.43 | $10.43 | $10.43 | $10.43 | $8.04 | 0 |
2017-05-18 | $10.42 | $10.42 | $10.42 | $10.42 | $8.03 | 0 |
2017-05-17 | $10.43 | $10.43 | $10.43 | $10.43 | $8.04 | 0 |
2017-05-16 | $10.43 | $10.43 | $10.43 | $10.43 | $8.04 | 0 |
2017-05-15 | $10.43 | $10.43 | $10.43 | $10.43 | $8.04 | 0 |
2017-05-12 | $10.43 | $10.43 | $10.43 | $10.43 | $8.04 | 0 |
2017-05-11 | $10.42 | $10.42 | $10.42 | $10.42 | $8.03 | 0 |
2017-05-10 | $10.41 | $10.41 | $10.41 | $10.41 | $8.03 | 0 |
2017-05-09 | $10.41 | $10.41 | $10.41 | $10.41 | $8.03 | 0 |
2017-05-08 | $10.41 | $10.41 | $10.41 | $10.41 | $8.03 | 0 |
2017-05-05 | $10.41 | $10.41 | $10.41 | $10.41 | $8.03 | 0 |
2017-05-04 | $10.39 | $10.39 | $10.39 | $10.39 | $8.01 | 0 |
2017-05-03 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 0 |
2017-05-02 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 0 |
2017-05-01 | $10.39 | $10.39 | $10.39 | $10.39 | $8.01 | 0 |
2017-04-28 | $10.39 | $10.39 | $10.39 | $10.39 | $8.01 | 0 |
2017-04-27 | $10.38 | $10.38 | $10.38 | $10.38 | $8.00 | 0 |
2017-04-26 | $10.39 | $10.39 | $10.39 | $10.39 | $8.01 | 0 |
2017-04-25 | $10.37 | $10.37 | $10.37 | $10.37 | $7.99 | 0 |
2017-04-24 | $10.36 | $10.36 | $10.36 | $10.36 | $7.99 | 0 |
2017-04-21 | $10.34 | $10.34 | $10.34 | $10.34 | $7.97 | 0 |
2017-04-20 | $10.33 | $10.33 | $10.33 | $10.33 | $7.96 | 0 |
2017-04-19 | $10.33 | $10.33 | $10.33 | $10.33 | $7.96 | 0 |
2017-04-18 | $10.33 | $10.33 | $10.33 | $10.33 | $7.96 | 0 |
2017-04-17 | $10.33 | $10.33 | $10.33 | $10.33 | $7.96 | 0 |
2017-04-13 | $10.33 | $10.33 | $10.33 | $10.33 | $7.96 | 0 |
2017-04-12 | $10.31 | $10.31 | $10.31 | $10.31 | $7.95 | 0 |
2017-04-11 | $10.32 | $10.32 | $10.32 | $10.32 | $7.96 | 0 |
2017-04-10 | $10.31 | $10.31 | $10.31 | $10.31 | $7.95 | 0 |
2017-04-07 | $10.30 | $10.30 | $10.30 | $10.30 | $7.94 | 0 |
2017-04-06 | $10.29 | $10.29 | $10.29 | $10.29 | $7.93 | 0 |
2017-04-05 | $10.27 | $10.27 | $10.27 | $10.27 | $7.92 | 0 |
2017-04-04 | $10.27 | $10.27 | $10.27 | $10.27 | $7.92 | 0 |
2017-04-03 | $10.27 | $10.27 | $10.27 | $10.27 | $7.92 | 0 |
2017-03-31 | $10.28 | $10.28 | $10.28 | $10.28 | $7.92 | 0 |
2017-03-30 | $10.28 | $10.28 | $10.28 | $10.28 | $7.92 | 0 |
2017-03-29 | $10.28 | $10.28 | $10.28 | $10.28 | $7.92 | 0 |
2017-03-28 | $10.27 | $10.27 | $10.27 | $10.27 | $7.92 | 0 |
2017-03-27 | $10.27 | $10.27 | $10.27 | $10.27 | $7.92 | 0 |
2017-03-24 | $10.28 | $10.28 | $10.28 | $10.28 | $7.92 | 0 |
2017-03-23 | $10.28 | $10.28 | $10.28 | $10.28 | $7.92 | 0 |
2017-03-22 | $10.28 | $10.28 | $10.28 | $10.28 | $7.92 | 0 |
2017-03-21 | $10.29 | $10.29 | $10.29 | $10.29 | $7.93 | 0 |
2017-03-20 | $10.41 | $10.41 | $10.41 | $10.41 | $7.93 | 0 |
2017-03-17 | $10.40 | $10.40 | $10.40 | $10.40 | $7.92 | 0 |
2017-03-16 | $10.39 | $10.39 | $10.39 | $10.39 | $7.91 | 0 |
2017-03-15 | $10.35 | $10.35 | $10.35 | $10.35 | $7.88 | 0 |
2017-03-14 | $10.34 | $10.34 | $10.34 | $10.34 | $7.88 | 0 |
2017-03-13 | $10.36 | $10.36 | $10.36 | $10.36 | $7.89 | 0 |
2017-03-10 | $10.37 | $10.37 | $10.37 | $10.37 | $7.90 | 0 |
2017-03-09 | $10.37 | $10.37 | $10.37 | $10.37 | $7.90 | 0 |
2017-03-08 | $10.38 | $10.38 | $10.38 | $10.38 | $7.91 | 0 |
2017-03-07 | $10.40 | $10.40 | $10.40 | $10.40 | $7.92 | 0 |
2017-03-06 | $10.43 | $10.43 | $10.43 | $10.43 | $7.94 | 0 |
2017-03-03 | $10.42 | $10.42 | $10.42 | $10.42 | $7.94 | 0 |
2017-03-02 | $10.42 | $10.42 | $10.42 | $10.42 | $7.94 | 0 |
2017-03-01 | $10.43 | $10.43 | $10.43 | $10.43 | $7.94 | 0 |
2017-02-28 | $10.44 | $10.44 | $10.44 | $10.44 | $7.95 | 0 |
2017-02-27 | $10.42 | $10.42 | $10.42 | $10.42 | $7.94 | 0 |
2017-02-24 | $10.41 | $10.41 | $10.41 | $10.41 | $7.93 | 0 |
2017-02-23 | $10.41 | $10.41 | $10.41 | $10.41 | $7.93 | 0 |
2017-02-22 | $10.39 | $10.39 | $10.39 | $10.39 | $7.91 | 0 |
2017-02-21 | $10.39 | $10.39 | $10.39 | $10.39 | $7.91 | 0 |
2017-02-17 | $10.37 | $10.37 | $10.37 | $10.37 | $7.90 | 0 |
2017-02-16 | $10.36 | $10.36 | $10.36 | $10.36 | $7.89 | 0 |
2017-02-15 | $10.36 | $10.36 | $10.36 | $10.36 | $7.89 | 0 |
2017-02-14 | $10.35 | $10.35 | $10.35 | $10.35 | $7.88 | 0 |
2017-02-13 | $10.34 | $10.34 | $10.34 | $10.34 | $7.88 | 0 |
2017-02-10 | $10.33 | $10.33 | $10.33 | $10.33 | $7.87 | 0 |
2017-02-09 | $10.31 | $10.31 | $10.31 | $10.31 | $7.85 | 0 |
2017-02-08 | $10.30 | $10.30 | $10.30 | $10.30 | $7.85 | 0 |
2017-02-07 | $10.28 | $10.28 | $10.28 | $10.28 | $7.83 | 0 |
2017-02-06 | $10.27 | $10.27 | $10.27 | $10.27 | $7.82 | 0 |
2017-02-03 | $10.26 | $10.26 | $10.26 | $10.26 | $7.82 | 0 |
2017-02-02 | $10.26 | $10.26 | $10.26 | $10.26 | $7.82 | 0 |
2017-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $7.81 | 0 |
2017-01-31 | $10.26 | $10.26 | $10.26 | $10.26 | $7.82 | 0 |
2017-01-30 | $10.26 | $10.26 | $10.26 | $10.26 | $7.82 | 0 |
2017-01-27 | $10.26 | $10.26 | $10.26 | $10.26 | $7.82 | 0 |
2017-01-26 | $10.25 | $10.25 | $10.25 | $10.25 | $7.81 | 0 |
2017-01-25 | $10.26 | $10.26 | $10.26 | $10.26 | $7.82 | 0 |
2017-01-24 | $10.26 | $10.26 | $10.26 | $10.26 | $7.82 | 0 |
2017-01-23 | $10.25 | $10.25 | $10.25 | $10.25 | $7.81 | 0 |
2017-01-20 | $10.24 | $10.24 | $10.24 | $10.24 | $7.80 | 0 |
2017-01-19 | $10.25 | $10.25 | $10.25 | $10.25 | $7.81 | 0 |
2017-01-18 | $10.25 | $10.25 | $10.25 | $10.25 | $7.81 | 0 |
2017-01-17 | $10.24 | $10.24 | $10.24 | $10.24 | $7.80 | 0 |
2017-01-13 | $10.23 | $10.23 | $10.23 | $10.23 | $7.79 | 0 |
2017-01-12 | $10.22 | $10.22 | $10.22 | $10.22 | $7.78 | 0 |
2017-01-11 | $10.22 | $10.22 | $10.22 | $10.22 | $7.78 | 0 |
2017-01-10 | $10.23 | $10.23 | $10.23 | $10.23 | $7.79 | 0 |
2017-01-09 | $10.22 | $10.22 | $10.22 | $10.22 | $7.78 | 0 |
2017-01-06 | $10.21 | $10.21 | $10.21 | $10.21 | $7.78 | 0 |
2017-01-05 | $10.21 | $10.21 | $10.21 | $10.21 | $7.78 | 0 |
2017-01-04 | $10.17 | $10.17 | $10.17 | $10.17 | $7.75 | 0 |
2017-01-03 | $10.14 | $10.14 | $10.14 | $10.14 | $7.72 | 0 |
MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX) News Headlines
Recent MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX) News
Similar Companies to MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |