MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX) Exchange: NMFQS

Data as of Aug. 19, 2025

$6.76 ($-0.01) -0.15%

MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES.
Daily Information Data
Date Aug. 19, 2025
Open $6.76
Previous Close $6.76
High $6.76
Low $6.76
Adjusted Open $6.76
Previous Adjusted Close $6.76
Adjusted High $6.76
Adjusted Low $6.76

About MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX)

Under normal circumstances, the Matthews Asia Credit Opportunities Fund seeks to achieve its investment objective by investing at least 80% of its net assets, which include borrowings for investment purposes, in debt and debt-related instruments issued by companies as well as governments, quasi-governmental entities, and supra-national institutions in Asia. Debt and debt-related instruments typically include bonds, debentures, bills, securitized instruments (which are vehicles backed by pools of assets such as loans or other receivables), notes, certificates of deposit and other bank obligations, bank loans, senior secured bank debt, convertible debt securities (including contingent capital financial instruments or “CoCos”), exchangeable bonds, credit-linked notes, inflation-linked instruments, repurchase agreements, payment-in-kind securities and derivative instruments with fixed income characteristics. Asia consists of all countries and markets in Asia, such as China and Indonesia, and includes developed, emerging, and frontier countries and markets in the Asian region. Certain emerging market countries may also be classified as “frontier” market countries, which are a subset of emerging market countries with newer or even less developed economies and markets, such as Sri Lanka and Vietnam. A company or other issuer is considered to be “located” in a country or a region, and a security or instrument is deemed to be an Asian (or specific country) security or instrument, if it has substantial ties to that country or region. Matthews currently makes that determination based primarily on one or more of the following criteria: (A) with respect to a company or issuer, whether (i) it is organized under the laws of that country or any country in that region; (ii) it derives at least 50% of its revenues or profits from goods produced or sold, investments made, or services performed, or has at least 50% of its assets located, within that country or region; (iii) it has the primary trading markets for its securities in that country or region; (iv) it has its principal place of business in or is otherwise headquartered in that country or region; or (v) it is a governmental entity or an agency, instrumentality or a political subdivision of that country or any country in that region; and (B) with respect to an instrument or issue, whether (i) its issuer is headquartered or organized in that country or region; (ii) it is issued to finance a project with significant assets or operations in that country or region; (iii) it is principally secured or backed by assets located in that country or region; (iv) it is a component of or its issuer is included in a recognized securities index for the country or region; or (v) it is denominated in the currency of an Asian country and addresses at least one of the other above criteria. The term “located” and the associated criteria listed above have been defined in such a way that Matthews has latitude in determining whether an issuer should be included within a region or country. The evaluation of credit risk of securities and issuers is a key element of our analysis. Matthews uses a fundamentals-based approach with a focus on risk-adjusted return. Matthews seeks to assess whether an instrument’s return is consistent with its risks and its value relative to other investment opportunities. Matthews judges this by analyzing each issuer based on a variety of factors. These factors include, but are not limited to, the strength of the balance sheet, the quality and sustainability of cash flows, the incentives and alignment of management, the ability of a company to weather business cycles, and each issuer’s corporate and capital structure. As a result, Matthews may look for investments such as oversold assets with intrinsic value, potential ratings upgrade candidates, event-driven opportunities, as well as relative value opportunities within a company’s capital structure. A substantial portion of the Fund’s portfolio is rated below investment grade or, if unrated, may be deemed by the Fund’s portfolio managers to be of comparable quality. Below investment grade securities are commonly referred to as “high yield” securities or “junk bonds.” Such investments are considered speculative and may include distressed and defaulted securities. High yield bonds tend to provide high income in an effort to compensate investors for their higher risk of default, which is the failure to make required interest or principal payments. High yield bond issuers often include small or relatively new companies lacking the history or capital to merit investment grade status, former blue chip companies downgraded because of financial problems, companies electing to borrow heavily to finance or avoid a takeover or buyout, and firms with heavy debt loads. The Fund may invest up to 50% of its net assets in bank loans. Convertible securities are often below investment grade and perform more like a stock when the underlying share price is high and more like a bond when the underlying share price is low. The Fund may invest a significant portion of its total net assets, 25% or more, in securities of issuers from a single country (including the government of that country and its agencies, instrumentalities and political subdivisions, quasi-governmental entities of that country, supra-national institutions issuing debt deemed to be of that country, and companies located in that country), and up to 25% of the Fund’s total net assets may be invested in the securities issued by any one Asian government (including its agencies, instrumentalities and political subdivisions). The Fund has from time to time invested, or may invest, more than 25% of its assets in China and Hong Kong, and Indonesia. The Fund may engage in derivative transactions for speculative purposes as well as to manage credit, interest rate and currency exposures of underlying instruments or market exposures. The Fund may use a variety of derivative instruments, including for example, forward contracts, option contracts, futures and options on futures, swaps (including interest rate swaps and credit default swaps) and swaptions. The Fund may seek to take on or hedge credit, currency, and interest rate exposure by using derivatives, and, as a result, the Fund’s exposure to credit, currency, and interest rates could exceed the value of the Fund’s assets denominated in that currency and could exceed the value of the Fund’s net assets. Under normal circumstances, holdings of the Fund are primarily denominated in U.S. dollars. Although the Fund is permitted to hedge currency risks, it does not normally seek to hedge its exposure to foreign currencies. The Fund has no stated maturity or duration target and the average effective maturity or duration target may change. Matthews has implemented risk management systems to monitor the Fund to reduce the risk of loss through overemphasis on a particular issuer, country, industry, currency, or interest rate regime. The implementation of the principal investment strategies of the Fund may result in a significant portion of the Fund’s assets being invested from time to time in one or more sectors, but the Fund may invest in companies in any sector.

Historical Stock Data for MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX)

Date Open High Low Close Adj.Close Volume
2023-05-09 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-05-08 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-05-05 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-05-04 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-05-03 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-05-02 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-05-01 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-04-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-04-27 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-04-26 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-04-25 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-04-24 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-04-21 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-04-20 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-04-19 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-04-18 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-04-17 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-04-14 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-04-13 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-12 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-04-11 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-04-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-04-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-04-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-04-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-03 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-03-30 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-03-29 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-03-28 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-03-27 $6.86 $6.86 $6.86 $6.86 $6.86 0
2023-03-24 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-03-23 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-03-22 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-03-21 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-03-20 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-03-17 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-03-16 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-03-15 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-03-14 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-03-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-22 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-02-21 $6.82 $6.82 $6.82 $6.82 $6.75 0
2023-02-17 $6.82 $6.82 $6.82 $6.82 $6.75 0
2023-02-16 $6.81 $6.81 $6.81 $6.81 $6.74 0
2023-02-15 $7.32 $7.32 $7.32 $7.32 $7.24 0
2023-02-14 $7.41 $7.41 $7.41 $7.41 $7.33 0
2023-02-13 $7.43 $7.43 $7.43 $7.43 $7.35 0
2023-02-10 $7.45 $7.45 $7.45 $7.45 $7.37 0
2023-02-09 $7.49 $7.49 $7.49 $7.49 $7.41 0
2023-02-08 $7.49 $7.49 $7.49 $7.49 $7.41 0
2023-02-07 $7.49 $7.49 $7.49 $7.49 $7.41 0
2023-02-06 $7.53 $7.53 $7.53 $7.53 $7.45 0
2023-02-03 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-02-02 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-02-01 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-01-31 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-30 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-27 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-26 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-01-25 $7.77 $7.77 $7.77 $7.77 $7.77 0
2023-01-24 $8.06 $8.06 $8.06 $8.06 $8.06 0
2023-01-23 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-01-20 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-01-19 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-01-18 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-01-17 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-01-13 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-01-12 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-01-11 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-01-10 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-01-09 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-01-06 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-01-05 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-01-04 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-01-03 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-12-30 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-12-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-12-28 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-12-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-12-23 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-12-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-12-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-12-20 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-19 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-16 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-15 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-12-14 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-13 $7.47 $7.47 $7.47 $7.47 $7.43 0
2022-12-12 $7.37 $7.37 $7.37 $7.37 $7.33 0
2022-12-09 $7.38 $7.38 $7.38 $7.38 $7.34 0
2022-12-08 $7.33 $7.33 $7.33 $7.33 $7.29 0
2022-12-07 $7.39 $7.39 $7.39 $7.39 $7.35 0
2022-12-06 $7.38 $7.38 $7.38 $7.38 $7.34 0
2022-12-05 $7.37 $7.37 $7.37 $7.37 $7.33 0
2022-12-02 $7.26 $7.26 $7.26 $7.26 $7.22 0
2022-12-01 $7.13 $7.13 $7.13 $7.13 $7.09 0
2022-11-30 $6.99 $6.99 $6.99 $6.99 $6.95 0
2022-11-29 $6.95 $6.95 $6.95 $6.95 $6.91 0
2022-11-28 $6.88 $6.88 $6.88 $6.88 $6.84 0
2022-11-25 $6.90 $6.90 $6.90 $6.90 $6.86 0
2022-11-23 $6.74 $6.74 $6.74 $6.74 $6.70 0
2022-11-22 $6.68 $6.68 $6.68 $6.68 $6.64 0
2022-11-21 $6.70 $6.70 $6.70 $6.70 $6.66 0
2022-11-18 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-11-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-11-16 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-11-15 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-11-14 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-11-11 $6.54 $6.54 $6.54 $6.54 $6.54 0
2022-11-10 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-11-09 $6.47 $6.47 $6.47 $6.47 $6.47 0
2022-11-08 $6.44 $6.44 $6.44 $6.44 $6.44 0
2022-11-07 $6.47 $6.47 $6.47 $6.47 $6.47 0
2022-11-04 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-11-03 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-02 $6.47 $6.47 $6.47 $6.47 $6.47 0
2022-11-01 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-10-31 $6.49 $6.49 $6.49 $6.49 $6.49 0
2022-10-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-10-27 $6.51 $6.51 $6.51 $6.51 $6.51 0
2022-10-26 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-10-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-10-24 $6.59 $6.59 $6.59 $6.59 $6.55 0
2022-10-21 $6.59 $6.59 $6.59 $6.59 $6.55 0
2022-10-20 $6.62 $6.62 $6.62 $6.62 $6.58 0
2022-10-19 $6.66 $6.66 $6.66 $6.66 $6.62 0
2022-10-18 $6.68 $6.68 $6.68 $6.68 $6.64 0
2022-10-17 $6.73 $6.73 $6.73 $6.73 $6.69 0
2022-10-14 $6.73 $6.73 $6.73 $6.73 $6.69 0
2022-10-13 $6.78 $6.78 $6.78 $6.78 $6.74 0
2022-10-12 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-10-11 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-10-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-10-07 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-10-06 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-10-05 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-10-04 $7.03 $7.03 $7.03 $7.03 $7.03 0
2022-10-03 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-09-30 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-09-29 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-09-28 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-09-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-09-26 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-09-23 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-09-22 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-09-21 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-09-20 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-09-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-16 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-09-15 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-09-14 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-09-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-09-12 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-09-09 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-09-08 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-09-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-09-06 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-09-02 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-09-01 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-08-31 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-08-30 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-08-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-08-26 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-08-25 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-08-24 $7.29 $7.29 $7.29 $7.29 $7.26 0
2022-08-23 $7.23 $7.23 $7.23 $7.23 $7.20 0
2022-08-22 $7.22 $7.22 $7.22 $7.22 $7.19 0
2022-08-19 $7.20 $7.20 $7.20 $7.20 $7.17 0
2022-08-18 $7.21 $7.21 $7.21 $7.21 $7.18 0
2022-08-17 $7.21 $7.21 $7.21 $7.21 $7.18 0
2022-08-16 $7.22 $7.22 $7.22 $7.22 $7.19 0
2022-08-15 $7.14 $7.14 $7.14 $7.14 $7.11 0
2022-08-12 $7.09 $7.09 $7.09 $7.09 $7.06 0
2022-08-11 $7.09 $7.09 $7.09 $7.09 $7.06 0
2022-08-10 $7.06 $7.06 $7.06 $7.06 $7.03 0
2022-08-09 $7.04 $7.04 $7.04 $7.04 $7.01 0
2022-08-08 $7.05 $7.05 $7.05 $7.05 $7.02 0
2022-08-05 $7.08 $7.08 $7.08 $7.08 $7.05 0
2022-08-04 $7.07 $7.07 $7.07 $7.07 $7.04 0
2022-08-03 $7.10 $7.10 $7.10 $7.10 $7.07 0
2022-08-02 $7.12 $7.12 $7.12 $7.12 $7.09 0
2022-08-01 $7.14 $7.14 $7.14 $7.14 $7.11 0
2022-07-29 $7.12 $7.12 $7.12 $7.12 $7.09 0
2022-07-28 $7.07 $7.07 $7.07 $7.07 $7.04 0
2022-07-27 $7.04 $7.04 $7.04 $7.04 $7.01 0
2022-07-26 $7.02 $7.02 $7.02 $7.02 $6.99 0
2022-07-25 $7.05 $7.05 $7.05 $7.05 $6.97 0
2022-07-22 $7.03 $7.03 $7.03 $7.03 $6.95 0
2022-07-21 $7.03 $7.03 $7.03 $7.03 $6.95 0
2022-07-20 $7.04 $7.04 $7.04 $7.04 $6.96 0
2022-07-19 $7.05 $7.05 $7.05 $7.05 $6.97 0
2022-07-18 $7.05 $7.05 $7.05 $7.05 $6.97 0
2022-07-15 $7.06 $7.06 $7.06 $7.06 $6.98 0
2022-07-14 $7.08 $7.08 $7.08 $7.08 $7.00 0
2022-07-13 $7.00 $7.00 $7.00 $7.00 $6.92 0
2022-07-12 $7.11 $7.11 $7.11 $7.11 $7.03 0
2022-07-11 $7.23 $7.23 $7.23 $7.23 $7.15 0
2022-07-08 $7.24 $7.24 $7.24 $7.24 $7.16 0
2022-07-07 $7.25 $7.25 $7.25 $7.25 $7.17 0
2022-07-06 $7.31 $7.31 $7.31 $7.31 $7.23 0
2022-07-05 $7.26 $7.26 $7.26 $7.26 $7.18 0
2022-07-01 $7.34 $7.34 $7.34 $7.34 $7.26 0
2022-06-30 $7.35 $7.35 $7.35 $7.35 $7.27 0
2022-06-29 $7.38 $7.38 $7.38 $7.38 $7.30 0
2022-06-28 $7.44 $7.44 $7.44 $7.44 $7.36 0
2022-06-27 $7.50 $7.50 $7.50 $7.50 $7.37 0
2022-06-24 $7.50 $7.50 $7.50 $7.50 $7.37 0
2022-06-23 $7.53 $7.53 $7.53 $7.53 $7.40 0
2022-06-22 $7.54 $7.54 $7.54 $7.54 $7.41 0
2022-06-21 $7.61 $7.61 $7.61 $7.61 $7.48 0
2022-06-17 $7.61 $7.61 $7.61 $7.61 $7.48 0
2022-06-16 $7.62 $7.62 $7.62 $7.62 $7.49 0
2022-06-15 $7.63 $7.63 $7.63 $7.63 $7.50 0
2022-06-14 $7.64 $7.64 $7.64 $7.64 $7.51 0
2022-06-13 $7.74 $7.74 $7.74 $7.74 $7.61 0
2022-06-10 $7.82 $7.82 $7.82 $7.82 $7.69 0
2022-06-09 $7.84 $7.84 $7.84 $7.84 $7.71 0
2022-06-08 $7.85 $7.85 $7.85 $7.85 $7.72 0
2022-06-07 $7.85 $7.85 $7.85 $7.85 $7.72 0
2022-06-06 $7.85 $7.85 $7.85 $7.85 $7.72 0
2022-06-03 $7.84 $7.84 $7.84 $7.84 $7.71 0
2022-06-02 $7.85 $7.85 $7.85 $7.85 $7.72 0
2022-06-01 $7.87 $7.87 $7.87 $7.87 $7.74 0
2022-05-31 $7.89 $7.89 $7.89 $7.89 $7.76 0
2022-05-27 $7.88 $7.88 $7.88 $7.88 $7.75 0
2022-05-26 $7.89 $7.89 $7.89 $7.89 $7.76 0
2022-05-25 $7.89 $7.89 $7.89 $7.89 $7.76 0
2022-05-24 $7.88 $7.88 $7.88 $7.88 $7.75 0
2022-05-23 $7.94 $7.94 $7.94 $7.94 $7.77 0
2022-05-20 $7.95 $7.95 $7.95 $7.95 $7.78 0
2022-05-19 $7.93 $7.93 $7.93 $7.93 $7.76 0
2022-05-18 $7.95 $7.95 $7.95 $7.95 $7.78 0
2022-05-17 $7.96 $7.96 $7.96 $7.96 $7.79 0
2022-05-16 $7.97 $7.97 $7.97 $7.97 $7.80 0
2022-05-13 $7.97 $7.97 $7.97 $7.97 $7.80 0
2022-05-12 $7.98 $7.98 $7.98 $7.98 $7.81 0
2022-05-11 $8.06 $8.06 $8.06 $8.06 $7.89 0
2022-05-10 $8.09 $8.09 $8.09 $8.09 $7.92 0
2022-05-09 $8.14 $8.14 $8.14 $8.14 $7.96 0
2022-05-06 $8.15 $8.15 $8.15 $8.15 $7.97 0
2022-05-05 $8.17 $8.17 $8.17 $8.17 $7.99 0
2022-05-04 $8.19 $8.19 $8.19 $8.19 $8.01 0
2022-05-03 $8.19 $8.19 $8.19 $8.19 $8.01 0
2022-05-02 $8.18 $8.18 $8.18 $8.18 $8.00 0
2022-04-29 $8.15 $8.15 $8.15 $8.15 $7.97 0
2022-04-28 $8.09 $8.09 $8.09 $8.09 $7.92 0
2022-04-27 $8.04 $8.04 $8.04 $8.04 $7.87 0
2022-04-26 $8.09 $8.09 $8.09 $8.09 $7.92 0
2022-04-25 $8.15 $8.15 $8.15 $8.15 $7.94 0
2022-04-22 $8.17 $8.17 $8.17 $8.17 $7.96 0
2022-04-21 $8.19 $8.19 $8.19 $8.19 $7.98 0
2022-04-20 $8.21 $8.21 $8.21 $8.21 $8.00 0
2022-04-19 $8.24 $8.24 $8.24 $8.24 $8.03 0
2022-04-18 $8.25 $8.25 $8.25 $8.25 $8.04 0
2022-04-14 $8.26 $8.26 $8.26 $8.26 $8.05 0
2022-04-13 $8.25 $8.25 $8.25 $8.25 $8.04 0
2022-04-12 $8.25 $8.25 $8.25 $8.25 $8.04 0
2022-04-11 $8.31 $8.31 $8.31 $8.31 $8.09 0
2022-04-08 $8.40 $8.40 $8.40 $8.40 $8.18 0
2022-04-07 $8.41 $8.41 $8.41 $8.41 $8.19 0
2022-04-06 $8.41 $8.41 $8.41 $8.41 $8.19 0
2022-04-05 $8.33 $8.33 $8.33 $8.33 $8.11 0
2022-04-04 $8.33 $8.33 $8.33 $8.33 $8.11 0
2022-04-01 $8.23 $8.23 $8.23 $8.23 $8.02 0
2022-03-31 $8.21 $8.21 $8.21 $8.21 $8.00 0
2022-03-30 $8.17 $8.17 $8.17 $8.17 $7.96 0
2022-03-29 $8.02 $8.02 $8.02 $8.02 $7.81 0
2022-03-28 $8.03 $8.03 $8.03 $8.03 $7.79 0
2022-03-25 $8.02 $8.02 $8.02 $8.02 $7.78 0
2022-03-24 $8.04 $8.04 $8.04 $8.04 $7.80 0
2022-03-23 $8.06 $8.06 $8.06 $8.06 $7.82 0
2022-03-22 $8.04 $8.04 $8.04 $8.04 $7.80 0
2022-03-21 $8.02 $8.02 $8.02 $8.02 $7.78 0
2022-03-18 $7.98 $7.98 $7.98 $7.98 $7.74 0
2022-03-17 $7.91 $7.91 $7.91 $7.91 $7.67 0
2022-03-16 $7.70 $7.70 $7.70 $7.70 $7.47 0
2022-03-15 $7.67 $7.67 $7.67 $7.67 $7.44 0
2022-03-14 $7.82 $7.82 $7.82 $7.82 $7.58 0
2022-03-11 $7.90 $7.90 $7.90 $7.90 $7.66 0
2022-03-10 $7.96 $7.96 $7.96 $7.96 $7.72 0
2022-03-09 $7.94 $7.94 $7.94 $7.94 $7.70 0
2022-03-08 $8.03 $8.03 $8.03 $8.03 $7.79 0
2022-03-07 $8.13 $8.13 $8.13 $8.13 $7.88 0
2022-03-04 $8.22 $8.22 $8.22 $8.22 $7.97 0
2022-03-03 $8.24 $8.24 $8.24 $8.24 $7.99 0
2022-03-02 $8.33 $8.33 $8.33 $8.33 $8.08 0
2022-03-01 $8.38 $8.38 $8.38 $8.38 $8.13 0
2022-02-28 $8.44 $8.44 $8.44 $8.44 $8.19 0
2022-02-25 $8.49 $8.49 $8.49 $8.49 $8.23 0
2022-02-24 $8.55 $8.55 $8.55 $8.55 $8.29 0
2022-02-23 $8.62 $8.62 $8.62 $8.62 $8.36 0
2022-02-22 $8.64 $8.64 $8.64 $8.64 $8.35 0
2022-02-18 $8.67 $8.67 $8.67 $8.67 $8.38 0
2022-02-17 $8.66 $8.66 $8.66 $8.66 $8.37 0
2022-02-16 $8.67 $8.67 $8.67 $8.67 $8.38 0
2022-02-15 $8.67 $8.67 $8.67 $8.67 $8.38 0
2022-02-14 $8.74 $8.74 $8.74 $8.74 $8.44 0
2022-02-11 $8.79 $8.79 $8.79 $8.79 $8.49 0
2022-02-10 $8.83 $8.83 $8.83 $8.83 $8.53 0
2022-02-09 $8.75 $8.75 $8.75 $8.75 $8.45 0
2022-02-08 $8.73 $8.73 $8.73 $8.73 $8.43 0
2022-02-07 $8.74 $8.74 $8.74 $8.74 $8.44 0
2022-02-04 $8.79 $8.79 $8.79 $8.79 $8.49 0
2022-02-03 $8.80 $8.80 $8.80 $8.80 $8.50 0
2022-02-02 $8.80 $8.80 $8.80 $8.80 $8.50 0
2022-02-01 $8.81 $8.81 $8.81 $8.81 $8.51 0
2022-01-31 $8.79 $8.79 $8.79 $8.79 $8.49 0
2022-01-28 $8.79 $8.79 $8.79 $8.79 $8.49 0
2022-01-27 $8.86 $8.86 $8.86 $8.86 $8.56 0
2022-01-26 $8.90 $8.90 $8.90 $8.90 $8.60 0
2022-01-25 $8.86 $8.86 $8.86 $8.86 $8.56 0
2022-01-24 $8.92 $8.92 $8.92 $8.92 $8.60 0
2022-01-21 $8.92 $8.92 $8.92 $8.92 $8.60 0
2022-01-20 $8.74 $8.74 $8.74 $8.74 $8.43 0
2022-01-19 $8.70 $8.70 $8.70 $8.70 $8.39 0
2022-01-18 $8.49 $8.49 $8.49 $8.49 $8.18 0
2022-01-14 $8.63 $8.63 $8.63 $8.63 $8.32 0
2022-01-13 $8.77 $8.77 $8.77 $8.77 $8.45 0
2022-01-12 $8.82 $8.82 $8.82 $8.82 $8.50 0
2022-01-11 $8.88 $8.88 $8.88 $8.88 $8.56 0
2022-01-10 $8.93 $8.93 $8.93 $8.93 $8.61 0
2022-01-07 $9.00 $9.00 $9.00 $9.00 $8.68 0
2022-01-06 $8.99 $8.99 $8.99 $8.99 $8.67 0
2022-01-05 $9.06 $9.06 $9.06 $9.06 $8.73 0
2022-01-04 $9.13 $9.13 $9.13 $9.13 $8.80 0
2022-01-03 $9.16 $9.16 $9.16 $9.16 $8.83 0
2021-12-31 $9.15 $9.15 $9.15 $9.15 $8.82 0
2021-12-30 $9.15 $9.15 $9.15 $9.15 $8.82 0
2021-12-29 $9.14 $9.14 $9.14 $9.14 $8.81 0
2021-12-28 $9.15 $9.15 $9.15 $9.15 $8.82 0
2021-12-27 $9.15 $9.15 $9.15 $9.15 $8.82 0
2021-12-23 $9.15 $9.15 $9.15 $9.15 $8.82 0
2021-12-22 $9.15 $9.15 $9.15 $9.15 $8.82 0
2021-12-21 $9.14 $9.14 $9.14 $9.14 $8.81 0
2021-12-20 $9.14 $9.14 $9.14 $9.14 $8.81 0
2021-12-17 $9.17 $9.17 $9.17 $9.17 $8.84 0
2021-12-16 $9.16 $9.16 $9.16 $9.16 $8.83 0
2021-12-15 $9.13 $9.13 $9.13 $9.13 $8.80 0
2021-12-14 $9.23 $9.23 $9.23 $9.23 $8.83 0
2021-12-13 $9.26 $9.26 $9.26 $9.26 $8.85 0
2021-12-10 $9.27 $9.27 $9.27 $9.27 $8.86 0
2021-12-09 $9.23 $9.23 $9.23 $9.23 $8.83 0
2021-12-08 $9.14 $9.14 $9.14 $9.14 $8.74 0
2021-12-07 $9.09 $9.09 $9.09 $9.09 $8.69 0
2021-12-06 $9.05 $9.05 $9.05 $9.05 $8.65 0
2021-12-03 $9.06 $9.06 $9.06 $9.06 $8.66 0
2021-12-02 $9.08 $9.08 $9.08 $9.08 $8.68 0
2021-12-01 $9.10 $9.10 $9.10 $9.10 $8.70 0
2021-11-30 $9.11 $9.11 $9.11 $9.11 $8.71 0
2021-11-29 $9.10 $9.10 $9.10 $9.10 $8.70 0
2021-11-26 $9.17 $9.17 $9.17 $9.17 $8.77 0
2021-11-24 $9.25 $9.25 $9.25 $9.25 $8.84 0
2021-11-23 $9.25 $9.25 $9.25 $9.25 $8.84 0
2021-11-22 $9.29 $9.29 $9.29 $9.29 $8.88 0
2021-11-19 $9.32 $9.32 $9.32 $9.32 $8.91 0
2021-11-18 $9.31 $9.31 $9.31 $9.31 $8.90 0
2021-11-17 $9.34 $9.34 $9.34 $9.34 $8.87 0
2021-11-16 $9.36 $9.36 $9.36 $9.36 $8.89 0
2021-11-15 $9.38 $9.38 $9.38 $9.38 $8.91 0
2021-11-12 $9.28 $9.28 $9.28 $9.28 $8.81 0
2021-11-11 $9.15 $9.15 $9.15 $9.15 $8.69 0
2021-11-10 $9.21 $9.21 $9.21 $9.21 $8.74 0
2021-11-09 $9.07 $9.07 $9.07 $9.07 $8.61 0
2021-11-08 $9.17 $9.17 $9.17 $9.17 $8.71 0
2021-11-05 $9.33 $9.33 $9.33 $9.33 $8.86 0
2021-11-04 $9.43 $9.43 $9.43 $9.43 $8.95 0
2021-11-03 $9.47 $9.47 $9.47 $9.47 $8.99 0
2021-11-02 $9.48 $9.48 $9.48 $9.48 $9.00 0
2021-11-01 $9.56 $9.56 $9.56 $9.56 $9.08 0
2021-10-29 $9.63 $9.63 $9.63 $9.63 $9.14 0
2021-10-28 $9.66 $9.66 $9.66 $9.66 $9.17 0
2021-10-27 $9.70 $9.70 $9.70 $9.70 $9.21 0
2021-10-26 $9.71 $9.71 $9.71 $9.71 $9.22 0
2021-10-25 $9.79 $9.79 $9.79 $9.79 $9.26 0
2021-10-22 $9.79 $9.79 $9.79 $9.79 $9.26 0
2021-10-21 $9.79 $9.79 $9.79 $9.79 $9.26 0
2021-10-20 $9.78 $9.78 $9.78 $9.78 $9.25 0
2021-10-19 $9.75 $9.75 $9.75 $9.75 $9.22 0
2021-10-18 $9.68 $9.68 $9.68 $9.68 $9.16 0
2021-10-15 $9.71 $9.71 $9.71 $9.71 $9.19 0
2021-10-14 $9.53 $9.53 $9.53 $9.53 $9.02 0
2021-10-13 $9.54 $9.54 $9.54 $9.54 $9.02 0
2021-10-12 $9.51 $9.51 $9.51 $9.51 $9.00 0
2021-10-11 $9.53 $9.53 $9.53 $9.53 $9.02 0
2021-10-08 $9.69 $9.69 $9.69 $9.69 $9.17 0
2021-10-07 $9.74 $9.74 $9.74 $9.74 $9.21 0
2021-10-06 $9.77 $9.77 $9.77 $9.77 $9.24 0
2021-10-05 $9.78 $9.78 $9.78 $9.78 $9.25 0
2021-10-04 $9.84 $9.84 $9.84 $9.84 $9.31 0
2021-10-01 $9.84 $9.84 $9.84 $9.84 $9.31 0
2021-09-30 $9.83 $9.83 $9.83 $9.83 $9.30 0
2021-09-29 $9.83 $9.83 $9.83 $9.83 $9.30 0
2021-09-28 $9.84 $9.84 $9.84 $9.84 $9.31 0
2021-09-27 $9.88 $9.88 $9.88 $9.88 $9.31 0
2021-09-24 $9.88 $9.88 $9.88 $9.88 $9.31 0
2021-09-23 $9.87 $9.87 $9.87 $9.87 $9.30 0
2021-09-22 $9.85 $9.85 $9.85 $9.85 $9.29 0
2021-09-21 $9.85 $9.85 $9.85 $9.85 $9.29 0
2021-09-20 $9.86 $9.86 $9.86 $9.86 $9.30 0
2021-09-17 $9.92 $9.92 $9.92 $9.92 $9.35 0
2021-09-16 $9.94 $9.94 $9.94 $9.94 $9.37 0
2021-09-15 $9.96 $9.96 $9.96 $9.96 $9.39 0
2021-09-14 $9.99 $9.99 $9.99 $9.99 $9.42 0
2021-09-13 $9.99 $9.99 $9.99 $9.99 $9.42 0
2021-09-10 $9.97 $9.97 $9.97 $9.97 $9.40 0
2021-09-09 $9.96 $9.96 $9.96 $9.96 $9.39 0
2021-09-08 $9.97 $9.97 $9.97 $9.97 $9.40 0
2021-09-07 $9.99 $9.99 $9.99 $9.99 $9.42 0
2021-09-03 $9.98 $9.98 $9.98 $9.98 $9.41 0
2021-09-02 $9.98 $9.98 $9.98 $9.98 $9.41 0
2021-09-01 $9.99 $9.99 $9.99 $9.99 $9.42 0
2021-08-31 $9.98 $9.98 $9.98 $9.98 $9.41 0
2021-08-30 $9.96 $9.96 $9.96 $9.96 $9.39 0
2021-08-27 $9.94 $9.94 $9.94 $9.94 $9.37 0
2021-08-26 $9.94 $9.94 $9.94 $9.94 $9.37 0
2021-08-25 $9.95 $9.95 $9.95 $9.95 $9.35 0
2021-08-24 $9.94 $9.94 $9.94 $9.94 $9.34 0
2021-08-23 $9.92 $9.92 $9.92 $9.92 $9.32 0
2021-08-20 $9.90 $9.90 $9.90 $9.90 $9.30 0
2021-08-19 $9.89 $9.89 $9.89 $9.89 $9.29 0
2021-08-18 $9.88 $9.88 $9.88 $9.88 $9.28 0
2021-08-17 $9.82 $9.82 $9.82 $9.82 $9.23 0
2021-08-16 $9.81 $9.81 $9.81 $9.81 $9.22 0
2021-08-13 $9.80 $9.80 $9.80 $9.80 $9.21 0
2021-08-12 $9.80 $9.80 $9.80 $9.80 $9.21 0
2021-08-11 $9.79 $9.79 $9.79 $9.79 $9.20 0
2021-08-10 $9.77 $9.77 $9.77 $9.77 $9.18 0
2021-08-09 $9.75 $9.75 $9.75 $9.75 $9.16 0
2021-08-06 $9.74 $9.74 $9.74 $9.74 $9.15 0
2021-08-05 $9.75 $9.75 $9.75 $9.75 $9.16 0
2021-08-04 $9.72 $9.72 $9.72 $9.72 $9.13 0
2021-08-03 $9.69 $9.69 $9.69 $9.69 $9.10 0
2021-08-02 $9.66 $9.66 $9.66 $9.66 $9.08 0
2021-07-30 $9.64 $9.64 $9.64 $9.64 $9.06 0
2021-07-29 $9.65 $9.65 $9.65 $9.65 $9.07 0
2021-07-28 $9.65 $9.65 $9.65 $9.65 $9.07 0
2021-07-27 $9.67 $9.67 $9.67 $9.67 $9.09 0
2021-07-26 $9.76 $9.76 $9.76 $9.76 $9.14 0
2021-07-23 $9.82 $9.82 $9.82 $9.82 $9.19 0
2021-07-22 $9.83 $9.83 $9.83 $9.83 $9.20 0
2021-07-21 $9.84 $9.84 $9.84 $9.84 $9.21 0
2021-07-20 $9.84 $9.84 $9.84 $9.84 $9.21 0
2021-07-19 $9.85 $9.85 $9.85 $9.85 $9.22 0
2021-07-16 $9.83 $9.83 $9.83 $9.83 $9.20 0
2021-07-15 $9.84 $9.84 $9.84 $9.84 $9.21 0
2021-07-14 $9.81 $9.81 $9.81 $9.81 $9.19 0
2021-07-13 $9.78 $9.78 $9.78 $9.78 $9.16 0
2021-07-12 $9.79 $9.79 $9.79 $9.79 $9.17 0
2021-07-09 $9.77 $9.77 $9.77 $9.77 $9.15 0
2021-07-08 $9.76 $9.76 $9.76 $9.76 $9.14 0
2021-07-07 $9.78 $9.78 $9.78 $9.78 $9.16 0
2021-07-06 $9.79 $9.79 $9.79 $9.79 $9.17 0
2021-07-02 $9.83 $9.83 $9.83 $9.83 $9.20 0
2021-07-01 $9.84 $9.84 $9.84 $9.84 $9.21 0
2021-06-30 $9.84 $9.84 $9.84 $9.84 $9.21 0
2021-06-29 $9.85 $9.85 $9.85 $9.85 $9.22 0
2021-06-28 $9.89 $9.89 $9.89 $9.89 $9.23 0
2021-06-25 $9.88 $9.88 $9.88 $9.88 $9.22 0
2021-06-24 $9.89 $9.89 $9.89 $9.89 $9.23 0
2021-06-23 $9.90 $9.90 $9.90 $9.90 $9.24 0
2021-06-22 $9.89 $9.89 $9.89 $9.89 $9.23 0
2021-06-21 $9.89 $9.89 $9.89 $9.89 $9.23 0
2021-06-18 $9.89 $9.89 $9.89 $9.89 $9.23 0
2021-06-17 $9.86 $9.86 $9.86 $9.86 $9.20 0
2021-06-16 $9.85 $9.85 $9.85 $9.85 $9.19 0
2021-06-15 $9.86 $9.86 $9.86 $9.86 $9.20 0
2021-06-14 $9.86 $9.86 $9.86 $9.86 $9.20 0
2021-06-11 $9.85 $9.85 $9.85 $9.85 $9.19 0
2021-06-10 $9.84 $9.84 $9.84 $9.84 $9.18 0
2021-06-09 $9.84 $9.84 $9.84 $9.84 $9.18 0
2021-06-08 $9.85 $9.85 $9.85 $9.85 $9.19 0
2021-06-07 $9.83 $9.83 $9.83 $9.83 $9.17 0
2021-06-04 $9.81 $9.81 $9.81 $9.81 $9.15 0
2021-06-03 $9.78 $9.78 $9.78 $9.78 $9.13 0
2021-06-02 $9.78 $9.78 $9.78 $9.78 $9.13 0
2021-06-01 $9.77 $9.77 $9.77 $9.77 $9.12 0
2021-05-28 $9.75 $9.75 $9.75 $9.75 $9.10 0
2021-05-27 $9.76 $9.76 $9.76 $9.76 $9.11 0
2021-05-26 $9.75 $9.75 $9.75 $9.75 $9.10 0
2021-05-25 $9.77 $9.77 $9.77 $9.77 $9.09 0
2021-05-24 $9.76 $9.76 $9.76 $9.76 $9.08 0
2021-05-21 $9.74 $9.74 $9.74 $9.74 $9.06 0
2021-05-20 $9.71 $9.71 $9.71 $9.71 $9.03 0
2021-05-19 $9.72 $9.72 $9.72 $9.72 $9.04 0
2021-05-18 $9.73 $9.73 $9.73 $9.73 $9.05 0
2021-05-17 $9.72 $9.72 $9.72 $9.72 $9.04 0
2021-05-14 $9.72 $9.72 $9.72 $9.72 $9.04 0
2021-05-13 $9.72 $9.72 $9.72 $9.72 $9.04 0
2021-05-12 $9.74 $9.74 $9.74 $9.74 $9.06 0
2021-05-11 $9.76 $9.76 $9.76 $9.76 $9.08 0
2021-05-10 $9.78 $9.78 $9.78 $9.78 $9.10 0
2021-05-07 $9.77 $9.77 $9.77 $9.77 $9.09 0
2021-05-06 $9.78 $9.78 $9.78 $9.78 $9.10 0
2021-05-05 $9.77 $9.77 $9.77 $9.77 $9.09 0
2021-05-04 $9.77 $9.77 $9.77 $9.77 $9.09 0
2021-05-03 $9.76 $9.76 $9.76 $9.76 $9.08 0
2021-04-30 $9.76 $9.76 $9.76 $9.76 $9.08 0
2021-04-29 $9.76 $9.76 $9.76 $9.76 $9.08 0
2021-04-28 $9.75 $9.75 $9.75 $9.75 $9.07 0
2021-04-27 $9.74 $9.74 $9.74 $9.74 $9.06 0
2021-04-26 $9.80 $9.80 $9.80 $9.80 $9.08 0
2021-04-23 $9.83 $9.83 $9.83 $9.83 $9.11 0
2021-04-22 $9.82 $9.82 $9.82 $9.82 $9.10 0
2021-04-21 $9.83 $9.83 $9.83 $9.83 $9.11 0
2021-04-20 $9.80 $9.80 $9.80 $9.80 $9.08 0
2021-04-19 $9.81 $9.81 $9.81 $9.81 $9.09 0
2021-04-16 $9.76 $9.76 $9.76 $9.76 $9.04 0
2021-04-15 $9.71 $9.71 $9.71 $9.71 $9.00 0
2021-04-14 $9.69 $9.69 $9.69 $9.69 $8.98 0
2021-04-13 $9.75 $9.75 $9.75 $9.75 $9.03 0
2021-04-12 $9.84 $9.84 $9.84 $9.84 $9.12 0
2021-04-09 $9.87 $9.87 $9.87 $9.87 $9.14 0
2021-04-08 $9.87 $9.87 $9.87 $9.87 $9.14 0
2021-04-07 $9.89 $9.89 $9.89 $9.89 $9.16 0
2021-04-06 $9.89 $9.89 $9.89 $9.89 $9.16 0
2021-04-05 $9.88 $9.88 $9.88 $9.88 $9.15 0
2021-04-01 $9.89 $9.89 $9.89 $9.89 $9.16 0
2021-03-31 $9.88 $9.88 $9.88 $9.88 $9.15 0
2021-03-30 $9.88 $9.88 $9.88 $9.88 $9.15 0
2021-03-29 $9.87 $9.87 $9.87 $9.87 $9.14 0
2021-03-26 $9.88 $9.88 $9.88 $9.88 $9.15 0
2021-03-25 $9.87 $9.87 $9.87 $9.87 $9.14 0
2021-03-24 $9.93 $9.93 $9.93 $9.93 $9.16 0
2021-03-23 $9.97 $9.97 $9.97 $9.97 $9.20 0
2021-03-22 $10.08 $10.08 $10.08 $10.08 $9.30 0
2021-03-19 $10.06 $10.06 $10.06 $10.06 $9.28 0
2021-03-18 $10.08 $10.08 $10.08 $10.08 $9.30 0
2021-03-17 $10.06 $10.06 $10.06 $10.06 $9.28 0
2021-03-16 $10.07 $10.07 $10.07 $10.07 $9.29 0
2021-03-15 $10.04 $10.04 $10.04 $10.04 $9.27 0
2021-03-12 $10.04 $10.04 $10.04 $10.04 $9.27 0
2021-03-11 $10.05 $10.05 $10.05 $10.05 $9.27 0
2021-03-10 $10.02 $10.02 $10.02 $10.02 $9.25 0
2021-03-09 $9.99 $9.99 $9.99 $9.99 $9.22 0
2021-03-08 $10.03 $10.03 $10.03 $10.03 $9.26 0
2021-03-05 $10.08 $10.08 $10.08 $10.08 $9.30 0
2021-03-04 $10.10 $10.10 $10.10 $10.10 $9.32 0
2021-03-03 $10.11 $10.11 $10.11 $10.11 $9.33 0
2021-03-02 $10.12 $10.12 $10.12 $10.12 $9.34 0
2021-03-01 $10.12 $10.12 $10.12 $10.12 $9.34 0
2021-02-26 $10.12 $10.12 $10.12 $10.12 $9.34 0
2021-02-25 $10.15 $10.15 $10.15 $10.15 $9.37 0
2021-02-24 $10.15 $10.15 $10.15 $10.15 $9.37 0
2021-02-23 $10.17 $10.17 $10.17 $10.17 $9.39 0
2021-02-22 $10.20 $10.20 $10.20 $10.20 $9.39 0
2021-02-19 $10.22 $10.22 $10.22 $10.22 $9.41 0
2021-02-18 $10.20 $10.20 $10.20 $10.20 $9.39 0
2021-02-17 $10.19 $10.19 $10.19 $10.19 $9.38 0
2021-02-16 $10.19 $10.19 $10.19 $10.19 $9.38 0
2021-02-12 $10.19 $10.19 $10.19 $10.19 $9.38 0
2021-02-11 $10.19 $10.19 $10.19 $10.19 $9.38 0
2021-02-10 $10.18 $10.18 $10.18 $10.18 $9.37 0
2021-02-09 $10.17 $10.17 $10.17 $10.17 $9.36 0
2021-02-08 $10.15 $10.15 $10.15 $10.15 $9.34 0
2021-02-05 $10.18 $10.18 $10.18 $10.18 $9.37 0
2021-02-04 $10.21 $10.21 $10.21 $10.21 $9.40 0
2021-02-03 $10.17 $10.17 $10.17 $10.17 $9.36 0
2021-02-02 $10.13 $10.13 $10.13 $10.13 $9.32 0
2021-02-01 $10.16 $10.16 $10.16 $10.16 $9.35 0
2021-01-29 $10.11 $10.11 $10.11 $10.11 $9.30 0
2021-01-28 $10.13 $10.13 $10.13 $10.13 $9.32 0
2021-01-27 $10.16 $10.16 $10.16 $10.16 $9.35 0
2021-01-26 $10.18 $10.18 $10.18 $10.18 $9.37 0
2021-01-25 $10.19 $10.19 $10.19 $10.19 $9.33 0
2021-01-22 $10.17 $10.17 $10.17 $10.17 $9.32 0
2021-01-21 $10.14 $10.14 $10.14 $10.14 $9.29 0
2021-01-20 $10.14 $10.14 $10.14 $10.14 $9.29 0
2021-01-19 $10.13 $10.13 $10.13 $10.13 $9.28 0
2021-01-15 $10.09 $10.09 $10.09 $10.09 $9.24 0
2021-01-14 $10.08 $10.08 $10.08 $10.08 $9.23 0
2021-01-13 $10.16 $10.16 $10.16 $10.16 $9.31 0
2021-01-12 $10.19 $10.19 $10.19 $10.19 $9.33 0
2021-01-11 $10.20 $10.20 $10.20 $10.20 $9.34 0
2021-01-08 $10.21 $10.21 $10.21 $10.21 $9.35 0
2021-01-07 $10.24 $10.24 $10.24 $10.24 $9.38 0
2021-01-06 $10.27 $10.27 $10.27 $10.27 $9.41 0
2021-01-05 $10.28 $10.28 $10.28 $10.28 $9.42 0
2021-01-04 $10.29 $10.29 $10.29 $10.29 $9.43 0
2020-12-31 $10.27 $10.27 $10.27 $10.27 $9.41 0
2020-12-30 $10.27 $10.27 $10.27 $10.27 $9.41 0
2020-12-29 $10.26 $10.26 $10.26 $10.26 $9.40 0
2020-12-28 $10.25 $10.25 $10.25 $10.25 $9.39 0
2020-12-24 $10.25 $10.25 $10.25 $10.25 $9.39 0
2020-12-23 $10.25 $10.25 $10.25 $10.25 $9.39 0
2020-12-22 $10.26 $10.26 $10.26 $10.26 $9.40 0
2020-12-21 $10.26 $10.26 $10.26 $10.26 $9.40 0
2020-12-18 $10.28 $10.28 $10.28 $10.28 $9.42 0
2020-12-17 $10.26 $10.26 $10.26 $10.26 $9.40 0
2020-12-16 $10.25 $10.25 $10.25 $10.25 $9.39 0
2020-12-15 $10.33 $10.33 $10.33 $10.33 $9.38 0
2020-12-14 $10.34 $10.34 $10.34 $10.34 $9.39 0
2020-12-11 $10.34 $10.34 $10.34 $10.34 $9.39 0
2020-12-10 $10.31 $10.31 $10.31 $10.31 $9.36 0
2020-12-09 $10.30 $10.30 $10.30 $10.30 $9.35 0
2020-12-08 $10.29 $10.29 $10.29 $10.29 $9.35 0
2020-12-07 $10.28 $10.28 $10.28 $10.28 $9.34 0
2020-12-04 $10.28 $10.28 $10.28 $10.28 $9.34 0
2020-12-03 $10.29 $10.29 $10.29 $10.29 $9.35 0
2020-12-02 $10.26 $10.26 $10.26 $10.26 $9.32 0
2020-12-01 $10.25 $10.25 $10.25 $10.25 $9.31 0
2020-11-30 $10.23 $10.23 $10.23 $10.23 $9.29 0
2020-11-27 $10.22 $10.22 $10.22 $10.22 $9.28 0
2020-11-25 $10.22 $10.22 $10.22 $10.22 $9.28 0
2020-11-24 $10.18 $10.18 $10.18 $10.18 $9.25 0
2020-11-23 $10.18 $10.18 $10.18 $10.18 $9.25 0
2020-11-20 $10.21 $10.21 $10.21 $10.21 $9.27 0
2020-11-19 $10.19 $10.19 $10.19 $10.19 $9.25 0
2020-11-18 $10.23 $10.23 $10.23 $10.23 $9.25 0
2020-11-17 $10.25 $10.25 $10.25 $10.25 $9.27 0
2020-11-16 $10.25 $10.25 $10.25 $10.25 $9.27 0
2020-11-13 $10.22 $10.22 $10.22 $10.22 $9.24 0
2020-11-12 $10.23 $10.23 $10.23 $10.23 $9.25 0
2020-11-11 $10.19 $10.19 $10.19 $10.19 $9.21 0
2020-11-10 $10.19 $10.19 $10.19 $10.19 $9.21 0
2020-11-09 $10.16 $10.16 $10.16 $10.16 $9.19 0
2020-11-06 $10.16 $10.16 $10.16 $10.16 $9.19 0
2020-11-05 $10.14 $10.14 $10.14 $10.14 $9.17 0
2020-11-04 $10.11 $10.11 $10.11 $10.11 $9.14 0
2020-11-03 $10.09 $10.09 $10.09 $10.09 $9.12 0
2020-11-02 $10.09 $10.09 $10.09 $10.09 $9.12 0
2020-10-30 $10.08 $10.08 $10.08 $10.08 $9.11 0
2020-10-29 $10.11 $10.11 $10.11 $10.11 $9.14 0
2020-10-28 $10.13 $10.13 $10.13 $10.13 $9.16 0
2020-10-27 $10.15 $10.15 $10.15 $10.15 $9.18 0
2020-10-26 $10.19 $10.19 $10.19 $10.19 $9.18 0
2020-10-23 $10.20 $10.20 $10.20 $10.20 $9.19 0
2020-10-22 $10.18 $10.18 $10.18 $10.18 $9.17 0
2020-10-21 $10.20 $10.20 $10.20 $10.20 $9.19 0
2020-10-20 $10.20 $10.20 $10.20 $10.20 $9.19 0
2020-10-19 $10.17 $10.17 $10.17 $10.17 $9.16 0
2020-10-16 $10.23 $10.23 $10.23 $10.23 $9.22 0
2020-10-15 $10.22 $10.22 $10.22 $10.22 $9.21 0
2020-10-14 $10.24 $10.24 $10.24 $10.24 $9.23 0
2020-10-13 $10.23 $10.23 $10.23 $10.23 $9.22 0
2020-10-12 $10.22 $10.22 $10.22 $10.22 $9.21 0
2020-10-09 $10.19 $10.19 $10.19 $10.19 $9.18 0
2020-10-08 $10.18 $10.18 $10.18 $10.18 $9.17 0
2020-10-07 $10.14 $10.14 $10.14 $10.14 $9.14 0
2020-10-06 $10.15 $10.15 $10.15 $10.15 $9.15 0
2020-10-05 $10.11 $10.11 $10.11 $10.11 $9.11 0
2020-10-02 $10.08 $10.08 $10.08 $10.08 $9.08 0
2020-10-01 $10.08 $10.08 $10.08 $10.08 $9.08 0
2020-09-30 $10.07 $10.07 $10.07 $10.07 $9.07 0
2020-09-29 $10.06 $10.06 $10.06 $10.06 $9.06 0
2020-09-28 $10.12 $10.12 $10.12 $10.12 $9.08 0
2020-09-25 $10.16 $10.16 $10.16 $10.16 $9.12 0
2020-09-24 $10.20 $10.20 $10.20 $10.20 $9.15 0
2020-09-23 $10.21 $10.21 $10.21 $10.21 $9.16 0
2020-09-22 $10.20 $10.20 $10.20 $10.20 $9.15 0
2020-09-21 $10.21 $10.21 $10.21 $10.21 $9.16 0
2020-09-18 $10.22 $10.22 $10.22 $10.22 $9.17 0
2020-09-17 $10.22 $10.22 $10.22 $10.22 $9.17 0
2020-09-16 $10.22 $10.22 $10.22 $10.22 $9.17 0
2020-09-15 $10.21 $10.21 $10.21 $10.21 $9.16 0
2020-09-14 $10.22 $10.22 $10.22 $10.22 $9.17 0
2020-09-11 $10.21 $10.21 $10.21 $10.21 $9.16 0
2020-09-10 $10.21 $10.21 $10.21 $10.21 $9.16 0
2020-09-09 $10.23 $10.23 $10.23 $10.23 $9.18 0
2020-09-08 $10.24 $10.24 $10.24 $10.24 $9.19 0
2020-09-04 $10.26 $10.26 $10.26 $10.26 $9.21 0
2020-09-03 $10.27 $10.27 $10.27 $10.27 $9.22 0
2020-09-02 $10.25 $10.25 $10.25 $10.25 $9.20 0
2020-09-01 $10.23 $10.23 $10.23 $10.23 $9.18 0
2020-08-31 $10.20 $10.20 $10.20 $10.20 $9.15 0
2020-08-28 $10.21 $10.21 $10.21 $10.21 $9.16 0
2020-08-27 $10.18 $10.18 $10.18 $10.18 $9.14 0
2020-08-26 $10.21 $10.21 $10.21 $10.21 $9.12 0
2020-08-25 $10.21 $10.21 $10.21 $10.21 $9.12 0
2020-08-24 $10.20 $10.20 $10.20 $10.20 $9.11 0
2020-08-21 $10.17 $10.17 $10.17 $10.17 $9.09 0
2020-08-20 $10.18 $10.18 $10.18 $10.18 $9.10 0
2020-08-19 $10.21 $10.21 $10.21 $10.21 $9.12 0
2020-08-18 $10.20 $10.20 $10.20 $10.20 $9.11 0
2020-08-17 $10.19 $10.19 $10.19 $10.19 $9.11 0
2020-08-14 $10.17 $10.17 $10.17 $10.17 $9.09 0
2020-08-13 $10.16 $10.16 $10.16 $10.16 $9.08 0
2020-08-12 $10.15 $10.15 $10.15 $10.15 $9.07 0
2020-08-11 $10.10 $10.10 $10.10 $10.10 $9.02 0
2020-08-10 $10.07 $10.07 $10.07 $10.07 $9.00 0
2020-08-07 $10.07 $10.07 $10.07 $10.07 $9.00 0
2020-08-06 $10.05 $10.05 $10.05 $10.05 $8.98 0
2020-08-05 $10.04 $10.04 $10.04 $10.04 $8.97 0
2020-08-04 $10.03 $10.03 $10.03 $10.03 $8.96 0
2020-08-03 $10.00 $10.00 $10.00 $10.00 $8.94 0
2020-07-31 $9.99 $9.99 $9.99 $9.99 $8.93 0
2020-07-30 $9.99 $9.99 $9.99 $9.99 $8.93 0
2020-07-29 $9.96 $9.96 $9.96 $9.96 $8.90 0
2020-07-28 $9.96 $9.96 $9.96 $9.96 $8.90 0
2020-07-27 $9.96 $9.96 $9.96 $9.96 $8.86 0
2020-07-24 $9.97 $9.97 $9.97 $9.97 $8.87 0
2020-07-23 $9.98 $9.98 $9.98 $9.98 $8.88 0
2020-07-22 $9.97 $9.97 $9.97 $9.97 $8.87 0
2020-07-21 $9.94 $9.94 $9.94 $9.94 $8.85 0
2020-07-20 $9.92 $9.92 $9.92 $9.92 $8.83 0
2020-07-17 $9.90 $9.90 $9.90 $9.90 $8.81 0
2020-07-16 $9.87 $9.87 $9.87 $9.87 $8.78 0
2020-07-15 $9.88 $9.88 $9.88 $9.88 $8.79 0
2020-07-14 $9.87 $9.87 $9.87 $9.87 $8.78 0
2020-07-13 $9.91 $9.91 $9.91 $9.91 $8.82 0
2020-07-10 $9.93 $9.93 $9.93 $9.93 $8.84 0
2020-07-09 $9.96 $9.96 $9.96 $9.96 $8.86 0
2020-07-08 $9.99 $9.99 $9.99 $9.99 $8.89 0
2020-07-07 $9.97 $9.97 $9.97 $9.97 $8.87 0
2020-07-06 $9.97 $9.97 $9.97 $9.97 $8.87 0
2020-07-02 $9.92 $9.92 $9.92 $9.92 $8.83 0
2020-07-01 $9.89 $9.89 $9.89 $9.89 $8.80 0
2020-06-30 $9.88 $9.88 $9.88 $9.88 $8.79 0
2020-06-29 $9.87 $9.87 $9.87 $9.87 $8.78 0
2020-06-26 $9.90 $9.90 $9.90 $9.90 $8.81 0
2020-06-25 $9.91 $9.91 $9.91 $9.91 $8.82 0
2020-06-24 $9.96 $9.96 $9.96 $9.96 $8.83 0
2020-06-23 $9.94 $9.94 $9.94 $9.94 $8.81 0
2020-06-22 $9.93 $9.93 $9.93 $9.93 $8.80 0
2020-06-19 $9.93 $9.93 $9.93 $9.93 $8.80 0
2020-06-18 $9.91 $9.91 $9.91 $9.91 $8.79 0
2020-06-17 $9.88 $9.88 $9.88 $9.88 $8.76 0
2020-06-16 $9.82 $9.82 $9.82 $9.82 $8.71 0
2020-06-15 $9.79 $9.79 $9.79 $9.79 $8.68 0
2020-06-12 $9.82 $9.82 $9.82 $9.82 $8.71 0
2020-06-11 $9.86 $9.86 $9.86 $9.86 $8.74 0
2020-06-10 $9.89 $9.89 $9.89 $9.89 $8.77 0
2020-06-09 $9.91 $9.91 $9.91 $9.91 $8.79 0
2020-06-08 $9.91 $9.91 $9.91 $9.91 $8.79 0
2020-06-05 $9.73 $9.73 $9.73 $9.73 $8.63 0
2020-06-04 $9.73 $9.73 $9.73 $9.73 $8.63 0
2020-06-03 $9.70 $9.70 $9.70 $9.70 $8.60 0
2020-06-02 $9.61 $9.61 $9.61 $9.61 $8.52 0
2020-06-01 $9.58 $9.58 $9.58 $9.58 $8.49 0
2020-05-29 $9.57 $9.57 $9.57 $9.57 $8.48 0
2020-05-28 $9.58 $9.58 $9.58 $9.58 $8.49 0
2020-05-27 $9.56 $9.56 $9.56 $9.56 $8.47 0
2020-05-26 $9.61 $9.61 $9.61 $9.61 $8.48 0
2020-05-22 $9.59 $9.59 $9.59 $9.59 $8.46 0
2020-05-21 $9.61 $9.61 $9.61 $9.61 $8.48 0
2020-05-20 $9.58 $9.58 $9.58 $9.58 $8.45 0
2020-05-19 $9.52 $9.52 $9.52 $9.52 $8.40 0
2020-05-18 $9.48 $9.48 $9.48 $9.48 $8.37 0
2020-05-15 $9.48 $9.48 $9.48 $9.48 $8.37 0
2020-05-14 $9.48 $9.48 $9.48 $9.48 $8.37 0
2020-05-13 $9.49 $9.49 $9.49 $9.49 $8.38 0
2020-05-12 $9.49 $9.49 $9.49 $9.49 $8.38 0
2020-05-11 $9.44 $9.44 $9.44 $9.44 $8.33 0
2020-05-08 $9.41 $9.41 $9.41 $9.41 $8.30 0
2020-05-07 $9.40 $9.40 $9.40 $9.40 $8.30 0
2020-05-06 $9.39 $9.39 $9.39 $9.39 $8.29 0
2020-05-05 $9.38 $9.38 $9.38 $9.38 $8.28 0
2020-05-04 $9.37 $9.37 $9.37 $9.37 $8.27 0
2020-05-01 $9.42 $9.42 $9.42 $9.42 $8.31 0
2020-04-30 $9.40 $9.40 $9.40 $9.40 $8.30 0
2020-04-29 $9.40 $9.40 $9.40 $9.40 $8.30 0
2020-04-28 $9.39 $9.39 $9.39 $9.39 $8.29 0
2020-04-27 $9.44 $9.44 $9.44 $9.44 $8.30 0
2020-04-24 $9.43 $9.43 $9.43 $9.43 $8.29 0
2020-04-23 $9.48 $9.48 $9.48 $9.48 $8.33 0
2020-04-22 $9.47 $9.47 $9.47 $9.47 $8.32 0
2020-04-21 $9.51 $9.51 $9.51 $9.51 $8.36 0
2020-04-20 $9.54 $9.54 $9.54 $9.54 $8.39 0
2020-04-17 $9.49 $9.49 $9.49 $9.49 $8.34 0
2020-04-16 $9.42 $9.42 $9.42 $9.42 $8.28 0
2020-04-15 $9.40 $9.40 $9.40 $9.40 $8.26 0
2020-04-14 $9.34 $9.34 $9.34 $9.34 $8.21 0
2020-04-13 $9.20 $9.20 $9.20 $9.20 $8.09 0
2020-04-09 $9.16 $9.16 $9.16 $9.16 $8.05 0
2020-04-08 $9.04 $9.04 $9.04 $9.04 $7.95 0
2020-04-07 $9.09 $9.09 $9.09 $9.09 $7.99 0
2020-04-06 $9.02 $9.02 $9.02 $9.02 $7.93 0
2020-04-03 $9.01 $9.01 $9.01 $9.01 $7.92 0
2020-04-02 $9.05 $9.05 $9.05 $9.05 $7.95 0
2020-04-01 $9.09 $9.09 $9.09 $9.09 $7.99 0
2020-03-31 $9.16 $9.16 $9.16 $9.16 $8.05 0
2020-03-30 $9.14 $9.14 $9.14 $9.14 $8.03 0
2020-03-27 $9.22 $9.22 $9.22 $9.22 $8.10 0
2020-03-26 $9.15 $9.15 $9.15 $9.15 $8.04 0
2020-03-25 $8.93 $8.93 $8.93 $8.93 $7.82 0
2020-03-24 $8.79 $8.79 $8.79 $8.79 $7.70 0
2020-03-23 $8.69 $8.69 $8.69 $8.69 $7.61 0
2020-03-20 $8.80 $8.80 $8.80 $8.80 $7.71 0
2020-03-19 $8.89 $8.89 $8.89 $8.89 $7.79 0
2020-03-18 $9.22 $9.22 $9.22 $9.22 $8.08 0
2020-03-17 $9.43 $9.43 $9.43 $9.43 $8.26 0
2020-03-16 $9.66 $9.66 $9.66 $9.66 $8.46 0
2020-03-13 $9.88 $9.88 $9.88 $9.88 $8.66 0
2020-03-12 $10.07 $10.07 $10.07 $10.07 $8.82 0
2020-03-11 $10.34 $10.34 $10.34 $10.34 $9.06 0
2020-03-10 $10.38 $10.38 $10.38 $10.38 $9.09 0
2020-03-09 $10.41 $10.41 $10.41 $10.41 $9.12 0
2020-03-06 $10.63 $10.63 $10.63 $10.63 $9.31 0
2020-03-05 $10.66 $10.66 $10.66 $10.66 $9.34 0
2020-03-04 $10.63 $10.63 $10.63 $10.63 $9.31 0
2020-03-03 $10.62 $10.62 $10.62 $10.62 $9.30 0
2020-03-02 $10.59 $10.59 $10.59 $10.59 $9.28 0
2020-02-28 $10.61 $10.61 $10.61 $10.61 $9.29 0
2020-02-27 $10.67 $10.67 $10.67 $10.67 $9.35 0
2020-02-26 $10.77 $10.77 $10.77 $10.77 $9.40 0
2020-02-25 $10.79 $10.79 $10.79 $10.79 $9.42 0
2020-02-24 $10.80 $10.80 $10.80 $10.80 $9.43 0
2020-02-21 $10.83 $10.83 $10.83 $10.83 $9.45 0
2020-02-20 $10.82 $10.82 $10.82 $10.82 $9.44 0
2020-02-19 $10.81 $10.81 $10.81 $10.81 $9.43 0
2020-02-18 $10.80 $10.80 $10.80 $10.80 $9.43 0
2020-02-14 $10.78 $10.78 $10.78 $10.78 $9.41 0
2020-02-13 $10.76 $10.76 $10.76 $10.76 $9.39 0
2020-02-12 $10.75 $10.75 $10.75 $10.75 $9.38 0
2020-02-11 $10.73 $10.73 $10.73 $10.73 $9.37 0
2020-02-10 $10.71 $10.71 $10.71 $10.71 $9.35 0
2020-02-07 $10.69 $10.69 $10.69 $10.69 $9.33 0
2020-02-06 $10.69 $10.69 $10.69 $10.69 $9.33 0
2020-02-05 $10.65 $10.65 $10.65 $10.65 $9.30 0
2020-02-04 $10.62 $10.62 $10.62 $10.62 $9.27 0
2020-02-03 $10.60 $10.60 $10.60 $10.60 $9.25 0
2020-01-31 $10.61 $10.61 $10.61 $10.61 $9.26 0
2020-01-30 $10.63 $10.63 $10.63 $10.63 $9.28 0
2020-01-29 $10.66 $10.66 $10.66 $10.66 $9.30 0
2020-01-28 $10.68 $10.68 $10.68 $10.68 $9.32 0
2020-01-27 $10.69 $10.69 $10.69 $10.69 $9.33 0
2020-01-24 $10.68 $10.68 $10.68 $10.68 $9.32 0
2020-01-23 $10.70 $10.70 $10.70 $10.70 $9.34 0
2020-01-22 $10.70 $10.70 $10.70 $10.70 $9.34 0
2020-01-21 $10.71 $10.71 $10.71 $10.71 $9.35 0
2020-01-17 $10.71 $10.71 $10.71 $10.71 $9.35 0
2020-01-16 $10.69 $10.69 $10.69 $10.69 $9.33 0
2020-01-15 $10.70 $10.70 $10.70 $10.70 $9.34 0
2020-01-14 $10.71 $10.71 $10.71 $10.71 $9.35 0
2020-01-13 $10.69 $10.69 $10.69 $10.69 $9.33 0
2020-01-10 $10.68 $10.68 $10.68 $10.68 $9.32 0
2020-01-09 $10.66 $10.66 $10.66 $10.66 $9.30 0
2020-01-08 $10.65 $10.65 $10.65 $10.65 $9.30 0
2020-01-07 $10.66 $10.66 $10.66 $10.66 $9.30 0
2020-01-06 $10.65 $10.65 $10.65 $10.65 $9.30 0
2020-01-03 $10.63 $10.63 $10.63 $10.63 $9.28 0
2020-01-02 $10.60 $10.60 $10.60 $10.60 $9.25 0
2019-12-31 $10.57 $10.57 $10.57 $10.57 $9.23 0
2019-12-30 $10.57 $10.57 $10.57 $10.57 $9.23 0
2019-12-27 $10.56 $10.56 $10.56 $10.56 $9.22 0
2019-12-26 $10.56 $10.56 $10.56 $10.56 $9.22 0
2019-12-24 $10.55 $10.55 $10.55 $10.55 $9.21 0
2019-12-23 $10.55 $10.55 $10.55 $10.55 $9.21 0
2019-12-20 $10.56 $10.56 $10.56 $10.56 $9.22 0
2019-12-19 $10.54 $10.54 $10.54 $10.54 $9.20 0
2019-12-18 $10.54 $10.54 $10.54 $10.54 $9.20 0
2019-12-17 $10.53 $10.53 $10.53 $10.53 $9.19 0
2019-12-16 $10.66 $10.66 $10.66 $10.66 $9.17 0
2019-12-13 $10.66 $10.66 $10.66 $10.66 $9.17 0
2019-12-12 $10.63 $10.63 $10.63 $10.63 $9.15 0
2019-12-11 $10.62 $10.62 $10.62 $10.62 $9.14 0
2019-12-10 $10.61 $10.61 $10.61 $10.61 $9.13 0
2019-12-09 $10.62 $10.62 $10.62 $10.62 $9.14 0
2019-12-06 $10.63 $10.63 $10.63 $10.63 $9.15 0
2019-12-05 $10.63 $10.63 $10.63 $10.63 $9.15 0
2019-12-04 $10.62 $10.62 $10.62 $10.62 $9.14 0
2019-12-03 $10.61 $10.61 $10.61 $10.61 $9.13 0
2019-12-02 $10.61 $10.61 $10.61 $10.61 $9.13 0
2019-11-29 $10.59 $10.59 $10.59 $10.59 $9.11 0
2019-11-27 $10.60 $10.60 $10.60 $10.60 $9.12 0
2019-11-26 $10.60 $10.60 $10.60 $10.60 $9.12 0
2019-11-25 $10.59 $10.59 $10.59 $10.59 $9.11 0
2019-11-22 $10.58 $10.58 $10.58 $10.58 $9.11 0
2019-11-21 $10.58 $10.58 $10.58 $10.58 $9.11 0
2019-11-20 $10.59 $10.59 $10.59 $10.59 $9.11 0
2019-11-19 $10.60 $10.60 $10.60 $10.60 $9.12 0
2019-11-18 $10.59 $10.59 $10.59 $10.59 $9.11 0
2019-11-15 $10.58 $10.58 $10.58 $10.58 $9.11 0
2019-11-14 $10.58 $10.58 $10.58 $10.58 $9.11 0
2019-11-13 $10.59 $10.59 $10.59 $10.59 $9.11 0
2019-11-12 $10.60 $10.60 $10.60 $10.60 $9.12 0
2019-11-11 $10.61 $10.61 $10.61 $10.61 $9.13 0
2019-11-08 $10.61 $10.61 $10.61 $10.61 $9.13 0
2019-11-07 $10.60 $10.60 $10.60 $10.60 $9.12 0
2019-11-06 $10.59 $10.59 $10.59 $10.59 $9.11 0
2019-11-05 $10.60 $10.60 $10.60 $10.60 $9.12 0
2019-11-04 $10.59 $10.59 $10.59 $10.59 $9.11 0
2019-11-01 $10.59 $10.59 $10.59 $10.59 $9.11 0
2019-10-31 $10.59 $10.59 $10.59 $10.59 $9.11 0
2019-10-30 $10.59 $10.59 $10.59 $10.59 $9.11 0
2019-10-29 $10.60 $10.60 $10.60 $10.60 $9.12 0
2019-10-28 $10.60 $10.60 $10.60 $10.60 $9.12 0
2019-10-25 $10.59 $10.59 $10.59 $10.59 $9.11 0
2019-10-24 $10.58 $10.58 $10.58 $10.58 $9.11 0
2019-10-23 $10.57 $10.57 $10.57 $10.57 $9.10 0
2019-10-22 $10.57 $10.57 $10.57 $10.57 $9.10 0
2019-10-21 $10.55 $10.55 $10.55 $10.55 $9.08 0
2019-10-18 $10.54 $10.54 $10.54 $10.54 $9.07 0
2019-10-17 $10.53 $10.53 $10.53 $10.53 $9.06 0
2019-10-16 $10.54 $10.54 $10.54 $10.54 $9.07 0
2019-10-15 $10.54 $10.54 $10.54 $10.54 $9.07 0
2019-10-14 $10.54 $10.54 $10.54 $10.54 $9.07 0
2019-10-11 $10.53 $10.53 $10.53 $10.53 $9.06 0
2019-10-10 $10.51 $10.51 $10.51 $10.51 $9.05 0
2019-10-09 $10.51 $10.51 $10.51 $10.51 $9.05 0
2019-10-08 $10.51 $10.51 $10.51 $10.51 $9.05 0
2019-10-07 $10.52 $10.52 $10.52 $10.52 $9.05 0
2019-10-04 $10.52 $10.52 $10.52 $10.52 $9.05 0
2019-10-03 $10.49 $10.49 $10.49 $10.49 $9.03 0
2019-10-02 $10.48 $10.48 $10.48 $10.48 $9.02 0
2019-10-01 $10.48 $10.48 $10.48 $10.48 $9.02 0
2019-09-30 $10.49 $10.49 $10.49 $10.49 $9.03 0
2019-09-27 $10.49 $10.49 $10.49 $10.49 $9.03 0
2019-09-26 $10.49 $10.49 $10.49 $10.49 $9.03 0
2019-09-25 $10.49 $10.49 $10.49 $10.49 $9.03 0
2019-09-24 $10.51 $10.51 $10.51 $10.51 $9.05 0
2019-09-23 $10.51 $10.51 $10.51 $10.51 $9.05 0
2019-09-20 $10.52 $10.52 $10.52 $10.52 $9.05 0
2019-09-19 $10.51 $10.51 $10.51 $10.51 $9.05 0
2019-09-18 $10.51 $10.51 $10.51 $10.51 $9.05 0
2019-09-17 $10.50 $10.50 $10.50 $10.50 $9.04 0
2019-09-16 $10.64 $10.64 $10.64 $10.64 $9.04 0
2019-09-13 $10.66 $10.66 $10.66 $10.66 $9.06 0
2019-09-12 $10.65 $10.65 $10.65 $10.65 $9.05 0
2019-09-11 $10.61 $10.61 $10.61 $10.61 $9.01 0
2019-09-10 $10.62 $10.62 $10.62 $10.62 $9.02 0
2019-09-09 $10.62 $10.62 $10.62 $10.62 $9.02 0
2019-09-06 $10.61 $10.61 $10.61 $10.61 $9.01 0
2019-09-05 $10.60 $10.60 $10.60 $10.60 $9.01 0
2019-09-04 $10.58 $10.58 $10.58 $10.58 $8.99 0
2019-09-03 $10.57 $10.57 $10.57 $10.57 $8.98 0
2019-08-30 $10.56 $10.56 $10.56 $10.56 $8.97 0
2019-08-29 $10.55 $10.55 $10.55 $10.55 $8.96 0
2019-08-28 $10.54 $10.54 $10.54 $10.54 $8.96 0
2019-08-27 $10.54 $10.54 $10.54 $10.54 $8.96 0
2019-08-26 $10.53 $10.53 $10.53 $10.53 $8.95 0
2019-08-23 $10.55 $10.55 $10.55 $10.55 $8.96 0
2019-08-22 $10.54 $10.54 $10.54 $10.54 $8.96 0
2019-08-21 $10.50 $10.50 $10.50 $10.50 $8.92 0
2019-08-20 $10.49 $10.49 $10.49 $10.49 $8.91 0
2019-08-19 $10.47 $10.47 $10.47 $10.47 $8.90 0
2019-08-16 $10.45 $10.45 $10.45 $10.45 $8.88 0
2019-08-15 $10.43 $10.43 $10.43 $10.43 $8.86 0
2019-08-14 $10.46 $10.46 $10.46 $10.46 $8.89 0
2019-08-13 $10.45 $10.45 $10.45 $10.45 $8.88 0
2019-08-12 $10.47 $10.47 $10.47 $10.47 $8.90 0
2019-08-09 $10.47 $10.47 $10.47 $10.47 $8.90 0
2019-08-08 $10.46 $10.46 $10.46 $10.46 $8.89 0
2019-08-07 $10.44 $10.44 $10.44 $10.44 $8.87 0
2019-08-06 $10.43 $10.43 $10.43 $10.43 $8.86 0
2019-08-05 $10.45 $10.45 $10.45 $10.45 $8.88 0
2019-08-02 $10.52 $10.52 $10.52 $10.52 $8.94 0
2019-08-01 $10.55 $10.55 $10.55 $10.55 $8.96 0
2019-07-31 $10.57 $10.57 $10.57 $10.57 $8.98 0
2019-07-30 $10.56 $10.56 $10.56 $10.56 $8.97 0
2019-07-29 $10.57 $10.57 $10.57 $10.57 $8.98 0
2019-07-26 $10.56 $10.56 $10.56 $10.56 $8.97 0
2019-07-25 $10.56 $10.56 $10.56 $10.56 $8.97 0
2019-07-24 $10.55 $10.55 $10.55 $10.55 $8.96 0
2019-07-23 $10.53 $10.53 $10.53 $10.53 $8.95 0
2019-07-22 $10.53 $10.53 $10.53 $10.53 $8.95 0
2019-07-19 $10.52 $10.52 $10.52 $10.52 $8.94 0
2019-07-18 $10.50 $10.50 $10.50 $10.50 $8.92 0
2019-07-17 $10.51 $10.51 $10.51 $10.51 $8.93 0
2019-07-16 $10.54 $10.54 $10.54 $10.54 $8.96 0
2019-07-15 $10.54 $10.54 $10.54 $10.54 $8.96 0
2019-07-12 $10.54 $10.54 $10.54 $10.54 $8.96 0
2019-07-11 $10.53 $10.53 $10.53 $10.53 $8.95 0
2019-07-10 $10.52 $10.52 $10.52 $10.52 $8.94 0
2019-07-09 $10.56 $10.56 $10.56 $10.56 $8.97 0
2019-07-08 $10.57 $10.57 $10.57 $10.57 $8.98 0
2019-07-05 $10.57 $10.57 $10.57 $10.57 $8.98 0
2019-07-03 $10.55 $10.55 $10.55 $10.55 $8.96 0
2019-07-02 $10.54 $10.54 $10.54 $10.54 $8.96 0
2019-07-01 $10.49 $10.49 $10.49 $10.49 $8.91 0
2019-06-28 $10.47 $10.47 $10.47 $10.47 $8.90 0
2019-06-27 $10.45 $10.45 $10.45 $10.45 $8.88 0
2019-06-26 $10.43 $10.43 $10.43 $10.43 $8.86 0
2019-06-25 $10.44 $10.44 $10.44 $10.44 $8.87 0
2019-06-24 $10.44 $10.44 $10.44 $10.44 $8.87 0
2019-06-21 $10.44 $10.44 $10.44 $10.44 $8.87 0
2019-06-20 $10.43 $10.43 $10.43 $10.43 $8.86 0
2019-06-19 $10.35 $10.35 $10.35 $10.35 $8.79 0
2019-06-18 $10.32 $10.32 $10.32 $10.32 $8.77 0
2019-06-17 $10.41 $10.41 $10.41 $10.41 $8.75 0
2019-06-14 $10.41 $10.41 $10.41 $10.41 $8.75 0
2019-06-13 $10.40 $10.40 $10.40 $10.40 $8.74 0
2019-06-12 $10.40 $10.40 $10.40 $10.40 $8.74 0
2019-06-11 $10.39 $10.39 $10.39 $10.39 $8.74 0
2019-06-10 $10.37 $10.37 $10.37 $10.37 $8.72 0
2019-06-07 $10.33 $10.33 $10.33 $10.33 $8.69 0
2019-06-06 $10.32 $10.32 $10.32 $10.32 $8.68 0
2019-06-05 $10.30 $10.30 $10.30 $10.30 $8.66 0
2019-06-04 $10.28 $10.28 $10.28 $10.28 $8.64 0
2019-06-03 $10.29 $10.29 $10.29 $10.29 $8.65 0
2019-05-31 $10.30 $10.30 $10.30 $10.30 $8.66 0
2019-05-30 $10.29 $10.29 $10.29 $10.29 $8.65 0
2019-05-29 $10.30 $10.30 $10.30 $10.30 $8.66 0
2019-05-28 $10.31 $10.31 $10.31 $10.31 $8.67 0
2019-05-24 $10.30 $10.30 $10.30 $10.30 $8.66 0
2019-05-23 $10.29 $10.29 $10.29 $10.29 $8.65 0
2019-05-22 $10.29 $10.29 $10.29 $10.29 $8.65 0
2019-05-21 $10.28 $10.28 $10.28 $10.28 $8.64 0
2019-05-20 $10.28 $10.28 $10.28 $10.28 $8.64 0
2019-05-17 $10.28 $10.28 $10.28 $10.28 $8.64 0
2019-05-16 $10.27 $10.27 $10.27 $10.27 $8.63 0
2019-05-15 $10.26 $10.26 $10.26 $10.26 $8.63 0
2019-05-14 $10.24 $10.24 $10.24 $10.24 $8.61 0
2019-05-13 $10.29 $10.29 $10.29 $10.29 $8.65 0
2019-05-10 $10.29 $10.29 $10.29 $10.29 $8.65 0
2019-05-09 $10.30 $10.30 $10.30 $10.30 $8.66 0
2019-05-08 $10.31 $10.31 $10.31 $10.31 $8.67 0
2019-05-07 $10.32 $10.32 $10.32 $10.32 $8.68 0
2019-05-06 $10.33 $10.33 $10.33 $10.33 $8.69 0
2019-05-03 $10.35 $10.35 $10.35 $10.35 $8.70 0
2019-05-02 $10.32 $10.32 $10.32 $10.32 $8.68 0
2019-05-01 $10.33 $10.33 $10.33 $10.33 $8.69 0
2019-04-30 $10.33 $10.33 $10.33 $10.33 $8.69 0
2019-04-29 $10.32 $10.32 $10.32 $10.32 $8.68 0
2019-04-26 $10.32 $10.32 $10.32 $10.32 $8.68 0
2019-04-25 $10.31 $10.31 $10.31 $10.31 $8.67 0
2019-04-24 $10.32 $10.32 $10.32 $10.32 $8.68 0
2019-04-23 $10.32 $10.32 $10.32 $10.32 $8.68 0
2019-04-22 $10.32 $10.32 $10.32 $10.32 $8.68 0
2019-04-18 $10.32 $10.32 $10.32 $10.32 $8.68 0
2019-04-17 $10.29 $10.29 $10.29 $10.29 $8.65 0
2019-04-16 $10.27 $10.27 $10.27 $10.27 $8.63 0
2019-04-15 $10.27 $10.27 $10.27 $10.27 $8.63 0
2019-04-12 $10.27 $10.27 $10.27 $10.27 $8.63 0
2019-04-11 $10.27 $10.27 $10.27 $10.27 $8.63 0
2019-04-10 $10.27 $10.27 $10.27 $10.27 $8.63 0
2019-04-09 $10.26 $10.26 $10.26 $10.26 $8.63 0
2019-04-08 $10.27 $10.27 $10.27 $10.27 $8.63 0
2019-04-05 $10.28 $10.28 $10.28 $10.28 $8.64 0
2019-04-04 $10.27 $10.27 $10.27 $10.27 $8.63 0
2019-04-03 $10.26 $10.26 $10.26 $10.26 $8.63 0
2019-04-02 $10.25 $10.25 $10.25 $10.25 $8.62 0
2019-04-01 $10.26 $10.26 $10.26 $10.26 $8.63 0
2019-03-29 $10.25 $10.25 $10.25 $10.25 $8.62 0
2019-03-28 $10.25 $10.25 $10.25 $10.25 $8.62 0
2019-03-27 $10.26 $10.26 $10.26 $10.26 $8.63 0
2019-03-26 $10.22 $10.22 $10.22 $10.22 $8.59 0
2019-03-25 $10.22 $10.22 $10.22 $10.22 $8.59 0
2019-03-22 $10.22 $10.22 $10.22 $10.22 $8.59 0
2019-03-21 $10.21 $10.21 $10.21 $10.21 $8.58 0
2019-03-20 $10.19 $10.19 $10.19 $10.19 $8.57 0
2019-03-19 $10.19 $10.19 $10.19 $10.19 $8.57 0
2019-03-18 $10.18 $10.18 $10.18 $10.18 $8.56 0
2019-03-15 $10.26 $10.26 $10.26 $10.26 $8.54 0
2019-03-14 $10.25 $10.25 $10.25 $10.25 $8.53 0
2019-03-13 $10.25 $10.25 $10.25 $10.25 $8.53 0
2019-03-12 $10.23 $10.23 $10.23 $10.23 $8.51 0
2019-03-11 $10.21 $10.21 $10.21 $10.21 $8.50 0
2019-03-08 $10.20 $10.20 $10.20 $10.20 $8.49 0
2019-03-07 $10.21 $10.21 $10.21 $10.21 $8.50 0
2019-03-06 $10.21 $10.21 $10.21 $10.21 $8.50 0
2019-03-05 $10.20 $10.20 $10.20 $10.20 $8.49 0
2019-03-04 $10.19 $10.19 $10.19 $10.19 $8.48 0
2019-03-01 $10.16 $10.16 $10.16 $10.16 $8.46 0
2019-02-28 $10.15 $10.15 $10.15 $10.15 $8.45 0
2019-02-27 $10.16 $10.16 $10.16 $10.16 $8.46 0
2019-02-26 $10.16 $10.16 $10.16 $10.16 $8.46 0
2019-02-25 $10.15 $10.15 $10.15 $10.15 $8.45 0
2019-02-22 $10.14 $10.14 $10.14 $10.14 $8.44 0
2019-02-21 $10.14 $10.14 $10.14 $10.14 $8.44 0
2019-02-20 $10.14 $10.14 $10.14 $10.14 $8.44 0
2019-02-19 $10.13 $10.13 $10.13 $10.13 $8.43 0
2019-02-15 $10.10 $10.10 $10.10 $10.10 $8.41 0
2019-02-14 $10.10 $10.10 $10.10 $10.10 $8.41 0
2019-02-13 $10.09 $10.09 $10.09 $10.09 $8.40 0
2019-02-12 $10.07 $10.07 $10.07 $10.07 $8.38 0
2019-02-11 $10.06 $10.06 $10.06 $10.06 $8.37 0
2019-02-08 $10.06 $10.06 $10.06 $10.06 $8.37 0
2019-02-07 $10.06 $10.06 $10.06 $10.06 $8.37 0
2019-02-06 $10.06 $10.06 $10.06 $10.06 $8.37 0
2019-02-05 $10.05 $10.05 $10.05 $10.05 $8.36 0
2019-02-04 $10.04 $10.04 $10.04 $10.04 $8.36 0
2019-02-01 $10.04 $10.04 $10.04 $10.04 $8.36 0
2019-01-31 $10.02 $10.02 $10.02 $10.02 $8.34 0
2019-01-30 $9.99 $9.99 $9.99 $9.99 $8.31 0
2019-01-29 $9.99 $9.99 $9.99 $9.99 $8.31 0
2019-01-28 $10.00 $10.00 $10.00 $10.00 $8.32 0
2019-01-25 $9.97 $9.97 $9.97 $9.97 $8.30 0
2019-01-24 $9.95 $9.95 $9.95 $9.95 $8.28 0
2019-01-23 $9.93 $9.93 $9.93 $9.93 $8.26 0
2019-01-22 $9.91 $9.91 $9.91 $9.91 $8.25 0
2019-01-18 $9.91 $9.91 $9.91 $9.91 $8.25 0
2019-01-17 $9.90 $9.90 $9.90 $9.90 $8.24 0
2019-01-16 $9.89 $9.89 $9.89 $9.89 $8.23 0
2019-01-15 $9.86 $9.86 $9.86 $9.86 $8.21 0
2019-01-14 $9.85 $9.85 $9.85 $9.85 $8.20 0
2019-01-11 $9.84 $9.84 $9.84 $9.84 $8.19 0
2019-01-10 $9.83 $9.83 $9.83 $9.83 $8.18 0
2019-01-09 $9.80 $9.80 $9.80 $9.80 $8.16 0
2019-01-08 $9.79 $9.79 $9.79 $9.79 $8.15 0
2019-01-07 $9.76 $9.76 $9.76 $9.76 $8.12 0
2019-01-04 $9.74 $9.74 $9.74 $9.74 $8.11 0
2019-01-03 $9.75 $9.75 $9.75 $9.75 $8.11 0
2019-01-02 $9.75 $9.75 $9.75 $9.75 $8.11 0
2018-12-31 $9.75 $9.75 $9.75 $9.75 $8.11 0
2018-12-28 $9.75 $9.75 $9.75 $9.75 $8.11 0
2018-12-27 $9.75 $9.75 $9.75 $9.75 $8.11 0
2018-12-26 $9.75 $9.75 $9.75 $9.75 $8.11 0
2018-12-24 $9.74 $9.74 $9.74 $9.74 $8.11 0
2018-12-21 $9.73 $9.73 $9.73 $9.73 $8.10 0
2018-12-20 $9.74 $9.74 $9.74 $9.74 $8.11 0
2018-12-19 $9.74 $9.74 $9.74 $9.74 $8.11 0
2018-12-18 $9.74 $9.74 $9.74 $9.74 $8.11 0
2018-12-17 $9.75 $9.75 $9.75 $9.75 $8.11 0
2018-12-14 $9.74 $9.74 $9.74 $9.74 $8.11 0
2018-12-13 $9.74 $9.74 $9.74 $9.74 $8.11 0
2018-12-12 $9.71 $9.71 $9.71 $9.71 $8.08 0
2018-12-11 $9.81 $9.81 $9.81 $9.81 $8.07 0
2018-12-10 $9.81 $9.81 $9.81 $9.81 $8.07 0
2018-12-07 $9.81 $9.81 $9.81 $9.81 $8.07 0
2018-12-06 $9.81 $9.81 $9.81 $9.81 $8.07 0
2018-12-04 $9.81 $9.81 $9.81 $9.81 $8.07 0
2018-12-03 $9.81 $9.81 $9.81 $9.81 $8.07 0
2018-11-30 $9.78 $9.78 $9.78 $9.78 $8.05 0
2018-11-29 $9.78 $9.78 $9.78 $9.78 $8.05 0
2018-11-28 $9.76 $9.76 $9.76 $9.76 $8.03 0
2018-11-27 $9.76 $9.76 $9.76 $9.76 $8.03 0
2018-11-26 $9.76 $9.76 $9.76 $9.76 $8.03 0
2018-11-23 $9.76 $9.76 $9.76 $9.76 $8.03 0
2018-11-21 $9.74 $9.74 $9.74 $9.74 $8.02 0
2018-11-20 $9.73 $9.73 $9.73 $9.73 $8.01 0
2018-11-19 $9.75 $9.75 $9.75 $9.75 $8.02 0
2018-11-16 $9.77 $9.77 $9.77 $9.77 $8.04 0
2018-11-15 $9.77 $9.77 $9.77 $9.77 $8.04 0
2018-11-14 $9.78 $9.78 $9.78 $9.78 $8.05 0
2018-11-13 $9.79 $9.79 $9.79 $9.79 $8.06 0
2018-11-12 $9.80 $9.80 $9.80 $9.80 $8.07 0
2018-11-09 $9.81 $9.81 $9.81 $9.81 $8.07 0
2018-11-08 $9.80 $9.80 $9.80 $9.80 $8.07 0
2018-11-07 $9.80 $9.80 $9.80 $9.80 $8.07 0
2018-11-06 $9.80 $9.80 $9.80 $9.80 $8.07 0
2018-11-05 $9.79 $9.79 $9.79 $9.79 $8.06 0
2018-11-02 $9.79 $9.79 $9.79 $9.79 $8.06 0
2018-11-01 $9.76 $9.76 $9.76 $9.76 $8.03 0
2018-10-31 $9.77 $9.77 $9.77 $9.77 $8.04 0
2018-10-30 $9.76 $9.76 $9.76 $9.76 $8.03 0
2018-10-29 $9.77 $9.77 $9.77 $9.77 $8.04 0
2018-10-26 $9.79 $9.79 $9.79 $9.79 $8.06 0
2018-10-25 $9.79 $9.79 $9.79 $9.79 $8.06 0
2018-10-24 $9.80 $9.80 $9.80 $9.80 $8.07 0
2018-10-23 $9.80 $9.80 $9.80 $9.80 $8.07 0
2018-10-22 $9.81 $9.81 $9.81 $9.81 $8.07 0
2018-10-19 $9.80 $9.80 $9.80 $9.80 $8.07 0
2018-10-18 $9.82 $9.82 $9.82 $9.82 $8.08 0
2018-10-17 $9.84 $9.84 $9.84 $9.84 $8.10 0
2018-10-16 $9.84 $9.84 $9.84 $9.84 $8.10 0
2018-10-15 $9.86 $9.86 $9.86 $9.86 $8.12 0
2018-10-12 $9.86 $9.86 $9.86 $9.86 $8.12 0
2018-10-11 $9.84 $9.84 $9.84 $9.84 $8.10 0
2018-10-10 $9.87 $9.87 $9.87 $9.87 $8.12 0
2018-10-09 $9.87 $9.87 $9.87 $9.87 $8.12 0
2018-10-08 $9.87 $9.87 $9.87 $9.87 $8.12 0
2018-10-05 $9.89 $9.89 $9.89 $9.89 $8.14 0
2018-10-04 $9.90 $9.90 $9.90 $9.90 $8.15 0
2018-10-03 $9.92 $9.92 $9.92 $9.92 $8.16 0
2018-10-02 $9.93 $9.93 $9.93 $9.93 $8.17 0
2018-10-01 $9.93 $9.93 $9.93 $9.93 $8.17 0
2018-09-28 $9.93 $9.93 $9.93 $9.93 $8.17 0
2018-09-27 $9.92 $9.92 $9.92 $9.92 $8.16 0
2018-09-26 $9.91 $9.91 $9.91 $9.91 $8.16 0
2018-09-25 $9.91 $9.91 $9.91 $9.91 $8.16 0
2018-09-24 $9.92 $9.92 $9.92 $9.92 $8.16 0
2018-09-21 $9.92 $9.92 $9.92 $9.92 $8.16 0
2018-09-20 $9.88 $9.88 $9.88 $9.88 $8.13 0
2018-09-19 $9.87 $9.87 $9.87 $9.87 $8.12 0
2018-09-18 $9.85 $9.85 $9.85 $9.85 $8.11 0
2018-09-17 $9.90 $9.90 $9.90 $9.90 $8.10 0
2018-09-14 $9.90 $9.90 $9.90 $9.90 $8.10 0
2018-09-13 $9.89 $9.89 $9.89 $9.89 $8.09 0
2018-09-12 $9.87 $9.87 $9.87 $9.87 $8.07 0
2018-09-11 $9.86 $9.86 $9.86 $9.86 $8.06 0
2018-09-10 $9.88 $9.88 $9.88 $9.88 $8.08 0
2018-09-07 $9.88 $9.88 $9.88 $9.88 $8.08 0
2018-09-06 $9.90 $9.90 $9.90 $9.90 $8.10 0
2018-09-05 $9.90 $9.90 $9.90 $9.90 $8.10 0
2018-09-04 $9.93 $9.93 $9.93 $9.93 $8.12 0
2018-08-31 $9.95 $9.95 $9.95 $9.95 $8.14 0
2018-08-30 $9.95 $9.95 $9.95 $9.95 $8.14 0
2018-08-29 $9.95 $9.95 $9.95 $9.95 $8.14 0
2018-08-28 $9.95 $9.95 $9.95 $9.95 $8.14 0
2018-08-27 $9.93 $9.93 $9.93 $9.93 $8.12 0
2018-08-24 $9.92 $9.92 $9.92 $9.92 $8.11 0
2018-08-23 $9.92 $9.92 $9.92 $9.92 $8.11 0
2018-08-22 $9.92 $9.92 $9.92 $9.92 $8.11 0
2018-08-21 $9.92 $9.92 $9.92 $9.92 $8.11 0
2018-08-20 $9.92 $9.92 $9.92 $9.92 $8.11 0
2018-08-17 $9.92 $9.92 $9.92 $9.92 $8.11 0
2018-08-16 $9.92 $9.92 $9.92 $9.92 $8.11 0
2018-08-15 $9.93 $9.93 $9.93 $9.93 $8.12 0
2018-08-14 $9.94 $9.94 $9.94 $9.94 $8.13 0
2018-08-13 $9.95 $9.95 $9.95 $9.95 $8.14 0
2018-08-10 $9.99 $9.99 $9.99 $9.99 $8.17 0
2018-08-09 $9.99 $9.99 $9.99 $9.99 $8.17 0
2018-08-08 $9.97 $9.97 $9.97 $9.97 $8.15 0
2018-08-07 $9.96 $9.96 $9.96 $9.96 $8.15 0
2018-08-06 $9.95 $9.95 $9.95 $9.95 $8.14 0
2018-08-03 $9.95 $9.95 $9.95 $9.95 $8.14 0
2018-08-02 $9.97 $9.97 $9.97 $9.97 $8.15 0
2018-08-01 $9.99 $9.99 $9.99 $9.99 $8.17 0
2018-07-31 $10.00 $10.00 $10.00 $10.00 $8.18 0
2018-07-30 $9.99 $9.99 $9.99 $9.99 $8.17 0
2018-07-27 $9.99 $9.99 $9.99 $9.99 $8.17 0
2018-07-26 $9.97 $9.97 $9.97 $9.97 $8.15 0
2018-07-25 $9.96 $9.96 $9.96 $9.96 $8.15 0
2018-07-24 $9.94 $9.94 $9.94 $9.94 $8.13 0
2018-07-23 $9.93 $9.93 $9.93 $9.93 $8.12 0
2018-07-20 $9.93 $9.93 $9.93 $9.93 $8.12 0
2018-07-19 $9.92 $9.92 $9.92 $9.92 $8.11 0
2018-07-18 $9.92 $9.92 $9.92 $9.92 $8.11 0
2018-07-17 $9.91 $9.91 $9.91 $9.91 $8.11 0
2018-07-16 $9.90 $9.90 $9.90 $9.90 $8.10 0
2018-07-13 $9.89 $9.89 $9.89 $9.89 $8.09 0
2018-07-12 $9.88 $9.88 $9.88 $9.88 $8.08 0
2018-07-11 $9.87 $9.87 $9.87 $9.87 $8.07 0
2018-07-10 $9.88 $9.88 $9.88 $9.88 $8.08 0
2018-07-09 $9.89 $9.89 $9.89 $9.89 $8.09 0
2018-07-06 $9.88 $9.88 $9.88 $9.88 $8.08 0
2018-07-05 $9.89 $9.89 $9.89 $9.89 $8.09 0
2018-07-03 $9.91 $9.91 $9.91 $9.91 $8.11 0
2018-07-02 $9.92 $9.92 $9.92 $9.92 $8.11 0
2018-06-29 $9.92 $9.92 $9.92 $9.92 $8.11 0
2018-06-28 $9.93 $9.93 $9.93 $9.93 $8.12 0
2018-06-27 $9.95 $9.95 $9.95 $9.95 $8.14 0
2018-06-26 $9.98 $9.98 $9.98 $9.98 $8.16 0
2018-06-25 $10.01 $10.01 $10.01 $10.01 $8.19 0
2018-06-22 $10.04 $10.04 $10.04 $10.04 $8.21 0
2018-06-21 $10.05 $10.05 $10.05 $10.05 $8.22 0
2018-06-20 $10.08 $10.08 $10.08 $10.08 $8.24 0
2018-06-19 $10.09 $10.09 $10.09 $10.09 $8.25 0
2018-06-18 $10.22 $10.22 $10.22 $10.22 $8.28 0
2018-06-15 $10.22 $10.22 $10.22 $10.22 $8.28 0
2018-06-14 $10.23 $10.23 $10.23 $10.23 $8.29 0
2018-06-13 $10.23 $10.23 $10.23 $10.23 $8.29 0
2018-06-12 $10.23 $10.23 $10.23 $10.23 $8.29 0
2018-06-11 $10.23 $10.23 $10.23 $10.23 $8.29 0
2018-06-08 $10.22 $10.22 $10.22 $10.22 $8.28 0
2018-06-07 $10.23 $10.23 $10.23 $10.23 $8.29 0
2018-06-06 $10.22 $10.22 $10.22 $10.22 $8.28 0
2018-06-05 $10.24 $10.24 $10.24 $10.24 $8.30 0
2018-06-04 $10.24 $10.24 $10.24 $10.24 $8.30 0
2018-06-01 $10.25 $10.25 $10.25 $10.25 $8.31 0
2018-05-31 $10.25 $10.25 $10.25 $10.25 $8.31 0
2018-05-30 $10.23 $10.23 $10.23 $10.23 $8.29 0
2018-05-29 $10.27 $10.27 $10.27 $10.27 $8.32 0
2018-05-25 $10.24 $10.24 $10.24 $10.24 $8.30 0
2018-05-24 $10.24 $10.24 $10.24 $10.24 $8.30 0
2018-05-23 $10.22 $10.22 $10.22 $10.22 $8.28 0
2018-05-22 $10.23 $10.23 $10.23 $10.23 $8.29 0
2018-05-21 $10.22 $10.22 $10.22 $10.22 $8.28 0
2018-05-18 $10.23 $10.23 $10.23 $10.23 $8.29 0
2018-05-17 $10.23 $10.23 $10.23 $10.23 $8.29 0
2018-05-16 $10.22 $10.22 $10.22 $10.22 $8.28 0
2018-05-15 $10.25 $10.25 $10.25 $10.25 $8.31 0
2018-05-14 $10.25 $10.25 $10.25 $10.25 $8.31 0
2018-05-11 $10.24 $10.24 $10.24 $10.24 $8.30 0
2018-05-10 $10.18 $10.18 $10.18 $10.18 $8.25 0
2018-05-09 $10.18 $10.18 $10.18 $10.18 $8.25 0
2018-05-08 $10.20 $10.20 $10.20 $10.20 $8.27 0
2018-05-07 $10.22 $10.22 $10.22 $10.22 $8.28 0
2018-05-04 $10.23 $10.23 $10.23 $10.23 $8.29 0
2018-05-03 $10.26 $10.26 $10.26 $10.26 $8.31 0
2018-05-02 $10.28 $10.28 $10.28 $10.28 $8.33 0
2018-05-01 $10.29 $10.29 $10.29 $10.29 $8.34 0
2018-04-30 $10.30 $10.30 $10.30 $10.30 $8.35 0
2018-04-27 $10.30 $10.30 $10.30 $10.30 $8.35 0
2018-04-26 $10.29 $10.29 $10.29 $10.29 $8.34 0
2018-04-25 $10.28 $10.28 $10.28 $10.28 $8.33 0
2018-04-24 $10.34 $10.34 $10.34 $10.34 $8.38 0
2018-04-23 $10.35 $10.35 $10.35 $10.35 $8.39 0
2018-04-20 $10.36 $10.36 $10.36 $10.36 $8.40 0
2018-04-19 $10.37 $10.37 $10.37 $10.37 $8.40 0
2018-04-18 $10.38 $10.38 $10.38 $10.38 $8.41 0
2018-04-17 $10.38 $10.38 $10.38 $10.38 $8.41 0
2018-04-16 $10.39 $10.39 $10.39 $10.39 $8.42 0
2018-04-13 $10.40 $10.40 $10.40 $10.40 $8.43 0
2018-04-12 $10.40 $10.40 $10.40 $10.40 $8.43 0
2018-04-11 $10.40 $10.40 $10.40 $10.40 $8.43 0
2018-04-10 $10.39 $10.39 $10.39 $10.39 $8.42 0
2018-04-09 $10.39 $10.39 $10.39 $10.39 $8.42 0
2018-04-06 $10.38 $10.38 $10.38 $10.38 $8.41 0
2018-04-05 $10.37 $10.37 $10.37 $10.37 $8.40 0
2018-04-04 $10.37 $10.37 $10.37 $10.37 $8.40 0
2018-04-03 $10.37 $10.37 $10.37 $10.37 $8.40 0
2018-04-02 $10.37 $10.37 $10.37 $10.37 $8.40 0
2018-03-29 $10.37 $10.37 $10.37 $10.37 $8.40 0
2018-03-28 $10.35 $10.35 $10.35 $10.35 $8.39 0
2018-03-27 $10.37 $10.37 $10.37 $10.37 $8.40 0
2018-03-26 $10.37 $10.37 $10.37 $10.37 $8.40 0
2018-03-23 $10.36 $10.36 $10.36 $10.36 $8.40 0
2018-03-22 $10.37 $10.37 $10.37 $10.37 $8.40 0
2018-03-21 $10.36 $10.36 $10.36 $10.36 $8.40 0
2018-03-20 $10.37 $10.37 $10.37 $10.37 $8.40 0
2018-03-19 $10.37 $10.37 $10.37 $10.37 $8.40 0
2018-03-16 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-03-15 $10.46 $10.46 $10.46 $10.46 $8.40 0
2018-03-14 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-03-13 $10.47 $10.47 $10.47 $10.47 $8.41 0
2018-03-12 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-03-09 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-03-08 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-03-07 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-03-06 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-03-05 $10.47 $10.47 $10.47 $10.47 $8.41 0
2018-03-02 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-03-01 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-02-28 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-02-27 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-02-26 $10.49 $10.49 $10.49 $10.49 $8.42 0
2018-02-23 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-02-22 $10.47 $10.47 $10.47 $10.47 $8.41 0
2018-02-21 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-02-20 $10.47 $10.47 $10.47 $10.47 $8.41 0
2018-02-16 $10.46 $10.46 $10.46 $10.46 $8.40 0
2018-02-15 $10.45 $10.45 $10.45 $10.45 $8.39 0
2018-02-14 $10.44 $10.44 $10.44 $10.44 $8.38 0
2018-02-13 $10.43 $10.43 $10.43 $10.43 $8.38 0
2018-02-12 $10.43 $10.43 $10.43 $10.43 $8.38 0
2018-02-09 $10.44 $10.44 $10.44 $10.44 $8.38 0
2018-02-08 $10.46 $10.46 $10.46 $10.46 $8.40 0
2018-02-07 $10.49 $10.49 $10.49 $10.49 $8.42 0
2018-02-06 $10.49 $10.49 $10.49 $10.49 $8.42 0
2018-02-05 $10.49 $10.49 $10.49 $10.49 $8.42 0
2018-02-02 $10.53 $10.53 $10.53 $10.53 $8.46 0
2018-02-01 $10.53 $10.53 $10.53 $10.53 $8.46 0
2018-01-31 $10.54 $10.54 $10.54 $10.54 $8.46 0
2018-01-30 $10.52 $10.52 $10.52 $10.52 $8.45 0
2018-01-29 $10.51 $10.51 $10.51 $10.51 $8.44 0
2018-01-26 $10.53 $10.53 $10.53 $10.53 $8.46 0
2018-01-25 $10.52 $10.52 $10.52 $10.52 $8.45 0
2018-01-24 $10.50 $10.50 $10.50 $10.50 $8.43 0
2018-01-23 $10.50 $10.50 $10.50 $10.50 $8.43 0
2018-01-22 $10.50 $10.50 $10.50 $10.50 $8.43 0
2018-01-19 $10.50 $10.50 $10.50 $10.50 $8.43 0
2018-01-18 $10.49 $10.49 $10.49 $10.49 $8.42 0
2018-01-17 $10.49 $10.49 $10.49 $10.49 $8.42 0
2018-01-16 $10.48 $10.48 $10.48 $10.48 $8.42 0
2018-01-12 $10.47 $10.47 $10.47 $10.47 $8.41 0
2018-01-11 $10.45 $10.45 $10.45 $10.45 $8.39 0
2018-01-10 $10.44 $10.44 $10.44 $10.44 $8.38 0
2018-01-09 $10.43 $10.43 $10.43 $10.43 $8.38 0
2018-01-08 $10.43 $10.43 $10.43 $10.43 $8.38 0
2018-01-05 $10.43 $10.43 $10.43 $10.43 $8.38 0
2018-01-04 $10.42 $10.42 $10.42 $10.42 $8.37 0
2018-01-03 $10.41 $10.41 $10.41 $10.41 $8.36 0
2018-01-02 $10.40 $10.40 $10.40 $10.40 $8.35 0
2017-12-29 $10.39 $10.39 $10.39 $10.39 $8.34 0
2017-12-28 $10.38 $10.38 $10.38 $10.38 $8.34 0
2017-12-27 $10.38 $10.38 $10.38 $10.38 $8.34 0
2017-12-26 $10.38 $10.38 $10.38 $10.38 $8.34 0
2017-12-22 $10.37 $10.37 $10.37 $10.37 $8.33 0
2017-12-21 $10.37 $10.37 $10.37 $10.37 $8.33 0
2017-12-20 $10.37 $10.37 $10.37 $10.37 $8.33 0
2017-12-19 $10.36 $10.36 $10.36 $10.36 $8.32 0
2017-12-18 $10.36 $10.36 $10.36 $10.36 $8.32 0
2017-12-15 $10.36 $10.36 $10.36 $10.36 $8.32 0
2017-12-14 $10.36 $10.36 $10.36 $10.36 $8.32 0
2017-12-13 $10.36 $10.36 $10.36 $10.36 $8.32 0
2017-12-12 $10.36 $10.36 $10.36 $10.36 $8.32 0
2017-12-11 $10.36 $10.36 $10.36 $10.36 $8.32 0
2017-12-08 $10.35 $10.35 $10.35 $10.35 $8.31 0
2017-12-07 $10.35 $10.35 $10.35 $10.35 $8.31 0
2017-12-06 $10.36 $10.36 $10.36 $10.36 $8.32 0
2017-12-05 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-12-04 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-12-01 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-11-30 $10.55 $10.55 $10.55 $10.55 $8.31 0
2017-11-29 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-11-28 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-11-27 $10.57 $10.57 $10.57 $10.57 $8.33 0
2017-11-24 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-11-22 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-11-21 $10.55 $10.55 $10.55 $10.55 $8.31 0
2017-11-20 $10.54 $10.54 $10.54 $10.54 $8.31 0
2017-11-17 $10.54 $10.54 $10.54 $10.54 $8.31 0
2017-11-16 $10.52 $10.52 $10.52 $10.52 $8.29 0
2017-11-15 $10.52 $10.52 $10.52 $10.52 $8.29 0
2017-11-14 $10.52 $10.52 $10.52 $10.52 $8.29 0
2017-11-13 $10.52 $10.52 $10.52 $10.52 $8.29 0
2017-11-10 $10.54 $10.54 $10.54 $10.54 $8.31 0
2017-11-09 $10.55 $10.55 $10.55 $10.55 $8.31 0
2017-11-08 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-11-07 $10.57 $10.57 $10.57 $10.57 $8.33 0
2017-11-06 $10.57 $10.57 $10.57 $10.57 $8.33 0
2017-11-03 $10.58 $10.58 $10.58 $10.58 $8.34 0
2017-11-02 $10.58 $10.58 $10.58 $10.58 $8.34 0
2017-11-01 $10.57 $10.57 $10.57 $10.57 $8.33 0
2017-10-31 $10.57 $10.57 $10.57 $10.57 $8.33 0
2017-10-30 $10.55 $10.55 $10.55 $10.55 $8.31 0
2017-10-27 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-10-26 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-10-25 $10.57 $10.57 $10.57 $10.57 $8.33 0
2017-10-24 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-10-23 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-10-20 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-10-19 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-10-18 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-10-17 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-10-16 $10.57 $10.57 $10.57 $10.57 $8.33 0
2017-10-13 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-10-12 $10.56 $10.56 $10.56 $10.56 $8.32 0
2017-10-11 $10.55 $10.55 $10.55 $10.55 $8.31 0
2017-10-10 $10.55 $10.55 $10.55 $10.55 $8.31 0
2017-10-09 $10.54 $10.54 $10.54 $10.54 $8.31 0
2017-10-06 $10.53 $10.53 $10.53 $10.53 $8.30 0
2017-10-05 $10.53 $10.53 $10.53 $10.53 $8.30 0
2017-10-04 $10.53 $10.53 $10.53 $10.53 $8.30 0
2017-10-03 $10.52 $10.52 $10.52 $10.52 $8.29 0
2017-10-02 $10.51 $10.51 $10.51 $10.51 $8.28 0
2017-09-29 $10.51 $10.51 $10.51 $10.51 $8.28 0
2017-09-28 $10.49 $10.49 $10.49 $10.49 $8.27 0
2017-09-27 $10.50 $10.50 $10.50 $10.50 $8.27 0
2017-09-26 $10.50 $10.50 $10.50 $10.50 $8.27 0
2017-09-25 $10.51 $10.51 $10.51 $10.51 $8.28 0
2017-09-22 $10.51 $10.51 $10.51 $10.51 $8.28 0
2017-09-21 $10.50 $10.50 $10.50 $10.50 $8.27 0
2017-09-20 $10.51 $10.51 $10.51 $10.51 $8.28 0
2017-09-19 $10.51 $10.51 $10.51 $10.51 $8.28 0
2017-09-18 $10.65 $10.65 $10.65 $10.65 $8.28 0
2017-09-15 $10.64 $10.64 $10.64 $10.64 $8.27 0
2017-09-14 $10.63 $10.63 $10.63 $10.63 $8.26 0
2017-09-13 $10.64 $10.64 $10.64 $10.64 $8.27 0
2017-09-12 $10.64 $10.64 $10.64 $10.64 $8.27 0
2017-09-11 $10.62 $10.62 $10.62 $10.62 $8.25 0
2017-09-08 $10.62 $10.62 $10.62 $10.62 $8.25 0
2017-09-07 $10.61 $10.61 $10.61 $10.61 $8.24 0
2017-09-06 $10.60 $10.60 $10.60 $10.60 $8.24 0
2017-09-05 $10.59 $10.59 $10.59 $10.59 $8.23 0
2017-09-01 $10.59 $10.59 $10.59 $10.59 $8.23 0
2017-08-31 $10.58 $10.58 $10.58 $10.58 $8.22 0
2017-08-30 $10.57 $10.57 $10.57 $10.57 $8.21 0
2017-08-29 $10.57 $10.57 $10.57 $10.57 $8.21 0
2017-08-28 $10.56 $10.56 $10.56 $10.56 $8.21 0
2017-08-25 $10.56 $10.56 $10.56 $10.56 $8.21 0
2017-08-24 $10.55 $10.55 $10.55 $10.55 $8.20 0
2017-08-23 $10.55 $10.55 $10.55 $10.55 $8.20 0
2017-08-22 $10.55 $10.55 $10.55 $10.55 $8.20 0
2017-08-21 $10.54 $10.54 $10.54 $10.54 $8.19 0
2017-08-18 $10.54 $10.54 $10.54 $10.54 $8.19 0
2017-08-17 $10.53 $10.53 $10.53 $10.53 $8.18 0
2017-08-16 $10.53 $10.53 $10.53 $10.53 $8.18 0
2017-08-15 $10.52 $10.52 $10.52 $10.52 $8.17 0
2017-08-14 $10.53 $10.53 $10.53 $10.53 $8.18 0
2017-08-11 $10.52 $10.52 $10.52 $10.52 $8.17 0
2017-08-10 $10.52 $10.52 $10.52 $10.52 $8.17 0
2017-08-09 $10.52 $10.52 $10.52 $10.52 $8.17 0
2017-08-08 $10.52 $10.52 $10.52 $10.52 $8.17 0
2017-08-07 $10.53 $10.53 $10.53 $10.53 $8.18 0
2017-08-04 $10.52 $10.52 $10.52 $10.52 $8.17 0
2017-08-03 $10.52 $10.52 $10.52 $10.52 $8.17 0
2017-08-02 $10.52 $10.52 $10.52 $10.52 $8.17 0
2017-08-01 $10.51 $10.51 $10.51 $10.51 $8.17 0
2017-07-31 $10.50 $10.50 $10.50 $10.50 $8.16 0
2017-07-28 $10.50 $10.50 $10.50 $10.50 $8.16 0
2017-07-27 $10.49 $10.49 $10.49 $10.49 $8.15 0
2017-07-26 $10.48 $10.48 $10.48 $10.48 $8.14 0
2017-07-25 $10.49 $10.49 $10.49 $10.49 $8.15 0
2017-07-24 $10.48 $10.48 $10.48 $10.48 $8.14 0
2017-07-21 $10.48 $10.48 $10.48 $10.48 $8.14 0
2017-07-20 $10.47 $10.47 $10.47 $10.47 $8.14 0
2017-07-19 $10.46 $10.46 $10.46 $10.46 $8.13 0
2017-07-18 $10.45 $10.45 $10.45 $10.45 $8.12 0
2017-07-17 $10.46 $10.46 $10.46 $10.46 $8.13 0
2017-07-14 $10.47 $10.47 $10.47 $10.47 $8.14 0
2017-07-13 $10.47 $10.47 $10.47 $10.47 $8.14 0
2017-07-12 $10.47 $10.47 $10.47 $10.47 $8.14 0
2017-07-11 $10.46 $10.46 $10.46 $10.46 $8.13 0
2017-07-10 $10.46 $10.46 $10.46 $10.46 $8.13 0
2017-07-07 $10.46 $10.46 $10.46 $10.46 $8.13 0
2017-07-06 $10.47 $10.47 $10.47 $10.47 $8.14 0
2017-07-05 $10.48 $10.48 $10.48 $10.48 $8.14 0
2017-07-03 $10.46 $10.46 $10.46 $10.46 $8.13 0
2017-06-30 $10.47 $10.47 $10.47 $10.47 $8.14 0
2017-06-29 $10.47 $10.47 $10.47 $10.47 $8.14 0
2017-06-28 $10.47 $10.47 $10.47 $10.47 $8.14 0
2017-06-27 $10.46 $10.46 $10.46 $10.46 $8.13 0
2017-06-26 $10.45 $10.45 $10.45 $10.45 $8.12 0
2017-06-23 $10.44 $10.44 $10.44 $10.44 $8.11 0
2017-06-22 $10.44 $10.44 $10.44 $10.44 $8.11 0
2017-06-21 $10.45 $10.45 $10.45 $10.45 $8.12 0
2017-06-20 $10.44 $10.44 $10.44 $10.44 $8.11 0
2017-06-19 $10.52 $10.52 $10.52 $10.52 $8.11 0
2017-06-16 $10.53 $10.53 $10.53 $10.53 $8.12 0
2017-06-15 $10.52 $10.52 $10.52 $10.52 $8.11 0
2017-06-14 $10.52 $10.52 $10.52 $10.52 $8.11 0
2017-06-13 $10.51 $10.51 $10.51 $10.51 $8.10 0
2017-06-12 $10.51 $10.51 $10.51 $10.51 $8.10 0
2017-06-09 $10.50 $10.50 $10.50 $10.50 $8.09 0
2017-06-08 $10.50 $10.50 $10.50 $10.50 $8.09 0
2017-06-07 $10.51 $10.51 $10.51 $10.51 $8.10 0
2017-06-06 $10.51 $10.51 $10.51 $10.51 $8.10 0
2017-06-05 $10.50 $10.50 $10.50 $10.50 $8.09 0
2017-06-02 $10.50 $10.50 $10.50 $10.50 $8.09 0
2017-06-01 $10.49 $10.49 $10.49 $10.49 $8.09 0
2017-05-31 $10.48 $10.48 $10.48 $10.48 $8.08 0
2017-05-30 $10.47 $10.47 $10.47 $10.47 $8.07 0
2017-05-26 $10.48 $10.48 $10.48 $10.48 $8.08 0
2017-05-25 $10.46 $10.46 $10.46 $10.46 $8.06 0
2017-05-24 $10.45 $10.45 $10.45 $10.45 $8.06 0
2017-05-23 $10.45 $10.45 $10.45 $10.45 $8.06 0
2017-05-22 $10.44 $10.44 $10.44 $10.44 $8.05 0
2017-05-19 $10.43 $10.43 $10.43 $10.43 $8.04 0
2017-05-18 $10.42 $10.42 $10.42 $10.42 $8.03 0
2017-05-17 $10.43 $10.43 $10.43 $10.43 $8.04 0
2017-05-16 $10.43 $10.43 $10.43 $10.43 $8.04 0
2017-05-15 $10.43 $10.43 $10.43 $10.43 $8.04 0
2017-05-12 $10.43 $10.43 $10.43 $10.43 $8.04 0
2017-05-11 $10.42 $10.42 $10.42 $10.42 $8.03 0
2017-05-10 $10.41 $10.41 $10.41 $10.41 $8.03 0
2017-05-09 $10.41 $10.41 $10.41 $10.41 $8.03 0
2017-05-08 $10.41 $10.41 $10.41 $10.41 $8.03 0
2017-05-05 $10.41 $10.41 $10.41 $10.41 $8.03 0
2017-05-04 $10.39 $10.39 $10.39 $10.39 $8.01 0
2017-05-03 $10.40 $10.40 $10.40 $10.40 $8.02 0
2017-05-02 $10.40 $10.40 $10.40 $10.40 $8.02 0
2017-05-01 $10.39 $10.39 $10.39 $10.39 $8.01 0
2017-04-28 $10.39 $10.39 $10.39 $10.39 $8.01 0
2017-04-27 $10.38 $10.38 $10.38 $10.38 $8.00 0
2017-04-26 $10.39 $10.39 $10.39 $10.39 $8.01 0
2017-04-25 $10.37 $10.37 $10.37 $10.37 $7.99 0
2017-04-24 $10.36 $10.36 $10.36 $10.36 $7.99 0
2017-04-21 $10.34 $10.34 $10.34 $10.34 $7.97 0
2017-04-20 $10.33 $10.33 $10.33 $10.33 $7.96 0
2017-04-19 $10.33 $10.33 $10.33 $10.33 $7.96 0
2017-04-18 $10.33 $10.33 $10.33 $10.33 $7.96 0
2017-04-17 $10.33 $10.33 $10.33 $10.33 $7.96 0
2017-04-13 $10.33 $10.33 $10.33 $10.33 $7.96 0
2017-04-12 $10.31 $10.31 $10.31 $10.31 $7.95 0
2017-04-11 $10.32 $10.32 $10.32 $10.32 $7.96 0
2017-04-10 $10.31 $10.31 $10.31 $10.31 $7.95 0
2017-04-07 $10.30 $10.30 $10.30 $10.30 $7.94 0
2017-04-06 $10.29 $10.29 $10.29 $10.29 $7.93 0
2017-04-05 $10.27 $10.27 $10.27 $10.27 $7.92 0
2017-04-04 $10.27 $10.27 $10.27 $10.27 $7.92 0
2017-04-03 $10.27 $10.27 $10.27 $10.27 $7.92 0
2017-03-31 $10.28 $10.28 $10.28 $10.28 $7.92 0
2017-03-30 $10.28 $10.28 $10.28 $10.28 $7.92 0
2017-03-29 $10.28 $10.28 $10.28 $10.28 $7.92 0
2017-03-28 $10.27 $10.27 $10.27 $10.27 $7.92 0
2017-03-27 $10.27 $10.27 $10.27 $10.27 $7.92 0
2017-03-24 $10.28 $10.28 $10.28 $10.28 $7.92 0
2017-03-23 $10.28 $10.28 $10.28 $10.28 $7.92 0
2017-03-22 $10.28 $10.28 $10.28 $10.28 $7.92 0
2017-03-21 $10.29 $10.29 $10.29 $10.29 $7.93 0
2017-03-20 $10.41 $10.41 $10.41 $10.41 $7.93 0
2017-03-17 $10.40 $10.40 $10.40 $10.40 $7.92 0
2017-03-16 $10.39 $10.39 $10.39 $10.39 $7.91 0
2017-03-15 $10.35 $10.35 $10.35 $10.35 $7.88 0
2017-03-14 $10.34 $10.34 $10.34 $10.34 $7.88 0
2017-03-13 $10.36 $10.36 $10.36 $10.36 $7.89 0
2017-03-10 $10.37 $10.37 $10.37 $10.37 $7.90 0
2017-03-09 $10.37 $10.37 $10.37 $10.37 $7.90 0
2017-03-08 $10.38 $10.38 $10.38 $10.38 $7.91 0
2017-03-07 $10.40 $10.40 $10.40 $10.40 $7.92 0
2017-03-06 $10.43 $10.43 $10.43 $10.43 $7.94 0
2017-03-03 $10.42 $10.42 $10.42 $10.42 $7.94 0
2017-03-02 $10.42 $10.42 $10.42 $10.42 $7.94 0
2017-03-01 $10.43 $10.43 $10.43 $10.43 $7.94 0
2017-02-28 $10.44 $10.44 $10.44 $10.44 $7.95 0
2017-02-27 $10.42 $10.42 $10.42 $10.42 $7.94 0
2017-02-24 $10.41 $10.41 $10.41 $10.41 $7.93 0
2017-02-23 $10.41 $10.41 $10.41 $10.41 $7.93 0
2017-02-22 $10.39 $10.39 $10.39 $10.39 $7.91 0
2017-02-21 $10.39 $10.39 $10.39 $10.39 $7.91 0
2017-02-17 $10.37 $10.37 $10.37 $10.37 $7.90 0
2017-02-16 $10.36 $10.36 $10.36 $10.36 $7.89 0
2017-02-15 $10.36 $10.36 $10.36 $10.36 $7.89 0
2017-02-14 $10.35 $10.35 $10.35 $10.35 $7.88 0
2017-02-13 $10.34 $10.34 $10.34 $10.34 $7.88 0
2017-02-10 $10.33 $10.33 $10.33 $10.33 $7.87 0
2017-02-09 $10.31 $10.31 $10.31 $10.31 $7.85 0
2017-02-08 $10.30 $10.30 $10.30 $10.30 $7.85 0
2017-02-07 $10.28 $10.28 $10.28 $10.28 $7.83 0
2017-02-06 $10.27 $10.27 $10.27 $10.27 $7.82 0
2017-02-03 $10.26 $10.26 $10.26 $10.26 $7.82 0
2017-02-02 $10.26 $10.26 $10.26 $10.26 $7.82 0
2017-02-01 $10.25 $10.25 $10.25 $10.25 $7.81 0
2017-01-31 $10.26 $10.26 $10.26 $10.26 $7.82 0
2017-01-30 $10.26 $10.26 $10.26 $10.26 $7.82 0
2017-01-27 $10.26 $10.26 $10.26 $10.26 $7.82 0
2017-01-26 $10.25 $10.25 $10.25 $10.25 $7.81 0
2017-01-25 $10.26 $10.26 $10.26 $10.26 $7.82 0
2017-01-24 $10.26 $10.26 $10.26 $10.26 $7.82 0
2017-01-23 $10.25 $10.25 $10.25 $10.25 $7.81 0
2017-01-20 $10.24 $10.24 $10.24 $10.24 $7.80 0
2017-01-19 $10.25 $10.25 $10.25 $10.25 $7.81 0
2017-01-18 $10.25 $10.25 $10.25 $10.25 $7.81 0
2017-01-17 $10.24 $10.24 $10.24 $10.24 $7.80 0
2017-01-13 $10.23 $10.23 $10.23 $10.23 $7.79 0
2017-01-12 $10.22 $10.22 $10.22 $10.22 $7.78 0
2017-01-11 $10.22 $10.22 $10.22 $10.22 $7.78 0
2017-01-10 $10.23 $10.23 $10.23 $10.23 $7.79 0
2017-01-09 $10.22 $10.22 $10.22 $10.22 $7.78 0
2017-01-06 $10.21 $10.21 $10.21 $10.21 $7.78 0
2017-01-05 $10.21 $10.21 $10.21 $10.21 $7.78 0
2017-01-04 $10.17 $10.17 $10.17 $10.17 $7.75 0
2017-01-03 $10.14 $10.14 $10.14 $10.14 $7.72 0

MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX) News Headlines

Recent MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX) News
Similar Companies to MATTHEWS ASIA CREDIT OPPORTUNITIES FUND INSTITUTIONAL CLASS SHARES (MICPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.