Micron Solutions Inc (MICR) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Micron Solutions Inc - Daily Information
Click for more stock information on Micron Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Micron Solutions Inc (MICR)
Micron Solutions, Inc., is a diversified contract manufacturing organization that produces highly-engineered, innovative medical device components requiring precision machining and injection molding. The Company also contract manufactures components, devices and equipment for military, and a wide variety of industrial applications. In addition, the Company is a market leader in the production and sale of silver/silver chloride coated and conductive resin sensors used as consumable component parts in the manufacture of integrated disposable electrophysiological sensors. The Company’s strategy for growth is to build a best-in-class contract manufacturer with a specialized focus on plastic injection molding and highly-engineered medical devices and components requiring precision machining.
Invest in Micron Solutions Inc (MICR)
Historical Stock Data for Micron Solutions Inc (MICR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,595 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,695 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,093 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,453 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2024-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2024-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2024-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 274 |
| 2024-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2024-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,577 |
| 2024-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,423 |
| 2024-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2024-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2024-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,025 |
| 2024-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-20 | $1.00 | $1.00 | $0.55 | $0.55 | $0.55 | 19,739 |
| 2024-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,080 |
| 2024-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2024-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 778 |
| 2024-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-05-23 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,628 |
| 2024-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2024-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2024-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,166 |
| 2024-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 326 |
| 2024-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2024-05-01 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 17,200 |
| 2024-04-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2024-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 525 |
| 2024-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-11 | $0.92 | $1.27 | $0.92 | $1.25 | $1.25 | 400 |
| 2024-04-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 382 |
| 2024-04-09 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 1,965 |
| 2024-04-08 | $1.20 | $1.35 | $1.05 | $1.15 | $1.15 | 366 |
| 2024-04-05 | $1.08 | $1.15 | $1.05 | $1.05 | $1.05 | 900 |
| 2024-04-04 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 900 |
| 2024-04-03 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 2,630 |
| 2024-04-02 | $1.22 | $1.25 | $1.17 | $1.17 | $1.17 | 778 |
| 2024-04-01 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 778 |
| 2024-03-28 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 2,175 |
| 2024-03-27 | $1.22 | $1.25 | $1.15 | $1.15 | $1.15 | 3,393 |
| 2024-03-26 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 1,126 |
| 2024-03-25 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 1,582 |
| 2024-03-22 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 1,663 |
| 2024-03-21 | $1.30 | $1.30 | $1.10 | $1.15 | $1.15 | 9,697 |
| 2024-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,301 |
| 2024-03-18 | $1.30 | $1.30 | $1.02 | $1.30 | $1.30 | 460 |
| 2024-03-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
| 2024-03-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-03-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 68 |
| 2024-03-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,789 |
| 2024-03-11 | $1.30 | $1.30 | $1.18 | $1.18 | $1.18 | 3,789 |
| 2024-03-08 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 1,163 |
| 2024-03-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2024-03-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 219 |
| 2024-03-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 128 |
| 2024-03-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2024-03-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,681 |
| 2024-02-28 | $1.35 | $1.35 | $0.87 | $0.87 | $0.87 | 1,305 |
| 2024-02-27 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 16,420 |
| 2024-02-26 | $1.23 | $1.30 | $1.18 | $1.30 | $1.30 | 20,157 |
| 2024-02-23 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 5,735 |
| 2024-02-22 | $0.98 | $1.20 | $0.98 | $1.15 | $1.15 | 7,323 |
| 2024-02-21 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 200 |
| 2024-02-20 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,533 |
| 2024-02-16 | $1.10 | $1.10 | $0.75 | $1.04 | $1.04 | 4,415 |
| 2024-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2024-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-02-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-02-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-02-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2024-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2024-02-07 | $0.73 | $0.73 | $0.62 | $0.62 | $0.62 | 3,050 |
| 2024-02-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 78 |
| 2024-02-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 94 |
| 2024-02-02 | $1.20 | $1.20 | $0.76 | $0.81 | $0.81 | 1,665 |
| 2024-02-01 | $1.00 | $1.20 | $0.95 | $1.20 | $1.20 | 1,105 |
| 2024-01-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 850 |
| 2024-01-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2024-01-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2024-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 28 |
| 2024-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2024-01-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-01-22 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 1,300 |
| 2024-01-19 | $0.73 | $0.73 | $0.51 | $0.70 | $0.70 | 4,564 |
| 2024-01-18 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 1,883 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,037 |
| 2024-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 61 |
| 2024-01-12 | $1.10 | $1.10 | $0.93 | $1.00 | $1.00 | 14,731 |
| 2024-01-11 | $1.20 | $1.50 | $1.09 | $1.15 | $1.15 | 4,732 |
| 2024-01-10 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 800 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-01-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-01-04 | $1.20 | $1.50 | $1.12 | $1.49 | $0.00 | 80,137,000 |
| 2024-01-03 | $1.23 | $1.23 | $1.16 | $1.16 | $0.00 | 1,714,000 |
| 2024-01-02 | $1.26 | $1.26 | $1.20 | $1.23 | $0.00 | 6,772,000 |
| 2023-12-29 | $1.21 | $1.26 | $1.20 | $1.26 | $0.00 | 2,515,000 |
| 2023-12-28 | $1.39 | $1.39 | $1.30 | $1.30 | $0.00 | 3,503,000 |
| 2023-12-27 | $1.40 | $1.40 | $1.30 | $1.30 | $0.00 | 5,903,000 |
| 2023-12-26 | $1.30 | $1.44 | $1.30 | $1.37 | $0.00 | 22,053,000 |
| 2023-12-22 | $1.26 | $1.37 | $1.17 | $1.33 | $0.00 | 4,628,000 |
| 2023-12-21 | $1.44 | $1.44 | $1.13 | $1.26 | $0.00 | 19,175,000 |
| 2023-12-20 | $1.16 | $1.27 | $1.16 | $1.27 | $0.00 | 2,163,000 |
| 2023-12-19 | $1.13 | $1.20 | $1.13 | $1.18 | $0.00 | 2,380,000 |
| 2023-12-18 | $1.21 | $1.21 | $1.17 | $1.17 | $0.00 | 1,169,000 |
| 2023-12-15 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 7,789 |
| 2023-12-14 | $1.28 | $1.33 | $1.10 | $1.14 | $1.14 | 3,268 |
| 2023-12-13 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 3,831 |
| 2023-12-12 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 926 |
| 2023-12-11 | $1.26 | $1.26 | $1.20 | $1.26 | $1.26 | 1,929 |
| 2023-12-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 191 |
| 2023-12-07 | $1.22 | $1.24 | $1.12 | $1.17 | $1.17 | 1,801 |
| 2023-12-06 | $1.15 | $1.22 | $1.13 | $1.22 | $1.22 | 3,408 |
| 2023-12-05 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 6,588 |
| 2023-12-04 | $1.15 | $1.16 | $1.11 | $1.16 | $1.16 | 4,759 |
| 2023-12-01 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 4,930 |
| 2023-11-30 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 2,040 |
| 2023-11-29 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 1,964 |
| 2023-11-28 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 1,031 |
| 2023-11-27 | $1.35 | $1.37 | $1.33 | $1.37 | $1.37 | 5,221 |
| 2023-11-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 312 |
| 2023-11-22 | $1.30 | $1.33 | $1.27 | $1.29 | $1.29 | 1,350 |
| 2023-11-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 660 |
| 2023-11-20 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 2,185 |
| 2023-11-17 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 2,104 |
| 2023-11-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 656 |
| 2023-11-15 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 2,385 |
| 2023-11-14 | $1.28 | $1.35 | $1.21 | $1.35 | $1.35 | 9,115 |
| 2023-11-13 | $1.30 | $1.31 | $1.20 | $1.27 | $1.27 | 8,842 |
| 2023-11-10 | $1.27 | $1.28 | $1.20 | $1.23 | $1.23 | 12,188 |
| 2023-11-09 | $1.29 | $1.31 | $1.27 | $1.27 | $1.27 | 519 |
| 2023-11-08 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 801 |
| 2023-11-07 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 1,344 |
| 2023-11-06 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 7,887 |
| 2023-11-03 | $1.30 | $1.30 | $1.20 | $1.26 | $1.26 | 10,825 |
| 2023-11-02 | $1.33 | $1.33 | $1.11 | $1.33 | $1.33 | 27,826 |
| 2023-11-01 | $1.38 | $1.42 | $1.34 | $1.35 | $1.35 | 18,255 |
| 2023-10-31 | $1.45 | $1.48 | $1.38 | $1.46 | $1.46 | 14,668 |
| 2023-10-30 | $1.36 | $1.50 | $1.35 | $1.35 | $1.35 | 24,323 |
| 2023-10-27 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 916 |
| 2023-10-26 | $1.39 | $1.39 | $1.16 | $1.26 | $1.26 | 14,689 |
| 2023-10-25 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 3,890 |
| 2023-10-24 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 2,191 |
| 2023-10-23 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 1,134 |
| 2023-10-20 | $1.22 | $1.38 | $1.21 | $1.36 | $1.36 | 6,356 |
| 2023-10-19 | $1.41 | $1.41 | $1.30 | $1.31 | $1.31 | 8,174 |
| 2023-10-18 | $1.43 | $1.44 | $1.41 | $1.41 | $1.41 | 750 |
| 2023-10-17 | $1.42 | $1.45 | $1.41 | $1.41 | $1.41 | 1,058 |
| 2023-10-16 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 8,157 |
| 2023-10-13 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 5,394 |
| 2023-10-12 | $1.36 | $1.43 | $1.33 | $1.37 | $1.37 | 10,106 |
| 2023-10-11 | $1.31 | $1.45 | $1.31 | $1.36 | $1.36 | 34,501 |
| 2023-10-10 | $1.30 | $1.39 | $1.30 | $1.32 | $1.32 | 19,946 |
| 2023-10-09 | $1.16 | $1.33 | $1.16 | $1.30 | $1.30 | 23,160 |
| 2023-10-06 | $1.22 | $1.22 | $1.07 | $1.13 | $1.13 | 18,721 |
| 2023-10-05 | $1.27 | $1.28 | $1.15 | $1.22 | $1.22 | 3,904 |
| 2023-10-04 | $1.15 | $1.34 | $1.15 | $1.25 | $1.25 | 35,316 |
| 2023-10-03 | $0.90 | $1.25 | $0.85 | $1.11 | $1.11 | 94,485 |
| 2023-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 360 |
| 2023-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 324 |
| 2023-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-27 | $0.88 | $0.88 | $0.74 | $0.75 | $0.75 | 685 |
| 2023-09-26 | $0.76 | $0.76 | $0.69 | $0.74 | $0.74 | 3,513 |
| 2023-09-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 323 |
| 2023-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2023-09-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,251 |
| 2023-09-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 360 |
| 2023-09-19 | $0.56 | $0.68 | $0.56 | $0.68 | $0.68 | 265 |
| 2023-09-18 | $0.87 | $1.01 | $0.87 | $1.01 | $1.01 | 1,689 |
| 2023-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,050 |
| 2023-09-14 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,284 |
| 2023-09-13 | $1.12 | $1.12 | $1.02 | $1.04 | $1.04 | 1,471 |
| 2023-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 565 |
| 2023-09-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 45 |
| 2023-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150 |
| 2023-09-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 135 |
| 2023-09-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2023-09-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 950 |
| 2023-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 190 |
| 2023-08-31 | $1.07 | $1.07 | $0.67 | $0.75 | $0.75 | 8,331 |
| 2023-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2023-08-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2023-08-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,027 |
| 2023-08-25 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 4,695 |
| 2023-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 21 |
| 2023-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 54 |
| 2023-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 141 |
| 2023-08-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,514 |
| 2023-08-18 | $1.10 | $1.13 | $1.07 | $1.13 | $1.13 | 4,399 |
| 2023-08-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2023-08-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 120 |
| 2023-08-15 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,586 |
| 2023-08-14 | $1.06 | $1.18 | $1.06 | $1.13 | $1.13 | 6,083 |
| 2023-08-11 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 2,533 |
| 2023-08-10 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 680 |
| 2023-08-09 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 1,877 |
| 2023-08-08 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2023-08-07 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 710 |
| 2023-08-04 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 921 |
| 2023-08-03 | $1.41 | $1.42 | $1.38 | $1.42 | $1.42 | 1,302 |
| 2023-08-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 230 |
| 2023-08-01 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 1,744 |
| 2023-07-31 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 695 |
| 2023-07-28 | $1.36 | $1.43 | $1.36 | $1.38 | $1.38 | 1,628 |
| 2023-07-27 | $1.48 | $1.48 | $1.44 | $1.47 | $1.47 | 1,620 |
| 2023-07-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 87 |
| 2023-07-25 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 4,506 |
| 2023-07-24 | $1.58 | $1.58 | $1.42 | $1.42 | $1.42 | 4,910 |
| 2023-07-21 | $1.48 | $1.50 | $1.45 | $1.47 | $1.47 | 2,573 |
| 2023-07-20 | $1.59 | $1.59 | $1.43 | $1.54 | $1.54 | 11,177 |
| 2023-07-19 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 500 |
| 2023-07-18 | $1.54 | $1.58 | $1.54 | $1.58 | $1.58 | 678 |
| 2023-07-17 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | 650 |
| 2023-07-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 35 |
| 2023-07-13 | $1.60 | $1.60 | $1.52 | $1.57 | $1.57 | 2,216 |
| 2023-07-12 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 557 |
| 2023-07-11 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 1,920 |
| 2023-07-10 | $1.53 | $1.55 | $1.52 | $1.52 | $1.52 | 2,670 |
| 2023-07-07 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 848 |
| 2023-07-06 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 1,141 |
| 2023-07-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 280 |
| 2023-07-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-06-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 10 |
| 2023-06-29 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 1,572 |
| 2023-06-28 | $1.55 | $1.56 | $1.54 | $1.56 | $1.56 | 1,114 |
| 2023-06-27 | $1.53 | $1.56 | $1.52 | $1.56 | $1.56 | 11,223 |
| 2023-06-26 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 2,946 |
| 2023-06-23 | $1.55 | $1.56 | $1.53 | $1.54 | $1.54 | 2,474 |
| 2023-06-22 | $1.45 | $1.57 | $1.45 | $1.57 | $1.57 | 1,237 |
| 2023-06-21 | $1.48 | $1.53 | $1.46 | $1.53 | $1.53 | 2,570 |
| 2023-06-20 | $1.61 | $1.61 | $1.50 | $1.50 | $1.50 | 6,652 |
| 2023-06-16 | $1.40 | $1.51 | $1.40 | $1.45 | $1.45 | 5,953 |
| 2023-06-15 | $1.57 | $1.59 | $1.51 | $1.55 | $1.55 | 7,181 |
| 2023-06-14 | $1.70 | $1.70 | $1.49 | $1.57 | $1.57 | 9,291 |
| 2023-06-13 | $1.67 | $1.71 | $1.67 | $1.69 | $1.69 | 414 |
| 2023-06-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2 |
| 2023-06-09 | $1.75 | $1.85 | $1.67 | $1.79 | $1.79 | 5,548 |
| 2023-06-08 | $1.66 | $1.91 | $1.65 | $1.81 | $1.81 | 6,464 |
| 2023-06-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 295 |
| 2023-06-06 | $1.63 | $1.64 | $1.61 | $1.64 | $1.64 | 1,962 |
| 2023-06-05 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 727 |
| 2023-06-02 | $1.70 | $1.70 | $1.61 | $1.62 | $1.62 | 2,215 |
| 2023-06-01 | $1.58 | $1.87 | $1.58 | $1.61 | $1.61 | 4,518 |
| 2023-05-31 | $1.62 | $1.77 | $1.62 | $1.77 | $1.77 | 305 |
| 2023-05-30 | $1.67 | $1.80 | $1.56 | $1.75 | $1.75 | 6,017 |
| 2023-05-26 | $1.50 | $1.66 | $1.50 | $1.66 | $1.66 | 258 |
| 2023-05-25 | $1.51 | $1.61 | $1.51 | $1.61 | $1.61 | 3,052 |
| 2023-05-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-05-23 | $1.68 | $1.68 | $1.65 | $1.67 | $1.67 | 5,713 |
| 2023-05-22 | $1.60 | $1.68 | $1.52 | $1.65 | $1.65 | 3,554 |
| 2023-05-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,742 |
| 2023-05-18 | $1.64 | $1.67 | $1.64 | $1.67 | $1.67 | 1,470 |
| 2023-05-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2023-05-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-05-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-05-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 10 |
| 2023-05-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-05-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 4 |
| 2023-05-09 | $1.63 | $1.64 | $1.62 | $1.64 | $1.64 | 900 |
| 2023-05-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-05-05 | $1.63 | $1.64 | $1.56 | $1.64 | $1.64 | 700 |
| 2023-05-04 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 345 |
| 2023-05-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 440 |
| 2023-05-02 | $1.58 | $1.60 | $1.58 | $1.59 | $1.59 | 10,666 |
| 2023-05-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 665 |
| 2023-04-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 420 |
| 2023-04-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-04-26 | $1.51 | $1.58 | $1.50 | $1.58 | $1.58 | 2,737 |
| 2023-04-25 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 7,609 |
| 2023-04-24 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 484 |
| 2023-04-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 205 |
| 2023-04-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 42 |
| 2023-04-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 122 |
| 2023-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-04-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 26 |
| 2023-04-13 | $1.69 | $1.75 | $1.64 | $1.75 | $1.75 | 610 |
| 2023-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2023-04-11 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 953 |
| 2023-04-10 | $1.77 | $1.77 | $1.72 | $1.75 | $1.75 | 2,920 |
| 2023-04-06 | $1.77 | $1.77 | $1.70 | $1.72 | $1.72 | 952 |
| 2023-04-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 300 |
| 2023-04-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1 |
| 2023-04-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 761 |
| 2023-03-31 | $1.89 | $1.89 | $1.70 | $1.70 | $1.70 | 4,082 |
| 2023-03-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2 |
| 2023-03-29 | $1.82 | $1.82 | $1.71 | $1.77 | $1.77 | 2,498 |
| 2023-03-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,776 |
| 2023-03-27 | $2.05 | $2.05 | $1.82 | $1.82 | $1.82 | 4,820 |
| 2023-03-24 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 255 |
| 2023-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 76 |
| 2023-03-22 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 600 |
| 2023-03-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 10 |
| 2023-03-20 | $1.92 | $2.10 | $1.86 | $1.86 | $1.86 | 2,303 |
| 2023-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 240 |
| 2023-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 353 |
| 2023-03-15 | $2.01 | $2.01 | $1.86 | $2.00 | $2.00 | 1,100 |
| 2023-03-14 | $2.01 | $2.03 | $2.01 | $2.03 | $2.03 | 601 |
| 2023-03-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 108 |
| 2023-03-10 | $2.33 | $2.33 | $2.06 | $2.06 | $2.06 | 325 |
| 2023-03-09 | $1.99 | $2.32 | $1.99 | $2.00 | $2.00 | 3,650 |
| 2023-03-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,506 |
| 2023-03-07 | $2.20 | $2.26 | $2.15 | $2.26 | $2.26 | 570 |
| 2023-03-06 | $2.33 | $2.33 | $2.00 | $2.10 | $2.10 | 2,612 |
| 2023-03-03 | $2.17 | $2.32 | $2.17 | $2.32 | $2.32 | 335 |
| 2023-03-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 55 |
| 2023-03-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 5 |
| 2023-02-28 | $2.23 | $2.33 | $2.23 | $2.33 | $2.33 | 250 |
| 2023-02-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 12 |
| 2023-02-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 130 |
| 2023-02-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 125 |
| 2023-02-22 | $2.39 | $2.39 | $2.37 | $2.37 | $2.37 | 256 |
| 2023-02-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20 |
| 2023-02-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 317 |
| 2023-02-16 | $2.40 | $2.45 | $2.08 | $2.42 | $2.42 | 5,906 |
| 2023-02-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 125 |
| 2023-02-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 50 |
| 2023-02-13 | $2.10 | $2.36 | $2.07 | $2.36 | $2.36 | 5,540 |
| 2023-02-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 60 |
| 2023-02-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 140 |
| 2023-02-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 645 |
| 2023-02-07 | $2.16 | $2.16 | $1.98 | $2.08 | $2.08 | 1,450 |
| 2023-02-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 14 |
| 2023-02-03 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 2,102 |
| 2023-02-02 | $2.25 | $2.26 | $2.20 | $2.20 | $2.20 | 2,109 |
| 2023-02-01 | $2.31 | $2.31 | $2.13 | $2.20 | $2.20 | 2,522 |
| 2023-01-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 239 |
| 2023-01-30 | $2.17 | $2.33 | $2.17 | $2.33 | $2.33 | 1,580 |
| 2023-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,204 |
| 2023-01-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 445 |
| 2023-01-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 275 |
| 2023-01-24 | $2.17 | $2.17 | $2.09 | $2.10 | $2.10 | 3,660 |
| 2023-01-23 | $2.33 | $2.34 | $2.18 | $2.34 | $2.34 | 1,400 |
| 2023-01-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-19 | $2.15 | $2.34 | $2.15 | $2.34 | $2.34 | 302 |
| 2023-01-18 | $2.15 | $2.36 | $2.15 | $2.36 | $2.36 | 400 |
| 2023-01-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,789 |
| 2023-01-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 207 |
| 2023-01-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-01-11 | $2.12 | $2.31 | $2.12 | $2.31 | $2.31 | 1,770 |
| 2023-01-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1 |
| 2023-01-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 433 |
| 2023-01-06 | $2.20 | $2.31 | $2.07 | $2.31 | $2.31 | 1,092 |
| 2023-01-05 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 270 |
| 2023-01-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 24 |
| 2023-01-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 361 |
| 2022-12-30 | $2.36 | $2.36 | $2.20 | $2.25 | $2.25 | 3,143 |
| 2022-12-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 210 |
| 2022-12-28 | $2.44 | $2.51 | $2.44 | $2.51 | $2.51 | 800 |
| 2022-12-27 | $2.36 | $2.44 | $2.36 | $2.44 | $2.44 | 694 |
| 2022-12-23 | $2.38 | $2.51 | $2.36 | $2.50 | $2.50 | 1,134 |
| 2022-12-22 | $2.27 | $2.39 | $2.27 | $2.39 | $2.39 | 875 |
| 2022-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 330 |
| 2022-12-20 | $2.58 | $2.58 | $2.40 | $2.56 | $2.56 | 755 |
| 2022-12-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 311 |
| 2022-12-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 12 |
| 2022-12-15 | $2.39 | $2.40 | $2.25 | $2.40 | $2.40 | 1,259 |
| 2022-12-14 | $2.36 | $2.38 | $2.35 | $2.37 | $2.37 | 4,002 |
| 2022-12-13 | $2.18 | $2.35 | $2.13 | $2.35 | $2.35 | 4,654 |
| 2022-12-12 | $2.21 | $2.36 | $2.17 | $2.36 | $2.36 | 1,571 |
| 2022-12-09 | $2.20 | $2.39 | $2.20 | $2.39 | $2.39 | 647 |
| 2022-12-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 151 |
| 2022-12-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 33 |
| 2022-12-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-12-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 305 |
| 2022-12-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,100 |
| 2022-12-01 | $2.35 | $2.38 | $2.15 | $2.36 | $2.36 | 756 |
| 2022-11-30 | $2.31 | $2.38 | $2.13 | $2.38 | $2.38 | 414 |
| 2022-11-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 33 |
| 2022-11-28 | $2.32 | $2.36 | $2.32 | $2.32 | $2.32 | 4,745 |
| 2022-11-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-11-23 | $2.29 | $2.29 | $2.13 | $2.27 | $2.27 | 701 |
| 2022-11-22 | $2.35 | $2.36 | $2.10 | $2.34 | $2.34 | 3,198 |
| 2022-11-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 444 |
| 2022-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 260 |
| 2022-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 55 |
| 2022-11-16 | $2.01 | $2.30 | $2.01 | $2.30 | $2.30 | 325 |
| 2022-11-15 | $2.05 | $2.36 | $2.05 | $2.36 | $2.36 | 400 |
| 2022-11-14 | $2.37 | $2.37 | $2.13 | $2.13 | $2.13 | 598 |
| 2022-11-11 | $2.37 | $2.37 | $1.50 | $2.29 | $2.29 | 3,452 |
| 2022-11-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 140 |
| 2022-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-11-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 105 |
| 2022-11-07 | $2.35 | $2.37 | $2.21 | $2.37 | $2.37 | 11,349 |
| 2022-11-04 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 5,250 |
| 2022-11-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 110 |
| 2022-11-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 36 |
| 2022-11-01 | $2.28 | $2.35 | $2.22 | $2.30 | $2.30 | 1,601 |
| 2022-10-31 | $2.35 | $2.35 | $2.29 | $2.29 | $2.29 | 1,180 |
| 2022-10-28 | $2.08 | $2.35 | $2.08 | $2.29 | $2.29 | 2,913 |
| 2022-10-27 | $2.33 | $2.35 | $2.33 | $2.34 | $2.34 | 821 |
| 2022-10-26 | $2.42 | $2.44 | $2.35 | $2.35 | $2.35 | 1,237 |
| 2022-10-25 | $2.40 | $2.44 | $2.40 | $2.44 | $2.44 | 958 |
| 2022-10-24 | $2.21 | $2.35 | $2.21 | $2.35 | $2.35 | 2,602 |
| 2022-10-21 | $2.43 | $2.45 | $2.23 | $2.40 | $2.40 | 1,432 |
| 2022-10-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 22 |
| 2022-10-19 | $2.30 | $2.49 | $2.13 | $2.49 | $2.49 | 2,859 |
| 2022-10-18 | $2.40 | $2.63 | $2.33 | $2.39 | $2.39 | 1,488 |
| 2022-10-17 | $2.44 | $2.70 | $2.31 | $2.45 | $2.45 | 4,971 |
| 2022-10-14 | $2.46 | $2.73 | $2.46 | $2.73 | $2.73 | 833 |
| 2022-10-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 3,920 |
| 2022-10-12 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 1,382 |
| 2022-10-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,133 |
| 2022-10-10 | $2.55 | $2.55 | $2.50 | $2.53 | $2.53 | 2,488 |
| 2022-10-07 | $2.50 | $2.60 | $2.50 | $2.53 | $2.53 | 2,978 |
| 2022-10-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 285 |
| 2022-10-05 | $2.50 | $2.60 | $2.40 | $2.50 | $2.50 | 6,534 |
| 2022-10-04 | $2.36 | $2.60 | $2.04 | $2.40 | $2.40 | 241,898 |
| 2022-10-03 | $1.98 | $2.31 | $1.98 | $2.30 | $2.30 | 326 |
| 2022-09-30 | $1.95 | $2.36 | $1.95 | $2.36 | $2.36 | 449 |
| 2022-09-29 | $2.18 | $2.32 | $2.18 | $2.32 | $2.32 | 240 |
| 2022-09-28 | $2.14 | $2.38 | $2.14 | $2.38 | $2.38 | 3,448 |
| 2022-09-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-09-26 | $2.30 | $2.38 | $2.16 | $2.38 | $2.38 | 1,021 |
| 2022-09-23 | $2.25 | $2.44 | $2.15 | $2.39 | $2.39 | 1,222 |
| 2022-09-22 | $2.37 | $2.40 | $2.30 | $2.40 | $2.40 | 441 |
| 2022-09-21 | $2.30 | $2.37 | $2.30 | $2.37 | $2.37 | 257 |
| 2022-09-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 157 |
| 2022-09-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 575 |
| 2022-09-16 | $2.25 | $2.45 | $2.20 | $2.45 | $2.45 | 477 |
| 2022-09-15 | $2.25 | $2.46 | $2.13 | $2.46 | $2.46 | 850 |
| 2022-09-14 | $2.41 | $2.55 | $2.20 | $2.55 | $2.55 | 3,516 |
| 2022-09-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 21 |
| 2022-09-12 | $2.56 | $2.61 | $2.56 | $2.61 | $2.61 | 362 |
| 2022-09-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 15 |
| 2022-09-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 145 |
| 2022-09-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 617 |
| 2022-09-06 | $2.40 | $2.61 | $2.27 | $2.57 | $2.57 | 1,796 |
| 2022-09-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 290 |
| 2022-09-01 | $2.67 | $2.67 | $2.60 | $2.60 | $2.60 | 891 |
| 2022-08-31 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-30 | $2.58 | $2.68 | $2.58 | $2.68 | $2.68 | 200 |
| 2022-08-29 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 77 |
| 2022-08-26 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 65 |
| 2022-08-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 12 |
| 2022-08-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 33 |
| 2022-08-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-08-22 | $2.70 | $2.83 | $2.40 | $2.69 | $2.69 | 2,817 |
| 2022-08-19 | $2.87 | $2.87 | $2.70 | $2.70 | $2.70 | 3,553 |
| 2022-08-18 | $2.82 | $2.82 | $2.70 | $2.70 | $2.70 | 578 |
| 2022-08-17 | $2.87 | $2.87 | $2.86 | $2.86 | $2.86 | 214 |
| 2022-08-16 | $2.70 | $2.88 | $2.70 | $2.88 | $2.88 | 743 |
| 2022-08-15 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 677 |
| 2022-08-12 | $2.95 | $2.95 | $2.70 | $2.89 | $2.89 | 1,628 |
| 2022-08-11 | $2.94 | $2.95 | $2.90 | $2.90 | $2.90 | 2,647 |
| 2022-08-10 | $2.65 | $2.90 | $2.65 | $2.90 | $2.90 | 10,109 |
| 2022-08-09 | $2.20 | $2.59 | $2.20 | $2.59 | $2.59 | 3,004 |
| 2022-08-08 | $2.58 | $2.58 | $2.19 | $2.53 | $2.53 | 5,250 |
| 2022-08-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 222 |
| 2022-08-04 | $2.49 | $2.52 | $2.49 | $2.52 | $2.52 | 215 |
| 2022-08-03 | $2.48 | $2.69 | $2.25 | $2.25 | $2.25 | 8,137 |
| 2022-08-02 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 403 |
| 2022-08-01 | $2.29 | $2.39 | $2.14 | $2.33 | $2.33 | 3,322 |
| 2022-07-29 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 416 |
| 2022-07-28 | $2.32 | $2.44 | $2.32 | $2.44 | $2.44 | 736 |
| 2022-07-27 | $2.20 | $2.44 | $2.20 | $2.44 | $2.44 | 360 |
| 2022-07-26 | $2.45 | $2.45 | $2.40 | $2.44 | $2.44 | 1,335 |
| 2022-07-25 | $2.41 | $2.46 | $2.12 | $2.42 | $2.42 | 628 |
| 2022-07-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 25 |
| 2022-07-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 170 |
| 2022-07-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 72 |
| 2022-07-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 120 |
| 2022-07-18 | $2.01 | $2.52 | $2.01 | $2.40 | $2.40 | 11,545 |
| 2022-07-15 | $2.23 | $2.24 | $2.00 | $2.24 | $2.24 | 1,125 |
| 2022-07-14 | $2.20 | $2.25 | $2.00 | $2.25 | $2.25 | 1,532 |
| 2022-07-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1 |
| 2022-07-12 | $2.06 | $2.39 | $2.06 | $2.39 | $2.39 | 1,742 |
| 2022-07-11 | $2.31 | $2.50 | $2.03 | $2.50 | $2.50 | 5,426 |
| 2022-07-08 | $2.49 | $2.49 | $2.48 | $2.48 | $2.48 | 246 |
| 2022-07-07 | $2.50 | $2.56 | $2.20 | $2.30 | $2.30 | 4,313 |
| 2022-07-06 | $2.57 | $2.57 | $2.12 | $2.49 | $2.49 | 5,884 |
| 2022-07-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 46 |
| 2022-07-01 | $2.30 | $2.52 | $2.27 | $2.52 | $2.52 | 380 |
| 2022-06-30 | $2.48 | $2.54 | $2.15 | $2.54 | $2.54 | 8,581 |
| 2022-06-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 105 |
| 2022-06-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5 |
| 2022-06-27 | $2.34 | $2.45 | $2.34 | $2.45 | $2.45 | 507 |
| 2022-06-24 | $2.49 | $2.49 | $2.19 | $2.45 | $2.45 | 3,404 |
| 2022-06-23 | $2.43 | $2.49 | $2.35 | $2.49 | $2.49 | 475 |
| 2022-06-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 110 |
| 2022-06-21 | $2.25 | $2.50 | $2.25 | $2.35 | $2.35 | 2,925 |
| 2022-06-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 150 |
| 2022-06-16 | $2.14 | $2.30 | $2.14 | $2.30 | $2.30 | 673 |
| 2022-06-15 | $2.14 | $2.40 | $2.13 | $2.35 | $2.35 | 3,747 |
| 2022-06-14 | $2.44 | $2.44 | $2.20 | $2.20 | $2.20 | 1,322 |
| 2022-06-13 | $2.11 | $2.19 | $2.00 | $2.14 | $2.14 | 19,595 |
| 2022-06-10 | $2.03 | $2.03 | $2.01 | $2.02 | $2.02 | 590 |
| 2022-06-09 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 315 |
| 2022-06-08 | $2.00 | $2.03 | $1.96 | $1.96 | $1.96 | 2,300 |
| 2022-06-07 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 7,500 |
| 2022-06-06 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 6,827 |
| 2022-06-03 | $1.87 | $1.92 | $1.87 | $1.92 | $1.92 | 215 |
| 2022-06-02 | $1.85 | $1.92 | $1.82 | $1.92 | $1.92 | 1,329 |
| 2022-06-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3 |
| 2022-05-31 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 1,160 |
| 2022-05-27 | $1.69 | $1.90 | $1.69 | $1.90 | $1.90 | 2,664 |
| 2022-05-26 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 3,069 |
| 2022-05-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 659 |
| 2022-05-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-05-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 10 |
| 2022-05-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 120 |
| 2022-05-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5 |
| 2022-05-18 | $1.60 | $1.68 | $1.55 | $1.68 | $1.68 | 980 |
| 2022-05-17 | $1.67 | $1.72 | $1.67 | $1.72 | $1.72 | 329 |
| 2022-05-16 | $1.56 | $1.84 | $1.56 | $1.68 | $1.68 | 1,250 |
| 2022-05-13 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 517 |
| 2022-05-12 | $1.55 | $1.56 | $1.54 | $1.56 | $1.56 | 5,245 |
| 2022-05-11 | $1.50 | $1.55 | $1.47 | $1.55 | $1.55 | 6,317 |
| 2022-05-10 | $1.79 | $1.79 | $1.53 | $1.57 | $1.57 | 4,532 |
| 2022-05-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 308 |
| 2022-05-06 | $1.60 | $1.64 | $1.50 | $1.60 | $1.60 | 1,532 |
| 2022-05-05 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 4,005 |
| 2022-05-04 | $1.82 | $1.83 | $1.46 | $1.68 | $1.68 | 19,793 |
| 2022-05-03 | $1.99 | $1.99 | $1.70 | $1.99 | $1.99 | 12,896 |
| 2022-05-02 | $1.87 | $1.87 | $1.71 | $1.85 | $1.85 | 1,900 |
| 2022-04-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 30 |
| 2022-04-28 | $2.08 | $2.08 | $1.87 | $2.02 | $2.02 | 810 |
| 2022-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 549 |
| 2022-04-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2022-04-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2022-04-22 | $2.26 | $2.35 | $2.26 | $2.35 | $2.35 | 201 |
| 2022-04-21 | $2.30 | $2.35 | $2.13 | $2.35 | $2.35 | 914 |
| 2022-04-20 | $2.34 | $2.34 | $2.33 | $2.33 | $2.33 | 917 |
| 2022-04-19 | $2.26 | $2.35 | $2.21 | $2.35 | $2.35 | 463 |
| 2022-04-18 | $2.12 | $2.33 | $2.12 | $2.33 | $2.33 | 4,116 |
| 2022-04-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 102 |
| 2022-04-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-04-12 | $2.34 | $2.45 | $2.21 | $2.45 | $2.45 | 1,220 |
| 2022-04-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 50 |
| 2022-04-08 | $2.42 | $2.46 | $2.42 | $2.46 | $2.46 | 285 |
| 2022-04-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 439 |
| 2022-04-06 | $2.28 | $2.48 | $2.28 | $2.41 | $2.41 | 2,680 |
| 2022-04-05 | $2.47 | $2.48 | $2.42 | $2.48 | $2.48 | 1,404 |
| 2022-04-04 | $2.48 | $2.48 | $2.05 | $2.48 | $2.48 | 1,884 |
| 2022-04-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2022-03-31 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 19,828 |
| 2022-03-30 | $2.31 | $2.43 | $2.31 | $2.43 | $2.43 | 656 |
| 2022-03-29 | $2.48 | $2.49 | $2.26 | $2.39 | $2.39 | 2,651 |
| 2022-03-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,248 |
| 2022-03-25 | $2.28 | $2.41 | $2.04 | $2.41 | $2.41 | 6,192 |
| 2022-03-24 | $2.51 | $2.51 | $2.26 | $2.49 | $2.49 | 1,973 |
| 2022-03-23 | $2.40 | $2.51 | $2.25 | $2.51 | $2.51 | 4,781 |
| 2022-03-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-03-21 | $2.50 | $2.50 | $2.35 | $2.45 | $2.45 | 3,798 |
| 2022-03-18 | $2.60 | $2.60 | $2.33 | $2.45 | $2.45 | 3,798 |
| 2022-03-17 | $2.47 | $2.60 | $2.47 | $2.59 | $2.59 | 850 |
| 2022-03-16 | $2.70 | $2.71 | $2.33 | $2.45 | $2.45 | 12,312 |
| 2022-03-15 | $2.45 | $2.47 | $2.43 | $2.47 | $2.47 | 1,299 |
| 2022-03-14 | $2.60 | $2.60 | $2.45 | $2.54 | $2.54 | 2,245 |
| 2022-03-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 598 |
| 2022-03-10 | $2.45 | $2.66 | $2.45 | $2.66 | $2.66 | 1,902 |
| 2022-03-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 543 |
| 2022-03-08 | $2.50 | $2.66 | $2.27 | $2.66 | $2.66 | 1,101 |
| 2022-03-07 | $2.50 | $2.62 | $2.50 | $2.62 | $2.62 | 879 |
| 2022-03-04 | $2.53 | $2.67 | $2.26 | $2.67 | $2.67 | 1,123 |
| 2022-03-03 | $2.51 | $2.67 | $2.51 | $2.67 | $2.67 | 837 |
| 2022-03-02 | $2.24 | $3.10 | $2.24 | $2.50 | $2.50 | 18,455 |
| 2022-03-01 | $2.25 | $2.33 | $2.09 | $2.29 | $2.29 | 885 |
| 2022-02-28 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 1,136 |
| 2022-02-25 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 420 |
| 2022-02-24 | $2.64 | $2.64 | $2.11 | $2.28 | $2.28 | 6,293 |
| 2022-02-23 | $2.35 | $2.40 | $2.25 | $2.35 | $2.35 | 913 |
| 2022-02-22 | $2.65 | $2.65 | $2.30 | $2.30 | $2.30 | 3,580 |
| 2022-02-18 | $2.26 | $2.55 | $2.21 | $2.55 | $2.55 | 2,274 |
| 2022-02-17 | $2.53 | $2.53 | $2.21 | $2.21 | $2.21 | 826 |
| 2022-02-16 | $2.40 | $2.55 | $2.02 | $2.50 | $2.50 | 10,613 |
| 2022-02-15 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 900 |
| 2022-02-14 | $2.69 | $2.69 | $2.22 | $2.40 | $2.40 | 1,260 |
| 2022-02-11 | $2.64 | $2.64 | $2.40 | $2.64 | $2.64 | 568 |
| 2022-02-10 | $2.48 | $2.48 | $2.31 | $2.40 | $2.40 | 2,080 |
| 2022-02-09 | $2.21 | $2.55 | $2.20 | $2.48 | $2.48 | 23,380 |
| 2022-02-08 | $2.61 | $2.79 | $2.61 | $2.78 | $2.78 | 901 |
| 2022-02-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 47 |
| 2022-02-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 79 |
| 2022-02-03 | $2.20 | $2.96 | $2.20 | $2.95 | $2.95 | 3,352 |
| 2022-02-02 | $2.61 | $2.90 | $2.61 | $2.89 | $2.89 | 605 |
| 2022-02-01 | $2.71 | $2.90 | $2.71 | $2.90 | $2.90 | 3,288 |
| 2022-01-31 | $2.73 | $2.97 | $2.73 | $2.97 | $2.97 | 4,012 |
| 2022-01-28 | $2.70 | $2.97 | $2.70 | $2.92 | $2.92 | 1,597 |
| 2022-01-27 | $2.71 | $2.95 | $2.66 | $2.94 | $2.94 | 3,678 |
| 2022-01-26 | $2.97 | $2.97 | $2.82 | $2.94 | $2.94 | 4,148 |
| 2022-01-25 | $2.99 | $2.99 | $2.68 | $2.87 | $2.87 | 4,208 |
| 2022-01-24 | $2.70 | $3.07 | $1.62 | $2.95 | $2.95 | 37,353 |
| 2022-01-21 | $2.37 | $2.52 | $1.34 | $1.34 | $1.34 | 13,108 |
| 2022-01-20 | $2.63 | $2.69 | $2.25 | $2.63 | $2.63 | 1,760 |
| 2022-01-19 | $2.63 | $2.75 | $2.63 | $2.75 | $2.75 | 294 |
| 2022-01-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 294 |
| 2022-01-14 | $2.50 | $2.79 | $2.42 | $2.75 | $2.75 | 2,919 |
| 2022-01-13 | $2.80 | $2.80 | $2.49 | $2.80 | $2.80 | 1,316 |
| 2022-01-12 | $2.85 | $2.85 | $2.81 | $2.85 | $2.85 | 345 |
| 2022-01-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 746 |
| 2022-01-10 | $2.95 | $3.00 | $2.68 | $2.85 | $2.85 | 2,952 |
| 2022-01-07 | $3.00 | $3.05 | $2.63 | $3.00 | $3.00 | 4,776 |
| 2022-01-06 | $2.95 | $3.05 | $2.87 | $2.87 | $2.87 | 8,462 |
| 2022-01-05 | $2.45 | $3.02 | $2.45 | $2.70 | $2.70 | 7,538 |
| 2022-01-04 | $3.18 | $3.18 | $1.46 | $2.50 | $2.50 | 38,862 |
| 2022-01-03 | $3.00 | $3.20 | $3.00 | $3.17 | $3.17 | 2,064 |
| 2021-12-31 | $3.02 | $3.18 | $2.96 | $3.00 | $3.00 | 3,436 |
| 2021-12-30 | $3.15 | $3.20 | $3.15 | $3.15 | $3.15 | 3,737 |
| 2021-12-29 | $2.98 | $3.15 | $2.94 | $3.15 | $3.15 | 5,725 |
| 2021-12-28 | $2.98 | $3.10 | $2.85 | $2.85 | $2.85 | 7,500 |
| 2021-12-27 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | 4,213 |
| 2021-12-23 | $3.00 | $3.10 | $2.90 | $3.05 | $3.05 | 5,372 |
| 2021-12-22 | $2.96 | $3.15 | $2.92 | $2.99 | $2.99 | 28,728 |
| 2021-12-21 | $2.25 | $2.96 | $2.25 | $2.96 | $2.96 | 19,593 |
| 2021-12-20 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 8,746 |
| 2021-12-17 | $2.21 | $2.21 | $2.20 | $2.21 | $2.21 | 6,231 |
| 2021-12-16 | $2.30 | $2.30 | $2.21 | $2.23 | $2.23 | 2,924 |
| 2021-12-15 | $2.60 | $2.62 | $2.13 | $2.40 | $2.40 | 21,527 |
| 2021-12-14 | $2.80 | $2.80 | $2.50 | $2.65 | $2.65 | 2,121 |
| 2021-12-13 | $2.62 | $2.74 | $2.50 | $2.70 | $2.70 | 3,116 |
| 2021-12-10 | $2.49 | $2.75 | $2.47 | $2.75 | $2.75 | 4,371 |
| 2021-12-09 | $2.75 | $2.75 | $2.45 | $2.48 | $2.48 | 7,910 |
| 2021-12-08 | $2.92 | $2.92 | $2.40 | $2.80 | $2.80 | 3,773 |
| 2021-12-07 | $2.99 | $2.99 | $2.27 | $2.60 | $2.60 | 10,254 |
| 2021-12-06 | $2.49 | $2.95 | $2.49 | $2.95 | $2.95 | 432 |
| 2021-12-03 | $2.48 | $2.99 | $2.48 | $2.99 | $2.99 | 5,079 |
| 2021-12-02 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 3,699 |
| 2021-12-01 | $2.51 | $2.65 | $2.51 | $2.64 | $2.64 | 3,183 |
| 2021-11-30 | $2.66 | $2.66 | $2.54 | $2.54 | $2.54 | 3,975 |
| 2021-11-29 | $3.08 | $3.08 | $2.62 | $2.75 | $2.75 | 5,536 |
| 2021-11-26 | $2.73 | $3.08 | $2.53 | $3.08 | $3.08 | 7,941 |
| 2021-11-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 520 |
| 2021-11-23 | $3.08 | $3.08 | $2.74 | $2.90 | $2.90 | 7,070 |
| 2021-11-22 | $3.00 | $3.00 | $2.85 | $2.90 | $2.90 | 5,862 |
| 2021-11-19 | $2.52 | $3.08 | $2.52 | $3.00 | $3.00 | 12,275 |
| 2021-11-18 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 5,630 |
| 2021-11-17 | $2.60 | $2.60 | $2.54 | $2.54 | $2.54 | 1,814 |
| 2021-11-16 | $2.80 | $2.80 | $2.02 | $2.65 | $2.65 | 10,098 |
| 2021-11-15 | $2.88 | $2.90 | $2.75 | $2.80 | $2.80 | 2,942 |
| 2021-11-12 | $2.78 | $2.88 | $2.78 | $2.88 | $2.88 | 381 |
| 2021-11-11 | $2.80 | $2.88 | $2.75 | $2.87 | $2.87 | 2,341 |
| 2021-11-10 | $2.89 | $2.89 | $2.85 | $2.85 | $2.85 | 600 |
| 2021-11-09 | $2.85 | $2.88 | $2.85 | $2.88 | $2.88 | 285 |
| 2021-11-08 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 579 |
| 2021-11-05 | $3.00 | $3.20 | $3.00 | $3.10 | $3.10 | 971 |
| 2021-11-04 | $2.85 | $2.86 | $2.85 | $2.86 | $2.86 | 1,452 |
| 2021-11-03 | $2.83 | $3.10 | $2.80 | $3.10 | $3.10 | 2,812 |
| 2021-11-02 | $2.86 | $3.08 | $2.81 | $2.93 | $2.93 | 3,466 |
| 2021-11-01 | $3.01 | $3.20 | $2.93 | $2.93 | $2.93 | 3,466 |
| 2021-10-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 7 |
| 2021-10-28 | $3.13 | $3.20 | $3.11 | $3.14 | $3.14 | 5,619 |
| 2021-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2021-10-26 | $3.06 | $3.06 | $3.00 | $3.00 | $3.00 | 1,657 |
| 2021-10-25 | $3.06 | $3.20 | $3.00 | $3.00 | $3.00 | 1,528 |
| 2021-10-22 | $2.96 | $3.20 | $2.83 | $3.06 | $3.06 | 10,078 |
| 2021-10-21 | $2.94 | $3.17 | $2.80 | $3.15 | $3.15 | 4,287 |
| 2021-10-20 | $2.94 | $2.94 | $2.80 | $2.89 | $2.89 | 4,355 |
| 2021-10-19 | $2.80 | $2.98 | $2.80 | $2.89 | $2.89 | 1,101 |
| 2021-10-18 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 1,177 |
| 2021-10-15 | $2.80 | $2.90 | $2.51 | $2.81 | $2.81 | 12,020 |
| 2021-10-14 | $3.00 | $3.00 | $2.85 | $3.00 | $3.00 | 375 |
| 2021-10-13 | $2.80 | $3.05 | $2.80 | $3.00 | $3.00 | 410 |
| 2021-10-12 | $3.17 | $3.17 | $2.76 | $2.80 | $2.80 | 5,810 |
| 2021-10-11 | $2.94 | $3.00 | $2.94 | $3.00 | $3.00 | 6,214 |
| 2021-10-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 400 |
| 2021-10-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,050 |
| 2021-10-05 | $2.94 | $2.99 | $2.75 | $2.94 | $2.94 | 546 |
| 2021-10-04 | $2.98 | $2.99 | $2.67 | $2.99 | $2.99 | 2,962 |
| 2021-10-01 | $2.89 | $2.98 | $2.66 | $2.98 | $2.98 | 1,063 |
| 2021-09-30 | $3.10 | $3.10 | $2.56 | $2.99 | $2.99 | 5,830 |
| 2021-09-29 | $2.80 | $3.10 | $2.80 | $3.00 | $3.00 | 800 |
| 2021-09-28 | $3.09 | $3.10 | $3.05 | $3.05 | $3.05 | 1,495 |
| 2021-09-27 | $2.85 | $3.10 | $2.85 | $3.09 | $3.09 | 740 |
| 2021-09-24 | $2.83 | $2.90 | $2.83 | $2.90 | $2.90 | 248 |
| 2021-09-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 170 |
| 2021-09-22 | $2.87 | $2.87 | $2.83 | $2.83 | $2.83 | 222 |
| 2021-09-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 249 |
| 2021-09-20 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 362 |
| 2021-09-17 | $2.93 | $2.95 | $2.93 | $2.95 | $2.95 | 215 |
| 2021-09-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 396 |
| 2021-09-15 | $3.25 | $3.25 | $2.95 | $3.20 | $3.20 | 1,397 |
| 2021-09-14 | $3.03 | $3.25 | $2.84 | $3.25 | $3.25 | 2,669 |
| 2021-09-13 | $3.00 | $3.25 | $2.92 | $3.24 | $3.24 | 2,626 |
| 2021-09-10 | $3.00 | $3.42 | $2.83 | $3.00 | $3.00 | 40,120 |
| 2021-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 132 |
| 2021-09-08 | $2.90 | $3.00 | $2.85 | $3.00 | $3.00 | 5,032 |
| 2021-09-07 | $3.00 | $3.00 | $2.80 | $2.85 | $2.85 | 2,603 |
| 2021-09-03 | $2.98 | $3.00 | $2.95 | $3.00 | $3.00 | 3,348 |
| 2021-09-02 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 6,849 |
| 2021-09-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 324 |
| 2021-08-31 | $2.97 | $3.03 | $2.81 | $2.81 | $2.81 | 6,205 |
| 2021-08-30 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 1,113 |
| 2021-08-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 531 |
| 2021-08-26 | $2.85 | $2.85 | $2.75 | $2.85 | $2.85 | 2,519 |
| 2021-08-25 | $2.80 | $2.98 | $2.80 | $2.98 | $2.98 | 901 |
| 2021-08-24 | $2.72 | $3.04 | $2.45 | $3.04 | $3.04 | 3,448 |
| 2021-08-23 | $2.75 | $3.05 | $2.70 | $3.05 | $3.05 | 1,223 |
| 2021-08-20 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 11 |
| 2021-08-19 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 150 |
| 2021-08-18 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-08-17 | $3.05 | $3.05 | $2.65 | $3.04 | $3.04 | 7,538 |
| 2021-08-16 | $3.05 | $3.20 | $2.00 | $2.75 | $2.75 | 19,562 |
| 2021-08-13 | $3.20 | $3.20 | $3.05 | $3.05 | $3.05 | 654 |
| 2021-08-12 | $3.08 | $3.30 | $2.81 | $3.28 | $3.28 | 6,438 |
| 2021-08-11 | $3.30 | $3.30 | $3.05 | $3.05 | $3.05 | 1,388 |
| 2021-08-10 | $3.15 | $3.30 | $3.15 | $3.18 | $3.18 | 7,870 |
| 2021-08-09 | $2.91 | $2.94 | $2.91 | $2.94 | $2.94 | 1,373 |
| 2021-08-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 185 |
| 2021-08-05 | $3.28 | $3.28 | $2.92 | $2.96 | $2.96 | 945 |
| 2021-08-04 | $3.15 | $3.15 | $2.91 | $2.91 | $2.91 | 915 |
| 2021-08-03 | $3.00 | $3.30 | $3.00 | $3.01 | $3.01 | 808 |
| 2021-08-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 159 |
| 2021-07-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 69 |
| 2021-07-29 | $3.29 | $3.30 | $3.29 | $3.30 | $3.30 | 583 |
| 2021-07-28 | $3.15 | $3.40 | $2.77 | $3.29 | $3.29 | 7,320 |
| 2021-07-27 | $2.96 | $3.10 | $2.96 | $3.10 | $3.10 | 3,289 |
| 2021-07-26 | $3.10 | $3.10 | $2.92 | $2.96 | $2.96 | 2,512 |
| 2021-07-23 | $2.96 | $2.99 | $2.96 | $2.99 | $2.99 | 434 |
| 2021-07-22 | $2.95 | $3.10 | $2.90 | $2.96 | $2.96 | 2,775 |
| 2021-07-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 101 |
| 2021-07-20 | $2.94 | $2.95 | $2.84 | $2.89 | $2.89 | 4,302 |
| 2021-07-19 | $3.00 | $3.00 | $2.76 | $2.90 | $2.90 | 2,717 |
| 2021-07-16 | $3.05 | $3.08 | $3.05 | $3.05 | $3.05 | 4,691 |
| 2021-07-15 | $3.00 | $3.05 | $2.75 | $3.05 | $3.05 | 1,540 |
| 2021-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 186 |
| 2021-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,108 |
| 2021-07-12 | $2.98 | $2.98 | $2.92 | $2.98 | $2.98 | 518 |
| 2021-07-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 233 |
| 2021-07-08 | $2.99 | $2.99 | $2.90 | $2.95 | $2.95 | 6,429 |
| 2021-07-07 | $2.97 | $3.19 | $2.96 | $3.00 | $3.00 | 3,877 |
| 2021-07-06 | $3.23 | $3.23 | $2.97 | $3.10 | $3.10 | 1,547 |
| 2021-07-02 | $3.35 | $3.35 | $2.97 | $2.97 | $2.97 | 14,845 |
| 2021-07-01 | $3.00 | $3.15 | $3.00 | $3.13 | $3.13 | 4,903 |
| 2021-06-30 | $3.00 | $3.00 | $2.98 | $3.00 | $3.00 | 3,515 |
| 2021-06-29 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 1,445 |
| 2021-06-28 | $2.96 | $3.00 | $2.95 | $2.95 | $2.95 | 8,040 |
| 2021-06-25 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 598 |
| 2021-06-24 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 924 |
| 2021-06-23 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 3,332 |
| 2021-06-22 | $3.07 | $3.07 | $2.86 | $2.90 | $2.90 | 7,423 |
| 2021-06-21 | $3.19 | $3.19 | $3.07 | $3.19 | $3.19 | 1,368 |
| 2021-06-18 | $3.04 | $3.15 | $3.04 | $3.12 | $3.12 | 2,200 |
| 2021-06-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 158 |
| 2021-06-16 | $3.10 | $3.18 | $3.08 | $3.08 | $3.08 | 3,558 |
| 2021-06-15 | $3.11 | $3.12 | $3.10 | $3.10 | $3.10 | 1,773 |
| 2021-06-14 | $3.12 | $3.12 | $3.10 | $3.11 | $3.11 | 817 |
| 2021-06-11 | $3.09 | $3.12 | $3.09 | $3.10 | $3.10 | 3,556 |
| 2021-06-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 159 |
| 2021-06-09 | $3.10 | $3.12 | $3.10 | $3.12 | $3.12 | 1,668 |
| 2021-06-08 | $3.15 | $3.20 | $3.10 | $3.10 | $3.10 | 1,842 |
| 2021-06-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 357 |
| 2021-06-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 119 |
| 2021-06-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 169 |
| 2021-06-02 | $3.30 | $3.30 | $3.20 | $3.25 | $3.25 | 1,376 |
| 2021-06-01 | $3.16 | $3.30 | $3.16 | $3.30 | $3.30 | 586 |
| 2021-05-28 | $3.26 | $3.26 | $3.15 | $3.16 | $3.16 | 878 |
| 2021-05-27 | $3.15 | $3.30 | $3.09 | $3.30 | $3.30 | 2,536 |
| 2021-05-26 | $3.28 | $3.28 | $3.17 | $3.26 | $3.26 | 1,997 |
| 2021-05-25 | $3.40 | $3.40 | $3.29 | $3.30 | $3.30 | 2,129 |
| 2021-05-24 | $3.49 | $3.65 | $3.30 | $3.30 | $3.30 | 19,930 |
| 2021-05-21 | $3.25 | $3.50 | $3.24 | $3.38 | $3.38 | 5,067 |
| 2021-05-20 | $3.22 | $3.22 | $3.15 | $3.22 | $3.22 | 898 |
| 2021-05-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 7 |
| 2021-05-18 | $3.27 | $3.27 | $3.16 | $3.16 | $3.16 | 6,067 |
| 2021-05-17 | $3.25 | $3.25 | $3.19 | $3.20 | $3.20 | 2,625 |
| 2021-05-14 | $3.30 | $3.30 | $3.15 | $3.20 | $3.20 | 2,230 |
| 2021-05-13 | $3.30 | $3.65 | $3.25 | $3.30 | $3.30 | 14,148 |
| 2021-05-12 | $3.30 | $3.30 | $3.25 | $3.29 | $3.29 | 3,676 |
| 2021-05-11 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 2,143 |
| 2021-05-10 | $3.19 | $3.30 | $3.19 | $3.23 | $3.23 | 2,490 |
| 2021-05-07 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 1,019 |
| 2021-05-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 539 |
| 2021-05-05 | $3.39 | $3.40 | $3.15 | $3.40 | $3.40 | 8,951 |
| 2021-05-04 | $3.26 | $3.30 | $3.16 | $3.30 | $3.30 | 1,810 |
| 2021-05-03 | $3.40 | $3.40 | $3.15 | $3.18 | $3.18 | 5,908 |
| 2021-04-30 | $3.56 | $3.59 | $3.56 | $3.59 | $3.59 | 292 |
| 2021-04-29 | $3.35 | $3.35 | $3.26 | $3.26 | $3.26 | 1,621 |
| 2021-04-28 | $3.37 | $3.37 | $3.25 | $3.33 | $3.33 | 6,531 |
| 2021-04-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 421 |
| 2021-04-26 | $3.38 | $3.90 | $3.38 | $3.40 | $3.40 | 13,896 |
| 2021-04-23 | $3.18 | $3.38 | $3.18 | $3.32 | $3.32 | 1,901 |
| 2021-04-22 | $3.39 | $3.39 | $3.11 | $3.18 | $3.18 | 7,659 |
| 2021-04-21 | $3.15 | $3.40 | $3.10 | $3.17 | $3.17 | 6,644 |
| 2021-04-20 | $3.56 | $3.56 | $3.10 | $3.13 | $3.13 | 2,692 |
| 2021-04-19 | $3.58 | $3.73 | $3.50 | $3.55 | $3.55 | 2,739 |
| 2021-04-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 148 |
| 2021-04-15 | $3.00 | $4.75 | $3.00 | $3.30 | $3.30 | 57,765 |
| 2021-04-14 | $3.15 | $3.15 | $3.01 | $3.01 | $3.01 | 780 |
| 2021-04-13 | $3.42 | $3.42 | $3.15 | $3.15 | $3.15 | 2,997 |
| 2021-04-12 | $3.00 | $3.48 | $2.95 | $3.48 | $3.48 | 1,439 |
| 2021-04-09 | $3.34 | $3.50 | $3.00 | $3.00 | $3.00 | 5,944 |
| 2021-04-08 | $2.95 | $3.13 | $2.90 | $3.09 | $3.09 | 1,575 |
| 2021-04-07 | $2.95 | $3.15 | $2.95 | $3.15 | $3.15 | 1,022 |
| 2021-04-06 | $3.09 | $3.50 | $2.88 | $3.18 | $3.18 | 8,260 |
| 2021-04-05 | $3.20 | $3.40 | $2.60 | $3.16 | $3.16 | 8,020 |
| 2021-04-01 | $3.50 | $3.50 | $2.75 | $3.40 | $3.40 | 19,427 |
| 2021-03-31 | $3.17 | $3.47 | $3.17 | $3.40 | $3.40 | 889 |
| 2021-03-30 | $3.16 | $3.30 | $3.16 | $3.20 | $3.20 | 1,457 |
| 2021-03-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 232 |
| 2021-03-26 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 456 |
| 2021-03-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 348 |
| 2021-03-24 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 2,157 |
| 2021-03-23 | $3.20 | $3.30 | $3.15 | $3.20 | $3.20 | 4,757 |
| 2021-03-22 | $3.15 | $3.30 | $3.15 | $3.30 | $3.30 | 3,269 |
| 2021-03-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 805 |
| 2021-03-18 | $3.00 | $3.30 | $3.00 | $3.30 | $3.30 | 5,266 |
| 2021-03-17 | $3.30 | $3.30 | $3.23 | $3.30 | $3.30 | 1,181 |
| 2021-03-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 89 |
| 2021-03-15 | $3.22 | $3.23 | $3.12 | $3.23 | $3.23 | 605 |
| 2021-03-12 | $3.21 | $3.25 | $3.12 | $3.25 | $3.25 | 1,177 |
| 2021-03-11 | $3.17 | $3.30 | $3.17 | $3.21 | $3.21 | 10,445 |
| 2021-03-10 | $3.08 | $3.12 | $3.08 | $3.12 | $3.12 | 1,649 |
| 2021-03-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 256 |
| 2021-03-08 | $2.97 | $3.11 | $2.97 | $3.00 | $3.00 | 3,022 |
| 2021-03-05 | $3.27 | $3.34 | $2.97 | $3.20 | $3.20 | 4,738 |
| 2021-03-04 | $3.09 | $3.20 | $2.95 | $3.18 | $3.18 | 5,214 |
| 2021-03-03 | $2.87 | $3.06 | $2.86 | $3.00 | $3.00 | 3,501 |
| 2021-03-02 | $3.02 | $3.05 | $2.80 | $2.97 | $2.97 | 4,419 |
| 2021-03-01 | $3.10 | $3.25 | $3.00 | $3.03 | $3.03 | 5,258 |
| 2021-02-26 | $3.10 | $3.10 | $2.75 | $3.10 | $3.10 | 7,465 |
| 2021-02-25 | $3.39 | $3.39 | $3.10 | $3.23 | $3.23 | 1,267 |
| 2021-02-24 | $3.25 | $3.32 | $3.23 | $3.23 | $3.23 | 1,267 |
| 2021-02-23 | $3.42 | $3.50 | $3.25 | $3.25 | $3.25 | 3,406 |
| 2021-02-22 | $3.42 | $3.60 | $3.26 | $3.47 | $3.47 | 5,644 |
| 2021-02-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,358 |
| 2021-02-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,391 |
| 2021-02-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 2,239 |
| 2021-02-16 | $3.20 | $3.38 | $3.20 | $3.38 | $3.38 | 2,239 |
| 2021-02-12 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 5,495 |
| 2021-02-11 | $3.25 | $3.49 | $3.25 | $3.49 | $3.49 | 4,183 |
| 2021-02-10 | $3.26 | $3.26 | $3.25 | $3.26 | $3.26 | 7,023 |
| 2021-02-09 | $3.29 | $3.50 | $3.18 | $3.26 | $3.26 | 7,023 |
| 2021-02-08 | $3.50 | $3.59 | $3.38 | $3.38 | $3.38 | 12,461 |
| 2021-02-05 | $3.25 | $3.49 | $3.25 | $3.37 | $3.37 | 6,296 |
| 2021-02-04 | $3.25 | $3.25 | $3.22 | $3.23 | $3.23 | 5,184 |
| 2021-02-03 | $3.50 | $3.50 | $3.18 | $3.25 | $3.25 | 6,375 |
| 2021-02-02 | $3.45 | $3.55 | $3.38 | $3.50 | $3.50 | 3,024 |
| 2021-02-01 | $3.32 | $3.45 | $3.15 | $3.35 | $3.35 | 10,314 |
| 2021-01-29 | $3.52 | $3.52 | $3.30 | $3.50 | $3.50 | 2,036 |
| 2021-01-28 | $3.40 | $3.52 | $3.24 | $3.52 | $3.52 | 11,296 |
| 2021-01-27 | $3.40 | $3.65 | $3.25 | $3.40 | $3.40 | 10,178 |
| 2021-01-26 | $3.49 | $3.60 | $3.30 | $3.31 | $3.31 | 7,829 |
| 2021-01-25 | $3.50 | $3.50 | $3.30 | $3.40 | $3.40 | 6,676 |
| 2021-01-22 | $3.40 | $3.59 | $3.30 | $3.59 | $3.59 | 1,764 |
| 2021-01-21 | $3.65 | $3.75 | $3.38 | $3.60 | $3.60 | 3,187 |
| 2021-01-20 | $3.79 | $3.79 | $3.46 | $3.60 | $3.60 | 3,834 |
| 2021-01-19 | $3.33 | $3.90 | $3.33 | $3.76 | $3.76 | 14,364 |
| 2021-01-15 | $3.60 | $3.75 | $3.33 | $3.43 | $3.43 | 5,319 |
| 2021-01-14 | $3.50 | $3.75 | $3.26 | $3.58 | $3.58 | 6,671 |
| 2021-01-13 | $3.70 | $3.75 | $3.31 | $3.50 | $3.50 | 10,410 |
| 2021-01-12 | $3.60 | $3.75 | $3.21 | $3.70 | $3.70 | 12,998 |
| 2021-01-11 | $3.25 | $3.54 | $3.20 | $3.40 | $3.40 | 5,559 |
| 2021-01-08 | $3.45 | $3.75 | $2.95 | $3.34 | $3.34 | 26,359 |
| 2021-01-07 | $3.41 | $3.45 | $3.41 | $3.45 | $3.45 | 9,950 |
| 2021-01-06 | $3.44 | $3.50 | $3.40 | $3.42 | $3.42 | 7,390 |
| 2021-01-05 | $3.35 | $3.47 | $3.00 | $3.47 | $3.47 | 8,561 |
| 2021-01-04 | $3.35 | $3.35 | $3.34 | $3.34 | $3.34 | 2,404 |
| 2020-12-31 | $3.00 | $3.49 | $2.95 | $3.35 | $3.35 | 11,309 |
| 2020-12-30 | $3.09 | $3.11 | $3.00 | $3.05 | $3.05 | 15,023 |
| 2020-12-29 | $3.23 | $3.23 | $3.13 | $3.13 | $3.13 | 2,700 |
| 2020-12-28 | $3.25 | $3.25 | $3.20 | $3.25 | $3.25 | 3,753 |
| 2020-12-24 | $3.30 | $3.30 | $3.20 | $3.25 | $3.25 | 1,285 |
| 2020-12-23 | $3.31 | $3.31 | $3.20 | $3.30 | $3.30 | 845 |
| 2020-12-22 | $3.31 | $3.32 | $3.30 | $3.31 | $3.31 | 3,157 |
| 2020-12-21 | $3.10 | $3.35 | $3.10 | $3.35 | $3.35 | 503 |
| 2020-12-18 | $3.31 | $3.36 | $3.31 | $3.35 | $3.35 | 3,842 |
| 2020-12-17 | $3.30 | $3.33 | $2.92 | $3.33 | $3.33 | 15,012 |
| 2020-12-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 367 |
| 2020-12-15 | $3.37 | $3.39 | $3.35 | $3.35 | $3.35 | 1,769 |
| 2020-12-14 | $3.48 | $3.48 | $3.41 | $3.41 | $3.41 | 3,061 |
| 2020-12-11 | $3.70 | $3.70 | $3.45 | $3.46 | $3.46 | 6,276 |
| 2020-12-10 | $3.37 | $3.75 | $3.30 | $3.75 | $3.75 | 8,164 |
| 2020-12-09 | $3.40 | $3.80 | $3.30 | $3.30 | $3.30 | 30,195 |
| 2020-12-08 | $2.98 | $3.26 | $2.97 | $3.26 | $3.26 | 18,225 |
| 2020-12-07 | $2.89 | $3.60 | $2.81 | $2.98 | $2.98 | 27,455 |
| 2020-12-04 | $2.81 | $2.90 | $2.81 | $2.83 | $2.83 | 6,476 |
| 2020-12-03 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 3,909 |
| 2020-12-02 | $2.82 | $2.82 | $2.70 | $2.82 | $2.82 | 1,878 |
| 2020-12-01 | $2.75 | $2.80 | $2.71 | $2.79 | $2.79 | 3,983 |
| 2020-11-30 | $2.83 | $2.83 | $2.70 | $2.79 | $2.79 | 4,724 |
| 2020-11-27 | $2.83 | $2.83 | $2.66 | $2.78 | $2.78 | 4,222 |
| 2020-11-25 | $2.73 | $2.83 | $2.61 | $2.83 | $2.83 | 3,989 |
| 2020-11-24 | $2.60 | $2.85 | $2.60 | $2.73 | $2.73 | 7,264 |
| 2020-11-23 | $2.55 | $2.95 | $2.55 | $2.71 | $2.71 | 14,516 |
| 2020-11-20 | $2.60 | $2.67 | $2.55 | $2.55 | $2.55 | 5,926 |
| 2020-11-19 | $2.71 | $2.71 | $2.60 | $2.61 | $2.61 | 2,128 |
| 2020-11-18 | $2.70 | $2.71 | $2.68 | $2.70 | $2.70 | 8,714 |
| 2020-11-17 | $2.51 | $2.80 | $2.51 | $2.70 | $2.70 | 4,326 |
| 2020-11-16 | $2.45 | $2.70 | $2.28 | $2.70 | $2.70 | 32,332 |
| 2020-11-13 | $2.45 | $2.45 | $2.05 | $2.05 | $2.05 | 10,157 |
| 2020-11-12 | $2.10 | $2.45 | $2.05 | $2.45 | $2.45 | 2,425 |
| 2020-11-11 | $2.10 | $2.29 | $2.10 | $2.10 | $2.10 | 5,960 |
| 2020-11-10 | $2.20 | $2.62 | $2.01 | $2.05 | $2.05 | 32,858 |
| 2020-11-09 | $2.15 | $2.30 | $2.01 | $2.22 | $2.22 | 4,041 |
| 2020-11-06 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 688 |
| 2020-11-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,472 |
| 2020-11-04 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 4,427 |
| 2020-11-03 | $2.11 | $2.29 | $2.11 | $2.11 | $2.11 | 1,130 |
| 2020-11-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 189 |
| 2020-10-30 | $2.10 | $2.20 | $2.10 | $2.10 | $2.10 | 9,249 |
| 2020-10-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,111 |
| 2020-10-28 | $2.20 | $2.21 | $2.05 | $2.10 | $2.10 | 6,025 |
| 2020-10-27 | $2.25 | $2.39 | $2.25 | $2.34 | $2.34 | 11,687 |
| 2020-10-26 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 5,831 |
| 2020-10-23 | $2.30 | $2.42 | $2.30 | $2.30 | $2.30 | 608 |
| 2020-10-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 134 |
| 2020-10-21 | $2.30 | $2.37 | $2.30 | $2.37 | $2.37 | 701 |
| 2020-10-20 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 2,580 |
| 2020-10-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 405 |
| 2020-10-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 56 |
| 2020-10-15 | $2.36 | $2.37 | $2.35 | $2.35 | $2.35 | 4,240 |
| 2020-10-14 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 3,046 |
| 2020-10-13 | $2.30 | $2.47 | $2.30 | $2.37 | $2.37 | 7,005 |
| 2020-10-12 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 973 |
| 2020-10-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 187 |
| 2020-10-08 | $2.48 | $2.48 | $2.35 | $2.35 | $2.35 | 1,363 |
| 2020-10-07 | $2.37 | $2.45 | $2.35 | $2.37 | $2.37 | 12,280 |
| 2020-10-06 | $2.50 | $2.50 | $2.35 | $2.47 | $2.47 | 4,670 |
| 2020-10-05 | $2.41 | $2.41 | $2.36 | $2.40 | $2.40 | 3,134 |
| 2020-10-02 | $2.59 | $2.59 | $2.35 | $2.35 | $2.35 | 4,992 |
| 2020-10-01 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 4,902 |
| 2020-09-30 | $2.50 | $2.50 | $2.35 | $2.45 | $2.45 | 7,498 |
| 2020-09-29 | $2.36 | $2.60 | $2.35 | $2.35 | $2.35 | 17,465 |
| 2020-09-28 | $2.51 | $2.60 | $2.50 | $2.50 | $2.50 | 11,372 |
| 2020-09-25 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 2,479 |
| 2020-09-24 | $2.57 | $2.57 | $2.35 | $2.35 | $2.35 | 556 |
| 2020-09-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 23 |
| 2020-09-22 | $2.37 | $2.37 | $2.36 | $2.36 | $2.36 | 652 |
| 2020-09-21 | $2.43 | $2.46 | $2.37 | $2.37 | $2.37 | 4,221 |
| 2020-09-18 | $2.37 | $2.64 | $2.37 | $2.46 | $2.46 | 7,588 |
| 2020-09-17 | $2.85 | $2.85 | $2.30 | $2.36 | $2.36 | 27,673 |
| 2020-09-16 | $2.24 | $2.90 | $2.02 | $2.55 | $2.55 | 114,609 |
| 2020-09-15 | $2.19 | $2.50 | $2.15 | $2.49 | $2.49 | 30,252 |
| 2020-09-14 | $2.12 | $2.21 | $2.12 | $2.20 | $2.20 | 4,765 |
| 2020-09-11 | $2.23 | $2.23 | $2.05 | $2.12 | $2.12 | 6,393 |
| 2020-09-10 | $2.05 | $2.25 | $2.00 | $2.17 | $2.17 | 30,821 |
| 2020-09-09 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 492 |
| 2020-09-08 | $2.10 | $2.25 | $2.07 | $2.25 | $2.25 | 7,850 |
| 2020-09-04 | $2.16 | $2.16 | $2.10 | $2.15 | $2.15 | 811 |
| 2020-09-03 | $2.16 | $2.35 | $2.10 | $2.15 | $2.15 | 9,541 |
| 2020-09-02 | $2.18 | $2.29 | $2.15 | $2.16 | $2.16 | 3,207 |
| 2020-09-01 | $2.01 | $2.55 | $2.00 | $2.18 | $2.18 | 54,274 |
| 2020-08-31 | $2.15 | $2.20 | $2.05 | $2.05 | $2.05 | 9,828 |
| 2020-08-28 | $2.01 | $2.15 | $2.00 | $2.05 | $2.05 | 12,466 |
| 2020-08-27 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 21,052 |
| 2020-08-26 | $1.76 | $2.00 | $1.76 | $1.95 | $1.95 | 30,043 |
| 2020-08-25 | $1.80 | $1.80 | $1.76 | $1.79 | $1.79 | 3,811 |
| 2020-08-24 | $1.69 | $1.78 | $1.69 | $1.70 | $1.70 | 1,347 |
| 2020-08-21 | $1.61 | $1.64 | $1.52 | $1.64 | $1.64 | 6,355 |
| 2020-08-20 | $1.78 | $1.80 | $1.52 | $1.80 | $1.80 | 2,997 |
| 2020-08-19 | $1.77 | $1.80 | $1.77 | $1.79 | $1.79 | 6,585 |
| 2020-08-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,309 |
| 2020-08-17 | $1.73 | $1.76 | $1.73 | $1.76 | $1.76 | 515 |
| 2020-08-14 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 2,910 |
| 2020-08-13 | $1.66 | $1.68 | $1.60 | $1.67 | $1.67 | 1,195 |
| 2020-08-12 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 558 |
| 2020-08-11 | $1.60 | $1.68 | $1.60 | $1.66 | $1.66 | 6,083 |
| 2020-08-10 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 1,433 |
| 2020-08-07 | $1.69 | $1.69 | $1.62 | $1.62 | $1.62 | 844 |
| 2020-08-06 | $1.62 | $1.69 | $1.62 | $1.62 | $1.62 | 9,495 |
| 2020-08-05 | $1.63 | $1.65 | $1.60 | $1.62 | $1.62 | 7,949 |
| 2020-08-04 | $1.90 | $1.90 | $1.61 | $1.65 | $1.65 | 3,896 |
| 2020-08-03 | $1.68 | $1.75 | $1.60 | $1.60 | $1.60 | 9,693 |
| 2020-07-31 | $1.55 | $1.66 | $1.52 | $1.66 | $1.66 | 1,380 |
| 2020-07-30 | $1.65 | $1.68 | $1.46 | $1.63 | $1.63 | 10,370 |
| 2020-07-29 | $1.70 | $1.78 | $1.65 | $1.78 | $1.78 | 1,278 |
| 2020-07-28 | $1.69 | $1.70 | $1.68 | $1.68 | $1.68 | 3,316 |
| 2020-07-27 | $1.78 | $1.78 | $1.68 | $1.70 | $1.70 | 8,258 |
| 2020-07-24 | $1.68 | $1.73 | $1.68 | $1.68 | $1.68 | 1,679 |
| 2020-07-23 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 6,026 |
| 2020-07-22 | $1.81 | $1.81 | $1.72 | $1.72 | $1.72 | 3,200 |
| 2020-07-21 | $1.68 | $1.82 | $1.68 | $1.76 | $1.76 | 3,600 |
| 2020-07-20 | $1.79 | $1.90 | $1.79 | $1.86 | $1.86 | 12,700 |
| 2020-07-17 | $1.69 | $1.74 | $1.68 | $1.68 | $1.68 | 5,500 |
| 2020-07-16 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 2,100 |
| 2020-07-15 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 1,700 |
| 2020-07-14 | $1.70 | $1.70 | $1.63 | $1.67 | $1.67 | 10,800 |
| 2020-07-13 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 11,500 |
| 2020-07-10 | $1.63 | $1.72 | $1.63 | $1.65 | $1.65 | 3,700 |
| 2020-07-09 | $1.75 | $1.75 | $1.59 | $1.63 | $1.63 | 5,900 |
| 2020-07-08 | $1.50 | $1.75 | $1.50 | $1.65 | $1.65 | 18,600 |
| 2020-07-07 | $1.55 | $1.59 | $1.47 | $1.47 | $1.47 | 4,200 |
| 2020-07-06 | $1.65 | $2.23 | $1.35 | $1.51 | $1.51 | 72,400 |
| 2020-07-02 | $1.60 | $1.70 | $1.55 | $1.61 | $1.61 | 9,804 |
| 2020-07-01 | $1.65 | $1.65 | $1.45 | $1.59 | $1.59 | 21,185 |
| 2020-06-30 | $1.59 | $1.60 | $1.41 | $1.60 | $1.60 | 41,958 |
| 2020-06-29 | $1.39 | $1.44 | $1.31 | $1.31 | $1.31 | 2,230 |
| 2020-06-26 | $1.38 | $1.38 | $1.31 | $1.31 | $1.31 | 3,680 |
| 2020-06-25 | $1.37 | $1.37 | $1.31 | $1.37 | $1.37 | 16,819 |
| 2020-06-24 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 421 |
| 2020-06-23 | $1.30 | $1.37 | $1.30 | $1.37 | $1.37 | 2,967 |
| 2020-06-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 627 |
| 2020-06-19 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 5,734 |
| 2020-06-18 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 6,502 |
| 2020-06-17 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 4,183 |
| 2020-06-16 | $1.50 | $1.50 | $1.33 | $1.41 | $1.41 | 7,337 |
| 2020-06-15 | $1.45 | $1.50 | $1.31 | $1.45 | $1.45 | 4,246 |
| 2020-06-12 | $1.37 | $1.60 | $1.31 | $1.49 | $1.49 | 7,477 |
| 2020-06-11 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 1,805 |
| 2020-06-10 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 2,577 |
| 2020-06-09 | $1.56 | $1.65 | $1.31 | $1.40 | $1.40 | 6,671 |
| 2020-06-08 | $1.50 | $1.60 | $1.38 | $1.50 | $1.50 | 16,385 |
| 2020-06-05 | $1.50 | $1.50 | $1.30 | $1.38 | $1.38 | 14,117 |
| 2020-06-04 | $1.38 | $1.54 | $1.38 | $1.40 | $1.40 | 8,795 |
| 2020-06-03 | $1.23 | $1.45 | $1.23 | $1.36 | $1.36 | 11,573 |
| 2020-06-02 | $1.28 | $1.39 | $1.23 | $1.35 | $1.35 | 4,930 |
| 2020-06-01 | $1.39 | $1.40 | $1.30 | $1.30 | $1.30 | 4,319 |
| 2020-05-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 381 |
| 2020-05-28 | $1.36 | $1.50 | $1.30 | $1.39 | $1.39 | 4,576 |
| 2020-05-27 | $1.21 | $1.36 | $1.21 | $1.32 | $1.32 | 2,640 |
| 2020-05-26 | $1.24 | $1.69 | $1.20 | $1.20 | $1.20 | 48,331 |
| 2020-05-22 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 4,388 |
| 2020-05-21 | $1.55 | $1.55 | $1.30 | $1.30 | $1.30 | 1,020 |
| 2020-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,948 |
| 2020-05-19 | $1.33 | $1.53 | $1.30 | $1.30 | $1.30 | 4,355 |
| 2020-05-18 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 2,809 |
| 2020-05-15 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 3,658 |
| 2020-05-14 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 5,090 |
| 2020-05-13 | $1.35 | $1.49 | $1.25 | $1.26 | $1.26 | 10,642 |
| 2020-05-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 818 |
| 2020-05-11 | $1.50 | $1.58 | $1.34 | $1.35 | $1.35 | 12,882 |
| 2020-05-08 | $1.31 | $1.59 | $1.31 | $1.41 | $1.41 | 12,038 |
| 2020-05-07 | $1.44 | $1.44 | $1.26 | $1.39 | $1.39 | 4,419 |
| 2020-05-06 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 2,337 |
| 2020-05-05 | $1.39 | $1.59 | $1.19 | $1.30 | $1.30 | 12,908 |
| 2020-05-04 | $1.18 | $1.39 | $1.17 | $1.39 | $1.39 | 2,160 |
| 2020-05-01 | $1.27 | $1.27 | $1.17 | $1.17 | $1.17 | 2,805 |
| 2020-04-30 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 568 |
| 2020-04-29 | $1.40 | $1.61 | $1.16 | $1.28 | $1.28 | 32,400 |
| 2020-04-28 | $1.24 | $1.29 | $1.16 | $1.21 | $1.21 | 6,189 |
| 2020-04-27 | $1.37 | $1.37 | $1.20 | $1.27 | $1.27 | 5,711 |
| 2020-04-24 | $1.23 | $1.37 | $1.21 | $1.36 | $1.36 | 13,100 |
| 2020-04-23 | $1.34 | $1.34 | $1.21 | $1.25 | $1.25 | 4,220 |
| 2020-04-22 | $1.19 | $1.38 | $1.17 | $1.29 | $1.29 | 9,380 |
| 2020-04-21 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 3,964 |
| 2020-04-20 | $1.21 | $1.40 | $1.20 | $1.22 | $1.22 | 7,501 |
| 2020-04-17 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 6,951 |
| 2020-04-16 | $1.23 | $1.40 | $1.20 | $1.20 | $1.20 | 27,277 |
| 2020-04-15 | $1.20 | $1.29 | $1.11 | $1.23 | $1.23 | 17,828 |
| 2020-04-14 | $1.24 | $1.34 | $1.17 | $1.17 | $1.17 | 25,231 |
| 2020-04-13 | $1.15 | $1.35 | $1.05 | $1.22 | $1.22 | 27,808 |
| 2020-04-09 | $1.25 | $1.40 | $0.66 | $1.35 | $1.35 | 74,634 |
| 2020-04-08 | $1.43 | $1.46 | $1.30 | $1.40 | $1.40 | 20,379 |
| 2020-04-07 | $1.58 | $1.65 | $1.42 | $1.55 | $1.55 | 54,734 |
| 2020-04-06 | $1.79 | $1.85 | $1.45 | $1.52 | $1.52 | 40,200 |
| 2020-04-03 | $1.37 | $1.89 | $1.26 | $1.30 | $1.30 | 104,030 |
| 2020-04-02 | $1.94 | $1.94 | $1.25 | $1.31 | $1.31 | 141,145 |
| 2020-04-01 | $2.15 | $2.15 | $1.79 | $1.87 | $1.87 | 33,871 |
| 2020-03-31 | $2.30 | $2.30 | $1.90 | $2.05 | $2.05 | 66,270 |
| 2020-03-30 | $1.90 | $2.24 | $1.79 | $2.00 | $2.00 | 89,568 |
| 2020-03-27 | $2.25 | $2.37 | $1.41 | $1.73 | $1.73 | 92,412 |
| 2020-03-26 | $2.00 | $2.75 | $1.85 | $2.46 | $2.46 | 230,595 |
| 2020-03-25 | $1.64 | $1.90 | $1.35 | $1.66 | $1.66 | 63,898 |
| 2020-03-24 | $1.15 | $1.33 | $1.10 | $1.30 | $1.30 | 52,619 |
| 2020-03-23 | $1.35 | $1.35 | $1.18 | $1.18 | $1.18 | 30,596 |
| 2020-03-20 | $1.45 | $1.45 | $1.22 | $1.24 | $1.24 | 20,995 |
| 2020-03-19 | $1.33 | $1.34 | $1.23 | $1.32 | $1.32 | 17,386 |
| 2020-03-18 | $1.44 | $1.44 | $1.25 | $1.26 | $1.26 | 10,373 |
| 2020-03-17 | $2.25 | $2.25 | $1.31 | $1.42 | $1.42 | 109,122 |
| 2020-03-16 | $2.90 | $2.90 | $2.50 | $2.52 | $2.52 | 4,704 |
| 2020-03-13 | $2.33 | $2.80 | $2.32 | $2.77 | $2.77 | 13,946 |
| 2020-03-12 | $2.44 | $2.44 | $2.33 | $2.39 | $2.39 | 5,317 |
| 2020-03-11 | $2.53 | $2.57 | $2.45 | $2.45 | $2.45 | 9,339 |
| 2020-03-10 | $2.99 | $2.99 | $2.61 | $2.67 | $2.67 | 12,712 |
| 2020-03-09 | $3.00 | $3.00 | $2.66 | $2.88 | $2.88 | 12,092 |
| 2020-03-06 | $2.91 | $3.00 | $2.85 | $2.97 | $2.97 | 6,033 |
| 2020-03-05 | $3.02 | $3.14 | $2.98 | $3.01 | $3.01 | 8,303 |
| 2020-03-04 | $3.30 | $3.30 | $3.14 | $3.16 | $3.16 | 3,655 |
| 2020-03-03 | $3.09 | $3.27 | $3.09 | $3.27 | $3.27 | 16,556 |
| 2020-03-02 | $3.07 | $3.10 | $2.96 | $3.09 | $3.09 | 20,320 |
| 2020-02-28 | $2.85 | $3.04 | $2.85 | $2.95 | $2.95 | 8,338 |
| 2020-02-27 | $2.78 | $2.90 | $2.78 | $2.84 | $2.84 | 7,838 |
| 2020-02-26 | $2.61 | $3.07 | $2.61 | $2.70 | $2.70 | 16,284 |
| 2020-02-25 | $3.10 | $3.10 | $2.65 | $2.65 | $2.65 | 37,104 |
| 2020-02-24 | $2.99 | $3.05 | $2.92 | $2.94 | $2.94 | 11,961 |
| 2020-02-21 | $3.01 | $3.10 | $2.95 | $3.01 | $3.01 | 4,847 |
| 2020-02-20 | $2.98 | $3.15 | $2.96 | $3.13 | $3.13 | 11,407 |
| 2020-02-19 | $3.20 | $3.20 | $2.93 | $2.93 | $2.93 | 36,832 |
| 2020-02-18 | $3.07 | $3.20 | $2.97 | $3.15 | $3.15 | 19,551 |
| 2020-02-14 | $3.23 | $3.23 | $2.90 | $3.08 | $3.08 | 25,602 |
| 2020-02-13 | $3.11 | $3.11 | $2.91 | $3.07 | $3.07 | 41,416 |
| 2020-02-12 | $2.86 | $3.14 | $2.86 | $3.11 | $3.11 | 81,991 |
| 2020-02-11 | $2.78 | $2.90 | $2.77 | $2.80 | $2.80 | 16,741 |
| 2020-02-10 | $2.70 | $2.75 | $2.69 | $2.74 | $2.74 | 13,865 |
| 2020-02-07 | $2.70 | $2.70 | $2.68 | $2.69 | $2.69 | 2,897 |
| 2020-02-06 | $2.70 | $2.70 | $2.64 | $2.69 | $2.69 | 1,675 |
| 2020-02-05 | $2.67 | $2.70 | $2.62 | $2.66 | $2.66 | 1,085 |
| 2020-02-04 | $2.67 | $2.67 | $2.61 | $2.64 | $2.64 | 1,772 |
| 2020-02-03 | $2.66 | $2.67 | $2.64 | $2.66 | $2.66 | 1,263 |
| 2020-01-31 | $2.62 | $2.62 | $2.45 | $2.61 | $2.61 | 15,487 |
| 2020-01-30 | $2.65 | $2.65 | $2.48 | $2.55 | $2.55 | 6,419 |
| 2020-01-29 | $2.52 | $2.56 | $2.52 | $2.56 | $2.56 | 1,437 |
| 2020-01-28 | $2.70 | $2.70 | $2.56 | $2.64 | $2.64 | 3,527 |
| 2020-01-27 | $2.65 | $2.69 | $2.52 | $2.68 | $2.68 | 4,005 |
| 2020-01-24 | $2.76 | $2.76 | $2.42 | $2.59 | $2.59 | 8,768 |
| 2020-01-23 | $2.70 | $2.71 | $2.60 | $2.70 | $2.70 | 10,048 |
| 2020-01-22 | $2.67 | $2.69 | $2.58 | $2.69 | $2.69 | 7,103 |
| 2020-01-21 | $2.45 | $2.65 | $2.45 | $2.65 | $2.65 | 1,693 |
| 2020-01-17 | $2.46 | $2.60 | $2.46 | $2.51 | $2.51 | 7,818 |
| 2020-01-16 | $2.62 | $2.62 | $2.45 | $2.54 | $2.54 | 4,671 |
| 2020-01-15 | $2.46 | $2.60 | $2.46 | $2.60 | $2.60 | 6,507 |
| 2020-01-14 | $2.49 | $2.67 | $2.49 | $2.60 | $2.60 | 8,711 |
| 2020-01-13 | $2.36 | $2.67 | $2.32 | $2.50 | $2.50 | 26,119 |
| 2020-01-10 | $2.69 | $2.69 | $2.40 | $2.41 | $2.41 | 20,410 |
| 2020-01-09 | $2.61 | $2.61 | $2.50 | $2.58 | $2.58 | 7,171 |
| 2020-01-08 | $2.85 | $2.99 | $2.43 | $2.65 | $2.65 | 46,216 |
| 2020-01-07 | $2.85 | $2.85 | $2.74 | $2.80 | $2.80 | 125,443 |
| 2020-01-06 | $2.54 | $2.64 | $2.54 | $2.60 | $2.60 | 31,716 |
| 2020-01-03 | $2.44 | $2.47 | $2.40 | $2.40 | $2.40 | 3,759 |
| 2020-01-02 | $2.36 | $2.49 | $2.36 | $2.45 | $2.45 | 10,325 |
| 2019-12-31 | $2.50 | $2.50 | $2.36 | $2.39 | $2.39 | 5,035 |
| 2019-12-30 | $2.55 | $2.56 | $2.40 | $2.50 | $2.50 | 6,773 |
| 2019-12-27 | $2.43 | $2.46 | $2.32 | $2.39 | $2.39 | 2,536 |
| 2019-12-26 | $2.46 | $2.46 | $2.32 | $2.46 | $2.46 | 1,158 |
| 2019-12-24 | $2.52 | $2.54 | $2.40 | $2.46 | $2.46 | 1,828 |
| 2019-12-23 | $2.36 | $2.41 | $2.36 | $2.40 | $2.40 | 3,233 |
| 2019-12-20 | $2.65 | $2.88 | $2.36 | $2.40 | $2.40 | 62,444 |
| 2019-12-19 | $2.87 | $2.88 | $2.60 | $2.66 | $2.66 | 21,577 |
| 2019-12-18 | $2.53 | $2.70 | $2.49 | $2.65 | $2.65 | 21,404 |
| 2019-12-17 | $2.55 | $2.55 | $2.40 | $2.53 | $2.53 | 8,671 |
| 2019-12-16 | $2.40 | $2.55 | $2.40 | $2.45 | $2.45 | 4,391 |
| 2019-12-13 | $2.48 | $2.49 | $2.42 | $2.45 | $2.45 | 1,326 |
| 2019-12-12 | $2.54 | $2.54 | $2.27 | $2.35 | $2.35 | 1,965 |
| 2019-12-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 63 |
| 2019-12-10 | $2.55 | $2.55 | $2.53 | $2.54 | $2.54 | 1,093 |
| 2019-12-09 | $2.45 | $2.79 | $2.43 | $2.51 | $2.51 | 18,059 |
| 2019-12-06 | $2.43 | $2.43 | $2.33 | $2.38 | $2.38 | 16,733 |
| 2019-12-05 | $2.44 | $2.44 | $2.35 | $2.40 | $2.40 | 2,559 |
| 2019-12-04 | $2.44 | $2.44 | $2.35 | $2.35 | $2.35 | 1,901 |
| 2019-12-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 64 |
| 2019-12-02 | $2.36 | $2.44 | $2.35 | $2.44 | $2.44 | 2,383 |
| 2019-11-29 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 1,012 |
| 2019-11-27 | $2.21 | $2.42 | $2.20 | $2.42 | $2.42 | 16,628 |
| 2019-11-26 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 5,940 |
| 2019-11-25 | $2.35 | $2.35 | $2.24 | $2.31 | $2.31 | 2,150 |
| 2019-11-22 | $2.25 | $2.33 | $2.25 | $2.25 | $2.25 | 556 |
| 2019-11-21 | $2.25 | $2.30 | $2.24 | $2.30 | $2.30 | 907 |
| 2019-11-20 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | 1,244 |
| 2019-11-19 | $2.33 | $2.33 | $2.25 | $2.33 | $2.33 | 1,018 |
| 2019-11-18 | $2.28 | $2.36 | $2.28 | $2.36 | $2.36 | 260 |
| 2019-11-15 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 2,353 |
| 2019-11-14 | $2.17 | $2.39 | $2.17 | $2.39 | $2.39 | 10,980 |
| 2019-11-13 | $2.35 | $2.35 | $2.15 | $2.30 | $2.30 | 7,897 |
| 2019-11-12 | $2.11 | $2.30 | $2.08 | $2.30 | $2.30 | 15,544 |
| 2019-11-11 | $2.11 | $2.35 | $2.11 | $2.24 | $2.24 | 3,423 |
| 2019-11-08 | $2.33 | $2.33 | $2.10 | $2.24 | $2.24 | 2,858 |
| 2019-11-07 | $2.13 | $2.37 | $2.05 | $2.26 | $2.26 | 3,568 |
| 2019-11-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 139 |
| 2019-11-05 | $2.26 | $2.30 | $2.13 | $2.30 | $2.30 | 17,138 |
| 2019-11-04 | $2.41 | $2.41 | $2.26 | $2.40 | $2.40 | 1,103 |
| 2019-11-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 516 |
| 2019-10-31 | $2.25 | $2.39 | $2.25 | $2.36 | $2.36 | 1,111 |
| 2019-10-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 102 |
| 2019-10-29 | $2.37 | $2.38 | $2.34 | $2.38 | $2.38 | 4,058 |
| 2019-10-28 | $2.40 | $2.40 | $2.29 | $2.29 | $2.29 | 3,135 |
| 2019-10-25 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 5,013 |
| 2019-10-24 | $2.28 | $2.37 | $2.28 | $2.36 | $2.36 | 1,209 |
| 2019-10-23 | $2.25 | $2.39 | $2.25 | $2.34 | $2.34 | 1,439 |
| 2019-10-22 | $2.27 | $2.37 | $2.26 | $2.37 | $2.37 | 452 |
| 2019-10-21 | $2.20 | $2.42 | $2.20 | $2.38 | $2.38 | 2,164 |
| 2019-10-18 | $2.35 | $2.38 | $2.10 | $2.38 | $2.38 | 3,540 |
| 2019-10-17 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 770 |
| 2019-10-16 | $2.32 | $2.35 | $2.24 | $2.35 | $2.35 | 1,752 |
| 2019-10-15 | $2.25 | $2.34 | $2.10 | $2.25 | $2.25 | 8,156 |
| 2019-10-14 | $2.28 | $2.34 | $2.20 | $2.34 | $2.34 | 1,417 |
| 2019-10-11 | $2.27 | $2.34 | $2.20 | $2.34 | $2.34 | 1,908 |
| 2019-10-10 | $2.28 | $2.39 | $2.22 | $2.27 | $2.27 | 5,777 |
| 2019-10-09 | $2.28 | $2.35 | $2.20 | $2.30 | $2.30 | 5,791 |
| 2019-10-08 | $2.18 | $2.30 | $2.15 | $2.27 | $2.27 | 3,953 |
| 2019-10-07 | $2.07 | $2.19 | $2.07 | $2.15 | $2.15 | 851 |
| 2019-10-04 | $2.15 | $2.25 | $2.07 | $2.18 | $2.18 | 5,537 |
| 2019-10-03 | $2.32 | $2.35 | $2.13 | $2.13 | $2.13 | 5,822 |
| 2019-10-02 | $2.35 | $2.35 | $2.15 | $2.35 | $2.35 | 4,524 |
| 2019-10-01 | $2.20 | $2.30 | $2.15 | $2.30 | $2.30 | 5,683 |
| 2019-09-30 | $2.23 | $2.35 | $2.16 | $2.19 | $2.19 | 2,463 |
| 2019-09-27 | $2.21 | $2.27 | $2.10 | $2.25 | $2.25 | 4,903 |
| 2019-09-26 | $2.24 | $2.33 | $2.15 | $2.27 | $2.27 | 3,760 |
| 2019-09-25 | $2.49 | $2.49 | $2.12 | $2.26 | $2.26 | 25,283 |
| 2019-09-24 | $2.18 | $2.65 | $2.10 | $2.49 | $2.49 | 34,872 |
| 2019-09-23 | $2.12 | $2.21 | $2.05 | $2.16 | $2.16 | 16,282 |
| 2019-09-20 | $2.14 | $2.14 | $2.02 | $2.10 | $2.10 | 16,898 |
| 2019-09-19 | $1.97 | $2.18 | $1.97 | $2.14 | $2.14 | 13,963 |
| 2019-09-18 | $2.14 | $2.14 | $2.04 | $2.07 | $2.07 | 3,888 |
| 2019-09-17 | $2.20 | $2.20 | $2.04 | $2.09 | $2.09 | 21,749 |
| 2019-09-16 | $2.30 | $2.30 | $2.02 | $2.13 | $2.13 | 16,212 |
| 2019-09-13 | $2.18 | $2.20 | $2.08 | $2.20 | $2.20 | 11,715 |
| 2019-09-12 | $2.21 | $2.25 | $2.16 | $2.20 | $2.20 | 3,607 |
| 2019-09-11 | $2.21 | $2.29 | $2.20 | $2.25 | $2.25 | 2,365 |
| 2019-09-10 | $2.20 | $2.25 | $2.16 | $2.25 | $2.25 | 10,041 |
| 2019-09-09 | $2.16 | $2.25 | $2.16 | $2.25 | $2.25 | 770 |
| 2019-09-06 | $2.10 | $2.23 | $2.10 | $2.23 | $2.23 | 13,024 |
| 2019-09-05 | $2.25 | $2.25 | $2.11 | $2.20 | $2.20 | 11,884 |
| 2019-09-04 | $2.16 | $2.29 | $2.16 | $2.23 | $2.23 | 17,098 |
| 2019-09-03 | $2.39 | $2.39 | $2.16 | $2.25 | $2.25 | 22,403 |
| 2019-08-30 | $2.31 | $2.41 | $2.26 | $2.40 | $2.40 | 35,512 |
| 2019-08-29 | $2.39 | $2.54 | $2.31 | $2.53 | $2.53 | 156,533 |
| 2019-08-28 | $3.16 | $3.49 | $2.40 | $2.67 | $2.67 | 2,424,836 |
| 2019-08-27 | $2.40 | $2.40 | $2.25 | $2.39 | $2.39 | 1,139 |
| 2019-08-26 | $2.35 | $2.35 | $2.20 | $2.32 | $2.32 | 9,309 |
| 2019-08-23 | $2.35 | $2.35 | $2.34 | $2.35 | $2.35 | 713 |
| 2019-08-22 | $2.35 | $2.35 | $2.15 | $2.34 | $2.34 | 1,441 |
| 2019-08-21 | $2.21 | $2.30 | $2.21 | $2.30 | $2.30 | 347 |
| 2019-08-20 | $2.35 | $2.35 | $2.15 | $2.15 | $2.15 | 4,403 |
| 2019-08-19 | $2.41 | $2.41 | $2.21 | $2.21 | $2.21 | 971 |
| 2019-08-16 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 1,245 |
| 2019-08-15 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 1,933 |
| 2019-08-14 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 3,666 |
| 2019-08-13 | $2.31 | $2.40 | $2.31 | $2.40 | $2.40 | 515 |
| 2019-08-12 | $2.32 | $2.37 | $2.31 | $2.37 | $2.37 | 2,978 |
| 2019-08-09 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 1,248 |
| 2019-08-08 | $2.34 | $2.40 | $2.34 | $2.34 | $2.34 | 969 |
| 2019-08-07 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 457 |
| 2019-08-06 | $2.46 | $2.52 | $2.28 | $2.35 | $2.35 | 5,406 |
| 2019-08-05 | $2.55 | $2.55 | $2.46 | $2.54 | $2.54 | 2,431 |
| 2019-08-02 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 6,060 |
| 2019-08-01 | $2.46 | $2.47 | $2.39 | $2.39 | $2.39 | 532 |
| 2019-07-31 | $2.50 | $2.50 | $2.41 | $2.42 | $2.42 | 1,065 |
| 2019-07-30 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 1,254 |
| 2019-07-29 | $2.25 | $2.44 | $2.25 | $2.41 | $2.41 | 4,393 |
| 2019-07-26 | $2.31 | $2.38 | $2.31 | $2.35 | $2.35 | 3,936 |
| 2019-07-25 | $2.34 | $2.45 | $2.34 | $2.45 | $2.45 | 2,884 |
| 2019-07-24 | $2.40 | $2.45 | $2.34 | $2.45 | $2.45 | 1,881 |
| 2019-07-23 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 744 |
| 2019-07-22 | $2.60 | $2.60 | $2.38 | $2.40 | $2.40 | 4,682 |
| 2019-07-19 | $2.65 | $2.65 | $2.45 | $2.60 | $2.60 | 5,418 |
| 2019-07-18 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 1,395 |
| 2019-07-17 | $2.51 | $2.54 | $2.50 | $2.54 | $2.54 | 3,551 |
| 2019-07-16 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 388 |
| 2019-07-15 | $2.59 | $2.60 | $2.50 | $2.51 | $2.51 | 1,371 |
| 2019-07-12 | $2.50 | $2.54 | $2.50 | $2.50 | $2.50 | 1,239 |
| 2019-07-11 | $2.57 | $2.70 | $2.45 | $2.55 | $2.55 | 11,000 |
| 2019-07-10 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 2,183 |
| 2019-07-09 | $2.61 | $2.75 | $2.50 | $2.75 | $2.75 | 5,670 |
| 2019-07-08 | $2.70 | $2.70 | $2.60 | $2.70 | $2.70 | 3,024 |
| 2019-07-05 | $2.70 | $2.70 | $2.60 | $2.70 | $2.70 | 1,666 |
| 2019-07-03 | $2.70 | $2.70 | $2.55 | $2.60 | $2.60 | 6,027 |
| 2019-07-02 | $2.60 | $2.73 | $2.50 | $2.73 | $2.73 | 7,568 |
| 2019-07-01 | $2.50 | $2.70 | $2.46 | $2.60 | $2.60 | 16,191 |
| 2019-06-28 | $2.54 | $2.60 | $2.43 | $2.45 | $2.45 | 13,720 |
| 2019-06-27 | $2.55 | $2.55 | $2.44 | $2.44 | $2.44 | 2,060 |
| 2019-06-26 | $2.57 | $2.60 | $2.31 | $2.48 | $2.48 | 11,317 |
| 2019-06-25 | $2.43 | $2.43 | $2.30 | $2.43 | $2.43 | 3,974 |
| 2019-06-24 | $2.50 | $2.50 | $2.34 | $2.43 | $2.43 | 9,816 |
| 2019-06-21 | $2.58 | $2.58 | $2.51 | $2.57 | $2.57 | 578 |
| 2019-06-20 | $2.64 | $2.64 | $2.50 | $2.60 | $2.60 | 2,602 |
| 2019-06-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 94 |
| 2019-06-18 | $2.62 | $2.71 | $2.62 | $2.71 | $2.71 | 792 |
| 2019-06-17 | $2.77 | $2.77 | $2.65 | $2.71 | $2.71 | 614 |
| 2019-06-14 | $2.88 | $2.88 | $2.66 | $2.70 | $2.70 | 10,313 |
| 2019-06-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 128 |
| 2019-06-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,328 |
| 2019-06-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 59 |
| 2019-06-10 | $3.00 | $3.00 | $2.68 | $2.75 | $2.75 | 11,688 |
| 2019-06-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 538 |
| 2019-06-06 | $2.59 | $2.65 | $2.55 | $2.65 | $2.65 | 2,985 |
| 2019-06-05 | $2.47 | $2.51 | $2.46 | $2.51 | $2.51 | 2,325 |
| 2019-06-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 284 |
| 2019-06-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 433 |
| 2019-05-31 | $2.41 | $2.57 | $2.41 | $2.56 | $2.56 | 1,398 |
| 2019-05-30 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 2,680 |
| 2019-05-29 | $2.59 | $2.59 | $2.40 | $2.55 | $2.55 | 3,232 |
| 2019-05-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 243 |
| 2019-05-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 434 |
| 2019-05-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 63 |
| 2019-05-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 161 |
| 2019-05-21 | $2.65 | $2.65 | $2.56 | $2.56 | $2.56 | 430 |
| 2019-05-20 | $2.51 | $2.60 | $2.50 | $2.55 | $2.55 | 9,478 |
| 2019-05-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 59 |
| 2019-05-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 135 |
| 2019-05-15 | $2.65 | $2.65 | $2.50 | $2.55 | $2.55 | 9,667 |
| 2019-05-14 | $2.67 | $2.70 | $2.62 | $2.68 | $2.68 | 1,908 |
| 2019-05-13 | $2.75 | $2.75 | $2.69 | $2.69 | $2.69 | 549 |
| 2019-05-10 | $2.53 | $2.70 | $2.53 | $2.70 | $2.70 | 523 |
| 2019-05-09 | $2.58 | $2.59 | $2.58 | $2.59 | $2.59 | 1,262 |
| 2019-05-08 | $2.59 | $2.65 | $2.51 | $2.55 | $2.55 | 1,970 |
| 2019-05-07 | $2.61 | $2.61 | $2.51 | $2.54 | $2.54 | 4,482 |
| 2019-05-06 | $2.64 | $2.75 | $2.56 | $2.56 | $2.56 | 5,694 |
| 2019-05-03 | $2.77 | $2.77 | $2.69 | $2.75 | $2.75 | 2,658 |
| 2019-05-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 136 |
| 2019-05-01 | $2.80 | $2.86 | $2.68 | $2.85 | $2.85 | 28,382 |
| 2019-04-30 | $2.75 | $2.86 | $2.75 | $2.79 | $2.79 | 1,479 |
| 2019-04-29 | $2.75 | $2.77 | $2.75 | $2.77 | $2.77 | 700 |
| 2019-04-26 | $2.76 | $2.77 | $2.76 | $2.76 | $2.76 | 5,683 |
| 2019-04-25 | $2.81 | $2.81 | $2.75 | $2.77 | $2.77 | 18,713 |
| 2019-04-24 | $2.75 | $2.86 | $2.75 | $2.83 | $2.83 | 3,285 |
| 2019-04-23 | $2.70 | $2.85 | $2.69 | $2.81 | $2.81 | 5,954 |
| 2019-04-22 | $2.70 | $2.70 | $2.57 | $2.61 | $2.61 | 1,773 |
| 2019-04-18 | $2.55 | $2.64 | $2.55 | $2.63 | $2.63 | 1,292 |
| 2019-04-17 | $2.64 | $2.64 | $2.58 | $2.64 | $2.64 | 2,386 |
| 2019-04-16 | $2.64 | $2.64 | $2.55 | $2.64 | $2.64 | 17,447 |
| 2019-04-15 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 350 |
| 2019-04-12 | $2.74 | $2.74 | $2.64 | $2.65 | $2.65 | 4,107 |
| 2019-04-11 | $2.75 | $2.75 | $2.64 | $2.64 | $2.64 | 6,294 |
| 2019-04-10 | $2.80 | $2.85 | $2.76 | $2.77 | $2.77 | 2,312 |
| 2019-04-09 | $2.90 | $2.90 | $2.80 | $2.85 | $2.85 | 1,589 |
| 2019-04-08 | $2.80 | $2.96 | $2.80 | $2.90 | $2.90 | 2,701 |
| 2019-04-05 | $2.99 | $2.99 | $2.90 | $2.93 | $2.93 | 3,094 |
| 2019-04-04 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 3,680 |
| 2019-04-03 | $2.89 | $2.92 | $2.89 | $2.92 | $2.92 | 2,101 |
| 2019-04-02 | $3.05 | $3.05 | $2.85 | $2.89 | $2.89 | 9,919 |
| 2019-04-01 | $2.89 | $2.89 | $2.64 | $2.85 | $2.85 | 6,131 |
| 2019-03-29 | $3.09 | $3.10 | $2.66 | $2.81 | $2.81 | 44,602 |
| 2019-03-28 | $2.93 | $3.08 | $2.93 | $3.06 | $3.06 | 7,321 |
| 2019-03-27 | $2.85 | $3.05 | $2.85 | $3.05 | $3.05 | 9,587 |
| 2019-03-26 | $3.01 | $3.78 | $2.91 | $3.34 | $3.34 | 65,770 |
| 2019-03-25 | $3.00 | $3.01 | $2.85 | $2.95 | $2.95 | 1,611 |
| 2019-03-22 | $2.95 | $3.05 | $2.93 | $3.05 | $3.05 | 4,691 |
| 2019-03-21 | $3.03 | $3.04 | $2.95 | $2.95 | $2.95 | 4,698 |
| 2019-03-20 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 3,429 |
| 2019-03-19 | $2.91 | $3.10 | $2.90 | $2.95 | $2.95 | 10,413 |
| 2019-03-18 | $3.07 | $3.15 | $3.00 | $3.14 | $3.14 | 2,100 |
| 2019-03-15 | $3.02 | $3.22 | $3.00 | $3.15 | $3.15 | 3,368 |
| 2019-03-14 | $3.15 | $3.15 | $3.01 | $3.14 | $3.14 | 627 |
| 2019-03-13 | $3.19 | $3.19 | $3.12 | $3.12 | $3.12 | 5,234 |
| 2019-03-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 595 |
| 2019-03-11 | $3.39 | $3.40 | $3.21 | $3.24 | $3.24 | 2,017 |
| 2019-03-08 | $3.22 | $3.25 | $2.95 | $3.25 | $3.25 | 413 |
| 2019-03-07 | $2.99 | $2.99 | $2.85 | $2.90 | $2.90 | 1,602 |
| 2019-03-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 210 |
| 2019-03-05 | $2.85 | $3.01 | $2.85 | $3.01 | $3.01 | 2,177 |
| 2019-03-04 | $3.10 | $3.10 | $2.85 | $2.85 | $2.85 | 3,325 |
| 2019-03-01 | $3.24 | $3.24 | $2.84 | $3.00 | $3.00 | 2,009 |
| 2019-02-28 | $2.65 | $2.89 | $2.65 | $2.89 | $2.89 | 1,600 |
| 2019-02-27 | $2.75 | $2.75 | $2.72 | $2.72 | $2.72 | 301 |
| 2019-02-26 | $2.75 | $2.75 | $2.69 | $2.72 | $2.72 | 1,232 |
| 2019-02-25 | $2.70 | $2.70 | $2.64 | $2.69 | $2.69 | 4,969 |
| 2019-02-22 | $2.64 | $2.73 | $2.64 | $2.73 | $2.73 | 11,081 |
| 2019-02-21 | $2.50 | $2.74 | $2.50 | $2.64 | $2.64 | 2,091 |
| 2019-02-20 | $2.64 | $2.64 | $2.52 | $2.54 | $2.54 | 2,788 |
| 2019-02-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 431 |
| 2019-02-15 | $2.50 | $2.58 | $2.50 | $2.50 | $2.50 | 1,758 |
| 2019-02-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 414 |
| 2019-02-13 | $2.66 | $2.66 | $2.55 | $2.60 | $2.60 | 5,783 |
| 2019-02-12 | $2.74 | $2.74 | $2.60 | $2.65 | $2.65 | 2,449 |
| 2019-02-11 | $2.69 | $2.69 | $2.60 | $2.65 | $2.65 | 1,774 |
| 2019-02-08 | $2.57 | $2.57 | $2.50 | $2.52 | $2.52 | 4,299 |
| 2019-02-07 | $2.51 | $2.60 | $2.51 | $2.55 | $2.55 | 4,863 |
| 2019-02-06 | $2.70 | $2.70 | $2.50 | $2.59 | $2.59 | 10,957 |
| 2019-02-05 | $2.67 | $2.75 | $2.65 | $2.66 | $2.66 | 8,267 |
| 2019-02-04 | $2.60 | $2.75 | $2.50 | $2.75 | $2.75 | 19,647 |
| 2019-02-01 | $2.51 | $2.51 | $2.45 | $2.50 | $2.50 | 2,034 |
| 2019-01-31 | $2.50 | $2.56 | $2.50 | $2.50 | $2.50 | 1,373 |
| 2019-01-30 | $2.56 | $2.56 | $2.50 | $2.55 | $2.55 | 2,950 |
| 2019-01-29 | $2.51 | $2.54 | $2.47 | $2.54 | $2.54 | 867 |
| 2019-01-28 | $2.47 | $2.59 | $2.45 | $2.54 | $2.54 | 3,017 |
| 2019-01-25 | $2.77 | $2.77 | $2.40 | $2.54 | $2.54 | 19,205 |
| 2019-01-24 | $2.74 | $2.74 | $2.35 | $2.72 | $2.72 | 20,600 |
| 2019-01-23 | $2.67 | $2.69 | $2.62 | $2.69 | $2.69 | 1,090 |
| 2019-01-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 867 |
| 2019-01-18 | $2.72 | $2.72 | $2.66 | $2.70 | $2.70 | 778 |
| 2019-01-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 133 |
| 2019-01-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 185 |
| 2019-01-15 | $2.60 | $2.75 | $2.59 | $2.74 | $2.74 | 6,039 |
| 2019-01-14 | $2.77 | $2.77 | $2.68 | $2.69 | $2.69 | 1,517 |
| 2019-01-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 647 |
| 2019-01-10 | $2.75 | $2.75 | $2.68 | $2.71 | $2.71 | 4,184 |
| 2019-01-09 | $2.77 | $2.77 | $2.70 | $2.70 | $2.70 | 3,810 |
| 2019-01-08 | $2.75 | $2.75 | $2.69 | $2.75 | $2.75 | 4,600 |
| 2019-01-07 | $2.60 | $2.80 | $2.60 | $2.73 | $2.73 | 6,276 |
| 2019-01-04 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 4,175 |
| 2019-01-03 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 401 |
| 2019-01-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 32 |
| 2018-12-31 | $2.65 | $2.71 | $2.60 | $2.66 | $2.66 | 14,326 |
| 2018-12-28 | $2.74 | $2.74 | $2.62 | $2.68 | $2.68 | 19,273 |
| 2018-12-27 | $2.90 | $2.90 | $2.68 | $2.71 | $2.71 | 9,568 |
| 2018-12-26 | $2.95 | $2.95 | $2.86 | $2.86 | $2.86 | 1,656 |
| 2018-12-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 404 |
| 2018-12-21 | $2.99 | $2.99 | $2.84 | $2.95 | $2.95 | 2,253 |
| 2018-12-20 | $3.15 | $3.15 | $2.96 | $2.98 | $2.98 | 6,675 |
| 2018-12-19 | $3.13 | $3.14 | $3.13 | $3.14 | $3.14 | 349 |
| 2018-12-18 | $3.12 | $3.14 | $3.12 | $3.14 | $3.14 | 1,251 |
| 2018-12-17 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 237 |
| 2018-12-14 | $3.20 | $3.20 | $3.13 | $3.19 | $3.19 | 7,985 |
| 2018-12-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 270 |
| 2018-12-12 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 224 |
| 2018-12-11 | $3.15 | $3.20 | $3.10 | $3.10 | $3.10 | 1,709 |
| 2018-12-10 | $3.18 | $3.18 | $3.10 | $3.15 | $3.15 | 1,403 |
| 2018-12-07 | $3.10 | $3.15 | $3.03 | $3.10 | $3.10 | 4,397 |
| 2018-12-06 | $3.14 | $3.15 | $3.04 | $3.06 | $3.06 | 6,123 |
| 2018-12-04 | $3.05 | $3.11 | $3.00 | $3.11 | $3.11 | 18,276 |
| 2018-12-03 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 3,824 |
| 2018-11-30 | $3.05 | $3.05 | $2.94 | $2.94 | $2.94 | 2,196 |
| 2018-11-29 | $3.01 | $3.05 | $3.00 | $3.05 | $3.05 | 1,759 |
| 2018-11-28 | $3.10 | $3.10 | $2.95 | $3.04 | $3.04 | 22,125 |
| 2018-11-27 | $3.12 | $3.15 | $3.04 | $3.14 | $3.14 | 7,837 |
| 2018-11-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,016 |
| 2018-11-23 | $3.13 | $3.13 | $3.08 | $3.10 | $3.10 | 337 |
| 2018-11-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,525 |
| 2018-11-20 | $3.06 | $3.12 | $3.06 | $3.10 | $3.10 | 5,691 |
| 2018-11-19 | $3.06 | $3.13 | $2.99 | $3.09 | $3.09 | 6,797 |
| 2018-11-16 | $3.16 | $3.16 | $2.99 | $3.09 | $3.09 | 10,879 |
| 2018-11-15 | $3.35 | $3.35 | $3.15 | $3.17 | $3.17 | 22,857 |
| 2018-11-14 | $3.48 | $3.48 | $3.39 | $3.39 | $3.39 | 20,594 |
| 2018-11-13 | $3.50 | $3.58 | $3.45 | $3.49 | $3.49 | 9,838 |
| 2018-11-12 | $3.60 | $3.60 | $3.51 | $3.59 | $3.59 | 2,448 |
| 2018-11-09 | $3.50 | $3.60 | $3.40 | $3.58 | $3.58 | 3,398 |
| 2018-11-08 | $3.52 | $3.60 | $3.49 | $3.60 | $3.60 | 4,782 |
| 2018-11-07 | $3.52 | $3.58 | $3.52 | $3.57 | $3.57 | 1,250 |
| 2018-11-06 | $3.54 | $3.55 | $3.52 | $3.54 | $3.54 | 1,414 |
| 2018-11-05 | $3.49 | $3.57 | $3.49 | $3.49 | $3.49 | 2,341 |
| 2018-11-02 | $3.52 | $3.57 | $3.52 | $3.57 | $3.57 | 5,463 |
| 2018-11-01 | $3.52 | $3.57 | $3.50 | $3.57 | $3.57 | 2,219 |
| 2018-10-31 | $3.48 | $3.50 | $3.47 | $3.47 | $3.47 | 2,998 |
| 2018-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 294 |
| 2018-10-29 | $3.50 | $3.51 | $3.50 | $3.50 | $3.50 | 694 |
| 2018-10-26 | $3.58 | $3.58 | $3.42 | $3.50 | $3.50 | 1,800 |
| 2018-10-25 | $3.52 | $3.53 | $3.51 | $3.52 | $3.52 | 1,065 |
| 2018-10-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 658 |
| 2018-10-23 | $3.54 | $3.55 | $3.52 | $3.53 | $3.53 | 4,247 |
| 2018-10-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 381 |
| 2018-10-19 | $3.54 | $3.54 | $3.53 | $3.53 | $3.53 | 1,453 |
| 2018-10-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 281 |
| 2018-10-17 | $3.55 | $3.55 | $3.53 | $3.54 | $3.54 | 6,476 |
| 2018-10-16 | $3.54 | $3.54 | $3.51 | $3.51 | $3.51 | 1,691 |
| 2018-10-15 | $3.53 | $3.53 | $3.48 | $3.50 | $3.50 | 1,525 |
| 2018-10-12 | $3.51 | $3.52 | $3.48 | $3.49 | $3.49 | 2,697 |
| 2018-10-11 | $3.54 | $3.54 | $3.50 | $3.51 | $3.51 | 2,866 |
| 2018-10-10 | $3.54 | $3.55 | $3.54 | $3.54 | $3.54 | 896 |
| 2018-10-09 | $3.52 | $3.56 | $3.50 | $3.50 | $3.50 | 1,601 |
| 2018-10-08 | $3.47 | $3.60 | $3.47 | $3.60 | $3.60 | 3,759 |
| 2018-10-05 | $3.53 | $3.58 | $3.53 | $3.56 | $3.56 | 10,260 |
| 2018-10-04 | $3.58 | $3.58 | $3.55 | $3.58 | $3.58 | 2,747 |
| 2018-10-03 | $3.58 | $3.60 | $3.56 | $3.60 | $3.60 | 9,213 |
| 2018-10-02 | $3.54 | $3.59 | $3.53 | $3.58 | $3.58 | 3,911 |
| 2018-10-01 | $3.50 | $3.58 | $3.40 | $3.54 | $3.54 | 10,620 |
| 2018-09-28 | $3.50 | $3.59 | $3.50 | $3.50 | $3.50 | 1,146 |
| 2018-09-27 | $3.50 | $3.57 | $3.48 | $3.57 | $3.57 | 7,074 |
| 2018-09-26 | $3.48 | $3.50 | $3.47 | $3.47 | $3.47 | 1,884 |
| 2018-09-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 684 |
| 2018-09-24 | $3.59 | $3.59 | $3.52 | $3.57 | $3.57 | 948 |
| 2018-09-21 | $3.49 | $3.60 | $3.46 | $3.60 | $3.60 | 18,548 |
| 2018-09-20 | $3.46 | $3.50 | $3.37 | $3.50 | $3.50 | 9,640 |
| 2018-09-19 | $3.48 | $3.49 | $3.38 | $3.40 | $3.40 | 5,077 |
| 2018-09-18 | $3.52 | $3.52 | $3.38 | $3.48 | $3.48 | 7,117 |
| 2018-09-17 | $3.49 | $3.53 | $3.40 | $3.53 | $3.53 | 6,721 |
| 2018-09-14 | $3.45 | $3.53 | $3.43 | $3.44 | $3.44 | 2,156 |
| 2018-09-13 | $3.50 | $3.54 | $3.47 | $3.47 | $3.47 | 3,171 |
| 2018-09-12 | $3.43 | $3.50 | $3.38 | $3.50 | $3.50 | 45,261 |
| 2018-09-11 | $3.50 | $3.50 | $3.08 | $3.37 | $3.37 | 10,629 |
| 2018-09-10 | $3.42 | $3.48 | $3.36 | $3.48 | $3.48 | 4,397 |
| 2018-09-07 | $3.44 | $3.55 | $3.23 | $3.44 | $3.44 | 17,719 |
| 2018-09-06 | $3.50 | $3.50 | $3.42 | $3.47 | $3.47 | 10,073 |
| 2018-09-05 | $3.55 | $3.55 | $3.46 | $3.48 | $3.48 | 2,138 |
| 2018-09-04 | $3.60 | $3.60 | $3.46 | $3.51 | $3.51 | 7,706 |
| 2018-08-31 | $3.36 | $3.38 | $3.36 | $3.38 | $3.38 | 712 |
| 2018-08-30 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 3,446 |
| 2018-08-29 | $3.38 | $3.60 | $3.34 | $3.53 | $3.53 | 12,834 |
| 2018-08-28 | $3.36 | $3.37 | $3.33 | $3.33 | $3.33 | 779 |
| 2018-08-27 | $3.39 | $3.39 | $3.32 | $3.32 | $3.32 | 1,126 |
| 2018-08-24 | $3.28 | $3.40 | $3.28 | $3.40 | $3.40 | 5,408 |
| 2018-08-23 | $3.20 | $3.39 | $3.20 | $3.25 | $3.25 | 20,733 |
| 2018-08-22 | $3.44 | $3.44 | $3.39 | $3.42 | $3.42 | 3,108 |
| 2018-08-21 | $3.39 | $3.39 | $3.35 | $3.35 | $3.35 | 4,714 |
| 2018-08-20 | $3.39 | $3.39 | $3.26 | $3.39 | $3.39 | 13,775 |
| 2018-08-17 | $3.40 | $3.42 | $3.39 | $3.39 | $3.39 | 3,756 |
| 2018-08-16 | $3.42 | $3.49 | $3.42 | $3.42 | $3.42 | 6,395 |
| 2018-08-15 | $3.50 | $3.50 | $3.39 | $3.46 | $3.46 | 6,699 |
| 2018-08-14 | $3.35 | $3.65 | $3.25 | $3.45 | $3.45 | 79,523 |
| 2018-08-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 205 |
| 2018-08-10 | $3.25 | $3.30 | $3.10 | $3.30 | $3.30 | 9,864 |
| 2018-08-09 | $3.30 | $3.35 | $3.25 | $3.27 | $3.27 | 9,590 |
| 2018-08-08 | $3.22 | $3.30 | $3.20 | $3.30 | $3.30 | 25,120 |
| 2018-08-07 | $3.20 | $3.25 | $3.18 | $3.25 | $3.25 | 17,377 |
| 2018-08-06 | $3.19 | $3.28 | $3.11 | $3.28 | $3.28 | 17,985 |
| 2018-08-03 | $2.92 | $3.24 | $2.92 | $3.14 | $3.14 | 11,260 |
| 2018-08-02 | $3.29 | $3.31 | $3.22 | $3.27 | $3.27 | 10,253 |
| 2018-08-01 | $3.28 | $3.28 | $3.15 | $3.27 | $3.27 | 4,356 |
| 2018-07-31 | $3.35 | $3.35 | $3.28 | $3.30 | $3.30 | 3,202 |
| 2018-07-30 | $3.20 | $3.35 | $2.88 | $3.35 | $3.35 | 27,210 |
| 2018-07-27 | $3.25 | $3.31 | $3.18 | $3.25 | $3.25 | 8,803 |
| 2018-07-26 | $3.40 | $3.40 | $3.19 | $3.32 | $3.32 | 15,348 |
| 2018-07-25 | $3.34 | $3.39 | $3.13 | $3.34 | $3.34 | 27,424 |
| 2018-07-24 | $3.64 | $3.64 | $3.18 | $3.35 | $3.35 | 87,335 |
| 2018-07-23 | $3.40 | $3.82 | $3.39 | $3.65 | $3.65 | 247,128 |
| 2018-07-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 268 |
| 2018-07-19 | $3.41 | $3.45 | $3.30 | $3.39 | $3.39 | 3,832 |
| 2018-07-18 | $3.40 | $3.47 | $3.36 | $3.46 | $3.46 | 5,721 |
| 2018-07-17 | $3.48 | $3.96 | $3.35 | $3.48 | $3.48 | 91,673 |
| 2018-07-16 | $3.45 | $3.47 | $3.42 | $3.47 | $3.47 | 664 |
| 2018-07-13 | $3.44 | $3.44 | $3.42 | $3.42 | $3.42 | 1,525 |
| 2018-07-12 | $3.38 | $3.39 | $3.38 | $3.39 | $3.39 | 502 |
| 2018-07-11 | $3.41 | $3.42 | $3.38 | $3.38 | $3.38 | 1,035 |
| 2018-07-10 | $3.43 | $3.45 | $3.40 | $3.40 | $3.40 | 4,626 |
| 2018-07-09 | $3.40 | $3.43 | $3.40 | $3.43 | $3.43 | 4,075 |
| 2018-07-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 875 |
| 2018-07-05 | $3.36 | $3.36 | $3.34 | $3.36 | $3.36 | 13,311 |
| 2018-07-03 | $3.43 | $3.43 | $3.33 | $3.38 | $3.38 | 23,084 |
| 2018-07-02 | $3.41 | $3.48 | $3.40 | $3.48 | $3.48 | 7,742 |
| 2018-06-29 | $3.47 | $3.51 | $3.41 | $3.43 | $3.43 | 4,104 |
| 2018-06-28 | $3.51 | $3.52 | $3.46 | $3.52 | $3.52 | 10,784 |
| 2018-06-27 | $3.48 | $3.54 | $3.46 | $3.53 | $3.53 | 4,392 |
| 2018-06-26 | $3.48 | $3.54 | $3.45 | $3.50 | $3.50 | 2,036 |
| 2018-06-25 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 7,858 |
| 2018-06-22 | $3.54 | $3.54 | $3.50 | $3.50 | $3.50 | 2,359 |
| 2018-06-21 | $3.45 | $3.51 | $3.45 | $3.50 | $3.50 | 2,750 |
| 2018-06-20 | $3.51 | $3.51 | $3.50 | $3.51 | $3.51 | 813 |
| 2018-06-19 | $3.45 | $3.54 | $3.45 | $3.47 | $3.47 | 2,191 |
| 2018-06-18 | $3.53 | $3.54 | $3.40 | $3.54 | $3.54 | 28,349 |
| 2018-06-15 | $3.46 | $3.50 | $3.46 | $3.50 | $3.50 | 7,453 |
| 2018-06-14 | $3.47 | $3.47 | $3.46 | $3.47 | $3.47 | 1,428 |
| 2018-06-13 | $3.49 | $3.50 | $3.47 | $3.50 | $3.50 | 982 |
| 2018-06-12 | $3.46 | $3.50 | $3.46 | $3.48 | $3.48 | 6,442 |
| 2018-06-11 | $3.53 | $3.53 | $3.50 | $3.51 | $3.51 | 530 |
| 2018-06-08 | $3.51 | $3.52 | $3.50 | $3.50 | $3.50 | 2,205 |
| 2018-06-07 | $3.52 | $3.57 | $3.44 | $3.54 | $3.54 | 26,000 |
| 2018-06-06 | $3.53 | $3.60 | $3.47 | $3.47 | $3.47 | 2,800 |
| 2018-06-05 | $3.60 | $3.60 | $3.58 | $3.60 | $3.60 | 933 |
| 2018-06-04 | $3.62 | $3.63 | $3.52 | $3.58 | $3.58 | 17,414 |
| 2018-06-01 | $3.65 | $3.71 | $3.62 | $3.62 | $3.62 | 3,535 |
| 2018-05-31 | $3.76 | $3.77 | $3.57 | $3.67 | $3.67 | 16,890 |
| 2018-05-30 | $3.87 | $3.87 | $3.76 | $3.76 | $3.76 | 18,445 |
| 2018-05-29 | $3.84 | $3.87 | $3.84 | $3.87 | $3.87 | 5,669 |
| 2018-05-25 | $3.79 | $3.85 | $3.76 | $3.85 | $3.85 | 4,115 |
| 2018-05-24 | $3.75 | $3.80 | $3.68 | $3.80 | $3.80 | 5,117 |
| 2018-05-23 | $3.75 | $3.75 | $3.74 | $3.75 | $3.75 | 5,437 |
| 2018-05-22 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 6,633 |
| 2018-05-21 | $3.89 | $3.89 | $3.77 | $3.77 | $3.77 | 4,302 |
| 2018-05-18 | $3.85 | $3.85 | $3.84 | $3.84 | $3.84 | 724 |
| 2018-05-17 | $3.79 | $3.85 | $3.75 | $3.81 | $3.81 | 25,340 |
| 2018-05-16 | $3.72 | $3.79 | $3.69 | $3.75 | $3.75 | 13,524 |
| 2018-05-15 | $3.75 | $3.90 | $3.55 | $3.79 | $3.79 | 49,646 |
| 2018-05-14 | $3.71 | $3.73 | $3.70 | $3.73 | $3.73 | 1,217 |
| 2018-05-11 | $3.72 | $3.75 | $3.72 | $3.75 | $3.75 | 872 |
| 2018-05-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 477 |
| 2018-05-09 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 864 |
| 2018-05-08 | $3.66 | $3.76 | $3.66 | $3.74 | $3.74 | 5,040 |
| 2018-05-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 122 |
| 2018-05-04 | $3.71 | $3.73 | $3.71 | $3.73 | $3.73 | 1,345 |
| 2018-05-03 | $3.65 | $3.75 | $3.65 | $3.73 | $3.73 | 12,640 |
| 2018-05-02 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 1,786 |
| 2018-05-01 | $3.70 | $3.73 | $3.70 | $3.73 | $3.73 | 581 |
| 2018-04-30 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 386 |
| 2018-04-27 | $3.67 | $3.77 | $3.67 | $3.73 | $3.73 | 3,623 |
| 2018-04-26 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 484 |
| 2018-04-25 | $3.80 | $3.80 | $3.73 | $3.74 | $3.74 | 4,085 |
| 2018-04-24 | $3.83 | $3.88 | $3.79 | $3.84 | $3.84 | 2,701 |
| 2018-04-23 | $3.86 | $3.88 | $3.82 | $3.88 | $3.88 | 3,028 |
| 2018-04-20 | $3.84 | $3.88 | $3.84 | $3.88 | $3.88 | 546 |
| 2018-04-19 | $3.88 | $3.89 | $3.85 | $3.86 | $3.86 | 4,458 |
| 2018-04-18 | $3.87 | $3.89 | $3.87 | $3.89 | $3.89 | 1,318 |
| 2018-04-17 | $3.87 | $3.89 | $3.87 | $3.87 | $3.87 | 599 |
| 2018-04-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 369 |
| 2018-04-13 | $3.88 | $3.89 | $3.85 | $3.89 | $3.89 | 2,534 |
| 2018-04-12 | $3.88 | $3.90 | $3.83 | $3.90 | $3.90 | 2,876 |
| 2018-04-11 | $3.88 | $3.92 | $3.86 | $3.90 | $3.90 | 11,568 |
| 2018-04-10 | $3.84 | $3.89 | $3.84 | $3.89 | $3.89 | 2,578 |
| 2018-04-09 | $3.83 | $3.87 | $3.83 | $3.85 | $3.85 | 2,393 |
| 2018-04-06 | $3.78 | $3.86 | $3.78 | $3.81 | $3.81 | 3,024 |
| 2018-04-05 | $3.82 | $3.82 | $3.80 | $3.82 | $3.82 | 5,832 |
| 2018-04-04 | $3.82 | $3.82 | $3.81 | $3.82 | $3.82 | 3,616 |
| 2018-04-03 | $3.80 | $3.82 | $3.78 | $3.78 | $3.78 | 2,307 |
| 2018-04-02 | $3.79 | $3.82 | $3.74 | $3.81 | $3.81 | 28,415 |
| 2018-03-29 | $3.78 | $3.81 | $3.78 | $3.81 | $3.81 | 459 |
| 2018-03-28 | $3.77 | $3.80 | $3.75 | $3.80 | $3.80 | 906 |
| 2018-03-27 | $3.79 | $3.79 | $3.75 | $3.78 | $3.78 | 6,729 |
| 2018-03-26 | $3.82 | $3.82 | $3.79 | $3.80 | $3.80 | 5,666 |
| 2018-03-23 | $3.79 | $3.82 | $3.79 | $3.81 | $3.81 | 8,392 |
| 2018-03-22 | $3.79 | $3.83 | $3.78 | $3.81 | $3.81 | 17,837 |
| 2018-03-21 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 3,313 |
| 2018-03-20 | $3.70 | $3.80 | $3.62 | $3.80 | $3.80 | 14,768 |
| 2018-03-19 | $3.66 | $3.75 | $3.66 | $3.68 | $3.68 | 10,358 |
| 2018-03-16 | $3.71 | $3.73 | $3.71 | $3.71 | $3.71 | 3,016 |
| 2018-03-15 | $3.59 | $3.71 | $3.59 | $3.71 | $3.71 | 8,006 |
| 2018-03-14 | $3.57 | $3.60 | $3.57 | $3.59 | $3.59 | 14,654 |
| 2018-03-13 | $3.56 | $3.58 | $3.54 | $3.57 | $3.57 | 5,856 |
| 2018-03-12 | $3.52 | $3.58 | $3.51 | $3.56 | $3.56 | 25,624 |
| 2018-03-09 | $3.50 | $3.52 | $3.50 | $3.51 | $3.51 | 1,667 |
| 2018-03-08 | $3.47 | $3.50 | $3.47 | $3.50 | $3.50 | 875 |
| 2018-03-07 | $3.50 | $3.52 | $3.46 | $3.46 | $3.46 | 1,103 |
| 2018-03-06 | $3.50 | $3.52 | $3.50 | $3.50 | $3.50 | 2,026 |
| 2018-03-05 | $3.55 | $3.56 | $3.51 | $3.52 | $3.52 | 7,009 |
| 2018-03-02 | $3.59 | $3.59 | $3.50 | $3.55 | $3.55 | 5,348 |
| 2018-03-01 | $3.55 | $3.60 | $3.49 | $3.60 | $3.60 | 3,991 |
| 2018-02-28 | $3.58 | $3.59 | $3.53 | $3.59 | $3.59 | 3,331 |
| 2018-02-27 | $3.52 | $3.74 | $3.52 | $3.59 | $3.59 | 65,680 |
| 2018-02-26 | $3.51 | $3.55 | $3.47 | $3.50 | $3.50 | 4,705 |
| 2018-02-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 304 |
| 2018-02-22 | $3.48 | $3.49 | $3.43 | $3.49 | $3.49 | 7,134 |
| 2018-02-21 | $3.48 | $3.49 | $3.48 | $3.49 | $3.49 | 1,243 |
| 2018-02-20 | $3.48 | $3.53 | $3.48 | $3.48 | $3.48 | 1,762 |
| 2018-02-16 | $3.51 | $3.52 | $3.51 | $3.52 | $3.52 | 3,307 |
| 2018-02-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 107 |
| 2018-02-14 | $3.52 | $3.52 | $3.48 | $3.51 | $3.51 | 1,155 |
| 2018-02-13 | $3.50 | $3.54 | $3.49 | $3.54 | $3.54 | 2,752 |
| 2018-02-12 | $3.54 | $3.54 | $3.52 | $3.52 | $3.52 | 755 |
| 2018-02-09 | $3.48 | $3.49 | $3.47 | $3.49 | $3.49 | 2,372 |
| 2018-02-08 | $3.45 | $3.49 | $3.45 | $3.49 | $3.49 | 1,169 |
| 2018-02-07 | $3.51 | $3.51 | $3.46 | $3.48 | $3.48 | 683 |
| 2018-02-06 | $3.45 | $3.53 | $3.45 | $3.52 | $3.52 | 5,471 |
| 2018-02-05 | $3.53 | $3.53 | $3.46 | $3.51 | $3.51 | 5,137 |
| 2018-02-02 | $3.52 | $3.54 | $3.46 | $3.54 | $3.54 | 10,948 |
| 2018-02-01 | $3.43 | $3.53 | $3.42 | $3.53 | $3.53 | 1,358 |
| 2018-01-31 | $3.48 | $3.51 | $3.45 | $3.50 | $3.50 | 5,643 |
| 2018-01-30 | $3.44 | $3.54 | $3.36 | $3.52 | $3.52 | 20,690 |
| 2018-01-29 | $3.40 | $3.55 | $3.32 | $3.48 | $3.48 | 20,362 |
| 2018-01-26 | $3.60 | $3.60 | $3.39 | $3.45 | $3.45 | 25,908 |
| 2018-01-25 | $3.56 | $3.58 | $3.52 | $3.58 | $3.58 | 3,270 |
| 2018-01-24 | $3.60 | $3.60 | $3.52 | $3.57 | $3.57 | 7,924 |
| 2018-01-23 | $3.58 | $3.69 | $3.50 | $3.57 | $3.57 | 32,958 |
| 2018-01-22 | $3.52 | $3.57 | $3.46 | $3.57 | $3.57 | 6,789 |
| 2018-01-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 449 |
| 2018-01-18 | $3.45 | $3.53 | $3.38 | $3.53 | $3.53 | 15,530 |
| 2018-01-17 | $3.56 | $3.56 | $3.55 | $3.55 | $3.55 | 560 |
| 2018-01-16 | $3.48 | $3.68 | $3.47 | $3.60 | $3.60 | 22,999 |
| 2018-01-12 | $3.40 | $3.50 | $3.40 | $3.47 | $3.47 | 926 |
| 2018-01-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 119 |
| 2018-01-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 171 |
| 2018-01-09 | $3.44 | $3.49 | $3.44 | $3.44 | $3.44 | 1,627 |
| 2018-01-08 | $3.47 | $3.48 | $3.45 | $3.46 | $3.46 | 2,299 |
| 2018-01-05 | $3.50 | $3.50 | $3.45 | $3.46 | $3.46 | 1,885 |
| 2018-01-04 | $3.44 | $3.47 | $3.42 | $3.47 | $3.47 | 7,015 |
| 2018-01-03 | $3.44 | $3.47 | $3.44 | $3.44 | $3.44 | 1,146 |
| 2018-01-02 | $3.45 | $3.47 | $3.42 | $3.42 | $3.42 | 1,997 |
| 2017-12-29 | $3.41 | $3.50 | $3.39 | $3.50 | $3.50 | 5,867 |
| 2017-12-28 | $3.47 | $3.48 | $3.40 | $3.45 | $3.45 | 3,931 |
| 2017-12-27 | $3.50 | $3.50 | $3.45 | $3.50 | $3.50 | 5,691 |
| 2017-12-26 | $3.54 | $3.54 | $3.45 | $3.50 | $3.50 | 2,327 |
| 2017-12-22 | $3.47 | $3.57 | $3.45 | $3.57 | $3.57 | 6,170 |
| 2017-12-21 | $3.42 | $3.59 | $3.32 | $3.54 | $3.54 | 42,316 |
| 2017-12-20 | $3.52 | $3.60 | $3.46 | $3.54 | $3.54 | 19,161 |
| 2017-12-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 167 |
| 2017-12-18 | $3.49 | $3.52 | $3.36 | $3.48 | $3.48 | 20,765 |
| 2017-12-15 | $3.49 | $3.55 | $3.38 | $3.45 | $3.45 | 9,876 |
| 2017-12-14 | $3.50 | $3.62 | $3.44 | $3.55 | $3.55 | 12,600 |
| 2017-12-13 | $3.48 | $3.55 | $3.35 | $3.55 | $3.55 | 26,462 |
| 2017-12-12 | $3.51 | $3.52 | $3.50 | $3.50 | $3.50 | 9,533 |
| 2017-12-11 | $3.47 | $3.60 | $3.45 | $3.50 | $3.50 | 23,678 |
| 2017-12-08 | $3.44 | $3.48 | $3.44 | $3.45 | $3.45 | 2,152 |
| 2017-12-07 | $3.52 | $3.52 | $3.30 | $3.47 | $3.47 | 34,836 |
| 2017-12-06 | $3.60 | $3.60 | $3.45 | $3.52 | $3.52 | 8,916 |
| 2017-12-05 | $3.60 | $3.60 | $3.55 | $3.60 | $3.60 | 2,265 |
| 2017-12-04 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 1,009 |
| 2017-12-01 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 347 |
| 2017-11-30 | $3.68 | $3.70 | $3.57 | $3.65 | $3.65 | 2,148 |
| 2017-11-29 | $3.65 | $3.69 | $3.62 | $3.69 | $3.69 | 3,943 |
| 2017-11-28 | $3.58 | $3.60 | $3.52 | $3.58 | $3.58 | 6,335 |
| 2017-11-27 | $3.42 | $3.55 | $3.42 | $3.53 | $3.53 | 9,854 |
| 2017-11-24 | $3.43 | $3.50 | $3.32 | $3.50 | $3.50 | 16,457 |
| 2017-11-22 | $3.45 | $3.50 | $3.21 | $3.40 | $3.40 | 45,416 |
| 2017-11-21 | $3.59 | $3.59 | $3.35 | $3.35 | $3.35 | 7,112 |
| 2017-11-20 | $3.52 | $3.60 | $3.52 | $3.55 | $3.55 | 14,011 |
| 2017-11-17 | $3.65 | $3.65 | $3.54 | $3.60 | $3.60 | 12,663 |
| 2017-11-16 | $3.65 | $3.69 | $3.65 | $3.68 | $3.68 | 1,746 |
| 2017-11-15 | $3.66 | $3.68 | $3.66 | $3.68 | $3.68 | 1,879 |
| 2017-11-14 | $3.61 | $3.68 | $3.61 | $3.64 | $3.64 | 1,185 |
| 2017-11-13 | $3.64 | $3.69 | $3.58 | $3.62 | $3.62 | 12,443 |
| 2017-11-10 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 1,361 |
| 2017-11-09 | $3.70 | $3.70 | $3.56 | $3.65 | $3.65 | 2,174 |
| 2017-11-08 | $3.62 | $3.62 | $3.60 | $3.60 | $3.60 | 928 |
| 2017-11-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 149 |
| 2017-11-06 | $3.67 | $3.67 | $3.65 | $3.67 | $3.67 | 1,617 |
| 2017-11-03 | $3.72 | $3.72 | $3.65 | $3.66 | $3.66 | 1,276 |
| 2017-11-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 459 |
| 2017-11-01 | $3.62 | $3.63 | $3.61 | $3.63 | $3.63 | 773 |
| 2017-10-31 | $3.64 | $3.65 | $3.53 | $3.62 | $3.62 | 1,854 |
| 2017-10-30 | $3.61 | $3.62 | $3.58 | $3.62 | $3.62 | 1,366 |
| 2017-10-27 | $3.49 | $3.61 | $3.49 | $3.60 | $3.60 | 694 |
| 2017-10-26 | $3.50 | $3.69 | $3.49 | $3.60 | $3.60 | 6,940 |
| 2017-10-25 | $3.70 | $3.70 | $3.55 | $3.61 | $3.61 | 5,898 |
| 2017-10-24 | $3.51 | $3.51 | $3.44 | $3.49 | $3.49 | 12,577 |
| 2017-10-23 | $3.63 | $3.64 | $3.45 | $3.45 | $3.45 | 4,723 |
| 2017-10-20 | $3.47 | $3.50 | $3.47 | $3.50 | $3.50 | 2,282 |
| 2017-10-19 | $3.59 | $3.59 | $3.52 | $3.52 | $3.52 | 1,777 |
| 2017-10-18 | $3.65 | $3.70 | $3.55 | $3.58 | $3.58 | 3,882 |
| 2017-10-17 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 349 |
| 2017-10-16 | $3.64 | $3.70 | $3.64 | $3.70 | $3.70 | 242 |
| 2017-10-13 | $3.68 | $3.68 | $3.61 | $3.67 | $3.67 | 2,097 |
| 2017-10-12 | $3.63 | $3.73 | $3.60 | $3.60 | $3.60 | 2,149 |
| 2017-10-11 | $3.68 | $3.70 | $3.62 | $3.70 | $3.70 | 973 |
| 2017-10-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 66 |
| 2017-10-09 | $3.70 | $3.70 | $3.60 | $3.69 | $3.69 | 8,700 |
| 2017-10-06 | $3.62 | $3.65 | $3.50 | $3.65 | $3.65 | 1,060 |
| 2017-10-05 | $3.60 | $3.60 | $3.50 | $3.53 | $3.53 | 1,353 |
| 2017-10-04 | $3.55 | $3.59 | $3.49 | $3.53 | $3.53 | 8,419 |
| 2017-10-03 | $3.73 | $3.75 | $3.50 | $3.50 | $3.50 | 10,160 |
| 2017-10-02 | $3.79 | $3.79 | $3.61 | $3.74 | $3.74 | 3,627 |
| 2017-09-29 | $3.73 | $3.80 | $3.73 | $3.80 | $3.80 | 745 |
| 2017-09-28 | $3.78 | $3.80 | $3.71 | $3.80 | $3.80 | 1,580 |
| 2017-09-27 | $3.62 | $3.82 | $3.59 | $3.82 | $3.82 | 2,015 |
| 2017-09-26 | $3.68 | $3.68 | $3.60 | $3.65 | $3.65 | 1,494 |
| 2017-09-25 | $3.79 | $3.79 | $3.62 | $3.65 | $3.65 | 808 |
| 2017-09-22 | $3.52 | $3.89 | $3.45 | $3.60 | $3.60 | 31,018 |
| 2017-09-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 333 |
| 2017-09-20 | $3.58 | $3.64 | $3.57 | $3.61 | $3.61 | 2,615 |
| 2017-09-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 979 |
| 2017-09-18 | $3.71 | $3.89 | $3.61 | $3.72 | $3.72 | 6,027 |
| 2017-09-15 | $3.53 | $3.85 | $3.52 | $3.71 | $3.71 | 6,117 |
| 2017-09-14 | $3.69 | $3.75 | $3.55 | $3.71 | $3.71 | 10,049 |
| 2017-09-13 | $3.64 | $3.76 | $3.48 | $3.76 | $3.76 | 7,005 |
| 2017-09-12 | $3.48 | $3.61 | $3.42 | $3.61 | $3.61 | 5,427 |
| 2017-09-11 | $3.55 | $3.60 | $3.42 | $3.42 | $3.42 | 6,005 |
| 2017-09-08 | $3.55 | $3.59 | $3.38 | $3.58 | $3.58 | 7,502 |
| 2017-09-07 | $3.43 | $3.59 | $3.35 | $3.59 | $3.59 | 14,566 |
| 2017-09-06 | $3.52 | $3.58 | $3.43 | $3.43 | $3.43 | 5,165 |
| 2017-09-05 | $3.55 | $3.63 | $3.46 | $3.47 | $3.47 | 3,913 |
| 2017-09-01 | $3.60 | $3.60 | $3.46 | $3.60 | $3.60 | 7,136 |
| 2017-08-31 | $3.61 | $3.64 | $3.61 | $3.64 | $3.64 | 614 |
| 2017-08-30 | $3.85 | $3.85 | $3.57 | $3.60 | $3.60 | 16,522 |
| 2017-08-29 | $3.64 | $3.95 | $3.49 | $3.88 | $3.88 | 34,833 |
| 2017-08-28 | $3.46 | $3.73 | $3.46 | $3.51 | $3.51 | 15,595 |
| 2017-08-25 | $3.50 | $3.63 | $3.23 | $3.63 | $3.63 | 31,274 |
| 2017-08-24 | $3.57 | $3.58 | $3.51 | $3.51 | $3.51 | 5,960 |
| 2017-08-23 | $3.57 | $3.70 | $3.55 | $3.56 | $3.56 | 2,752 |
| 2017-08-22 | $3.60 | $3.96 | $3.57 | $3.57 | $3.57 | 21,152 |
| 2017-08-21 | $3.65 | $4.00 | $3.54 | $4.00 | $4.00 | 46,885 |
| 2017-08-18 | $3.63 | $3.79 | $3.60 | $3.60 | $3.60 | 2,224 |
| 2017-08-17 | $3.59 | $3.81 | $3.55 | $3.72 | $3.72 | 22,594 |
| 2017-08-16 | $3.82 | $3.83 | $3.45 | $3.68 | $3.68 | 16,358 |
| 2017-08-15 | $3.83 | $3.85 | $3.66 | $3.69 | $3.69 | 36,073 |
| 2017-08-14 | $3.85 | $3.85 | $3.70 | $3.85 | $3.85 | 3,561 |
| 2017-08-11 | $3.69 | $3.85 | $3.42 | $3.85 | $3.85 | 41,296 |
| 2017-08-10 | $3.71 | $3.80 | $3.67 | $3.79 | $3.79 | 1,534 |
| 2017-08-09 | $3.72 | $3.84 | $3.72 | $3.79 | $3.79 | 2,662 |
| 2017-08-08 | $3.82 | $4.01 | $3.57 | $3.81 | $3.81 | 27,217 |
| 2017-08-07 | $3.92 | $4.20 | $3.85 | $3.89 | $3.89 | 28,623 |
| 2017-08-04 | $3.78 | $4.10 | $3.72 | $4.10 | $4.10 | 41,003 |
| 2017-08-03 | $3.79 | $4.05 | $3.79 | $4.05 | $4.05 | 7,444 |
| 2017-08-02 | $3.85 | $3.87 | $3.73 | $3.87 | $3.87 | 45,068 |
| 2017-08-01 | $3.80 | $3.96 | $3.68 | $3.87 | $3.87 | 38,543 |
| 2017-07-31 | $3.82 | $3.96 | $3.80 | $3.96 | $3.96 | 1,025 |
| 2017-07-28 | $3.92 | $3.96 | $3.78 | $3.96 | $3.96 | 49,092 |
| 2017-07-27 | $3.89 | $3.92 | $3.75 | $3.90 | $3.90 | 7,443 |
| 2017-07-26 | $3.83 | $3.94 | $3.79 | $3.81 | $3.81 | 44,326 |
| 2017-07-25 | $4.29 | $4.29 | $3.73 | $3.80 | $3.80 | 2,481 |
| 2017-07-24 | $4.02 | $4.02 | $3.19 | $3.87 | $3.87 | 6,531 |
| 2017-07-21 | $4.07 | $4.07 | $3.77 | $4.02 | $4.02 | 3,562 |
| 2017-07-20 | $3.80 | $4.08 | $3.66 | $3.90 | $3.90 | 6,091 |
| 2017-07-19 | $3.88 | $3.94 | $3.74 | $3.93 | $3.93 | 4,344 |
| 2017-07-18 | $4.02 | $4.09 | $3.86 | $3.96 | $3.96 | 33,710 |
| 2017-07-17 | $4.00 | $4.04 | $3.84 | $4.04 | $4.04 | 517 |
| 2017-07-14 | $3.82 | $4.08 | $3.82 | $3.95 | $3.95 | 5,142 |
| 2017-07-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 123 |
| 2017-07-12 | $3.80 | $3.92 | $3.63 | $3.92 | $3.92 | 54,895 |
| 2017-07-11 | $3.71 | $3.83 | $3.71 | $3.80 | $3.80 | 1,133 |
| 2017-07-10 | $3.71 | $3.90 | $3.65 | $3.90 | $3.90 | 3,385 |
| 2017-07-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 297 |
| 2017-07-06 | $3.74 | $3.77 | $3.65 | $3.75 | $3.75 | 6,145 |
| 2017-07-05 | $3.84 | $3.84 | $3.62 | $3.72 | $3.72 | 25,238 |
| 2017-07-03 | $3.80 | $3.81 | $3.66 | $3.73 | $3.73 | 9,619 |
| 2017-06-30 | $4.03 | $4.10 | $3.75 | $3.90 | $3.90 | 23,850 |
| 2017-06-29 | $3.86 | $4.04 | $3.81 | $3.99 | $3.99 | 20,110 |
| 2017-06-28 | $3.87 | $3.98 | $3.87 | $3.94 | $3.94 | 874 |
| 2017-06-27 | $3.89 | $3.93 | $3.89 | $3.92 | $3.92 | 3,781 |
| 2017-06-26 | $4.00 | $4.00 | $3.90 | $3.94 | $3.94 | 3,922 |
| 2017-06-23 | $4.04 | $4.04 | $3.89 | $4.04 | $4.04 | 10,617 |
| 2017-06-22 | $3.96 | $4.05 | $3.90 | $4.05 | $4.05 | 6,633 |
| 2017-06-21 | $4.05 | $4.08 | $3.88 | $3.96 | $3.96 | 9,738 |
| 2017-06-20 | $3.99 | $4.10 | $3.90 | $4.10 | $4.10 | 38,316 |
| 2017-06-19 | $3.99 | $4.13 | $3.80 | $4.00 | $4.00 | 26,527 |
| 2017-06-16 | $4.10 | $4.10 | $3.85 | $3.99 | $3.99 | 73,418 |
| 2017-06-15 | $4.00 | $4.10 | $3.77 | $4.10 | $4.10 | 67,380 |
| 2017-06-14 | $4.05 | $4.05 | $3.86 | $3.95 | $3.95 | 20,565 |
| 2017-06-13 | $4.00 | $4.05 | $3.88 | $4.05 | $4.05 | 96,467 |
| 2017-06-12 | $4.10 | $4.10 | $3.97 | $4.05 | $4.05 | 26,378 |
| 2017-06-09 | $4.10 | $4.10 | $4.02 | $4.04 | $4.04 | 5,929 |
| 2017-06-08 | $4.02 | $4.10 | $3.86 | $4.10 | $4.10 | 31,126 |
| 2017-06-07 | $4.02 | $4.10 | $3.90 | $4.10 | $4.10 | 23,815 |
| 2017-06-06 | $3.91 | $4.04 | $3.71 | $4.02 | $4.02 | 30,879 |
| 2017-06-05 | $4.18 | $4.18 | $3.77 | $4.00 | $4.00 | 23,101 |
| 2017-06-02 | $3.91 | $4.14 | $3.91 | $4.02 | $4.02 | 1,511 |
| 2017-06-01 | $4.10 | $4.10 | $3.98 | $4.00 | $4.00 | 8,482 |
| 2017-05-31 | $4.02 | $4.02 | $3.97 | $4.00 | $4.00 | 1,251 |
| 2017-05-30 | $4.10 | $4.10 | $3.96 | $4.02 | $4.02 | 55,347 |
| 2017-05-26 | $3.90 | $4.10 | $3.80 | $4.10 | $4.10 | 38,982 |
| 2017-05-25 | $3.90 | $4.00 | $3.90 | $3.96 | $3.96 | 10,122 |
| 2017-05-24 | $3.97 | $3.97 | $3.92 | $3.96 | $3.96 | 9,313 |
| 2017-05-23 | $3.92 | $4.10 | $3.71 | $4.03 | $4.03 | 20,864 |
| 2017-05-22 | $4.10 | $4.15 | $3.85 | $4.05 | $4.05 | 54,754 |
| 2017-05-19 | $3.95 | $4.10 | $3.81 | $4.10 | $4.10 | 3,969 |
| 2017-05-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 478 |
| 2017-05-17 | $3.86 | $4.08 | $3.80 | $4.02 | $4.02 | 31,608 |
| 2017-05-16 | $3.92 | $4.08 | $3.77 | $3.95 | $3.95 | 10,258 |
| 2017-05-15 | $3.90 | $3.98 | $3.67 | $3.98 | $3.98 | 11,768 |
| 2017-05-12 | $4.03 | $4.03 | $4.02 | $4.02 | $4.02 | 372 |
| 2017-05-11 | $3.80 | $4.09 | $3.60 | $4.05 | $4.05 | 11,591 |
| 2017-05-10 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 146 |
| 2017-05-09 | $4.03 | $4.03 | $3.95 | $4.03 | $4.03 | 9,989 |
| 2017-05-08 | $4.05 | $4.10 | $4.02 | $4.10 | $4.10 | 7,577 |
| 2017-05-05 | $3.96 | $4.04 | $3.96 | $4.02 | $4.02 | 3,364 |
| 2017-05-04 | $4.00 | $4.01 | $3.80 | $3.99 | $3.99 | 9,207 |
| 2017-05-03 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 2,825 |
| 2017-05-02 | $4.01 | $4.06 | $4.01 | $4.06 | $4.06 | 489 |
| 2017-05-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 72 |
| 2017-04-28 | $3.91 | $4.08 | $3.91 | $4.02 | $4.02 | 485 |
| 2017-04-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 150 |
| 2017-04-26 | $3.95 | $3.99 | $3.91 | $3.99 | $3.99 | 6,621 |
| 2017-04-25 | $3.90 | $4.05 | $3.88 | $4.05 | $4.05 | 4,559 |
| 2017-04-24 | $4.06 | $4.06 | $3.79 | $4.05 | $4.05 | 13,254 |
| 2017-04-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 195 |
| 2017-04-20 | $4.02 | $4.02 | $3.95 | $3.95 | $3.95 | 3,996 |
| 2017-04-19 | $3.95 | $4.07 | $3.73 | $4.07 | $4.07 | 16,723 |
| 2017-04-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 149 |
| 2017-04-17 | $4.04 | $4.04 | $4.02 | $4.03 | $4.03 | 6,764 |
| 2017-04-13 | $4.09 | $4.10 | $3.93 | $4.10 | $4.10 | 4,365 |
| 2017-04-12 | $4.07 | $4.08 | $3.75 | $3.96 | $3.96 | 2,176 |
| 2017-04-11 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 7,103 |
| 2017-04-10 | $4.23 | $4.23 | $4.04 | $4.04 | $4.04 | 451 |
| 2017-04-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 190 |
| 2017-04-06 | $3.99 | $4.10 | $3.99 | $4.10 | $4.10 | 1,697 |
| 2017-04-05 | $4.18 | $4.18 | $3.70 | $4.09 | $4.09 | 27,399 |
| 2017-04-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 185 |
| 2017-04-03 | $3.98 | $4.00 | $3.92 | $4.00 | $4.00 | 4,091 |
| 2017-03-31 | $4.03 | $4.05 | $4.01 | $4.02 | $4.02 | 940 |
| 2017-03-30 | $4.27 | $4.27 | $4.03 | $4.03 | $4.03 | 509 |
| 2017-03-29 | $3.96 | $4.10 | $3.90 | $3.97 | $3.97 | 5,159 |
| 2017-03-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-03-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 7 |
| 2017-03-24 | $3.95 | $4.10 | $3.93 | $4.10 | $4.10 | 3,090 |
| 2017-03-23 | $3.97 | $4.09 | $3.92 | $3.92 | $3.92 | 5,177 |
| 2017-03-22 | $3.96 | $4.09 | $3.96 | $4.09 | $4.09 | 527 |
| 2017-03-21 | $4.10 | $4.10 | $3.89 | $3.89 | $3.89 | 3,403 |
| 2017-03-20 | $3.99 | $4.18 | $3.95 | $4.18 | $4.18 | 2,282 |
| 2017-03-17 | $4.07 | $4.10 | $4.05 | $4.10 | $4.10 | 624 |
| 2017-03-16 | $4.00 | $4.08 | $4.00 | $4.08 | $4.08 | 211 |
| 2017-03-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 312 |
| 2017-03-14 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 859 |
| 2017-03-13 | $4.06 | $4.06 | $4.00 | $4.00 | $4.00 | 1,015 |
| 2017-03-10 | $4.30 | $4.30 | $4.00 | $4.06 | $4.06 | 3,505 |
| 2017-03-09 | $4.10 | $4.10 | $3.99 | $4.10 | $4.10 | 2,929 |
| 2017-03-08 | $4.10 | $4.22 | $4.01 | $4.10 | $4.10 | 1,866 |
| 2017-03-07 | $4.21 | $4.35 | $4.21 | $4.35 | $4.35 | 800 |
| 2017-03-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2017-03-03 | $4.01 | $4.05 | $3.85 | $4.05 | $4.05 | 7,693 |
| 2017-03-02 | $3.98 | $4.01 | $3.85 | $4.01 | $4.01 | 4,931 |
| 2017-03-01 | $4.05 | $4.10 | $4.03 | $4.03 | $4.03 | 3,506 |
| 2017-02-28 | $4.11 | $4.11 | $4.00 | $4.00 | $4.00 | 2,875 |
| 2017-02-27 | $4.25 | $4.35 | $4.10 | $4.13 | $4.13 | 2,098 |
| 2017-02-24 | $4.25 | $4.25 | $4.13 | $4.17 | $4.17 | 1,344 |
| 2017-02-23 | $4.30 | $4.34 | $4.17 | $4.34 | $4.34 | 3,435 |
| 2017-02-22 | $4.36 | $4.36 | $4.10 | $4.30 | $4.30 | 7,179 |
| 2017-02-21 | $4.26 | $4.35 | $4.02 | $4.35 | $4.35 | 7,145 |
| 2017-02-17 | $4.37 | $4.43 | $4.18 | $4.30 | $4.30 | 6,691 |
| 2017-02-16 | $4.45 | $4.45 | $4.18 | $4.18 | $4.18 | 1,601 |
| 2017-02-15 | $4.47 | $4.47 | $4.23 | $4.30 | $4.30 | 401 |
| 2017-02-14 | $4.45 | $4.45 | $4.27 | $4.27 | $4.27 | 2,127 |
| 2017-02-13 | $4.27 | $4.45 | $4.27 | $4.30 | $4.30 | 5,634 |
| 2017-02-10 | $4.40 | $4.49 | $4.33 | $4.39 | $4.39 | 6,334 |
| 2017-02-09 | $4.27 | $4.27 | $4.25 | $4.25 | $4.25 | 1,010 |
| 2017-02-08 | $4.28 | $4.41 | $4.28 | $4.35 | $4.35 | 2,147 |
| 2017-02-07 | $4.49 | $4.50 | $4.42 | $4.42 | $4.42 | 3,809 |
| 2017-02-06 | $4.34 | $4.44 | $4.34 | $4.44 | $4.44 | 216 |
| 2017-02-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 213 |
| 2017-02-02 | $4.25 | $4.43 | $4.25 | $4.43 | $4.43 | 425 |
| 2017-02-01 | $4.22 | $4.40 | $4.22 | $4.38 | $4.38 | 10,640 |
| 2017-01-31 | $4.21 | $4.22 | $4.21 | $4.22 | $4.22 | 616 |
| 2017-01-30 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 251 |
| 2017-01-27 | $4.07 | $4.21 | $4.05 | $4.21 | $4.21 | 1,539 |
| 2017-01-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 201 |
| 2017-01-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 108 |
| 2017-01-24 | $3.90 | $4.09 | $3.90 | $4.08 | $4.08 | 3,891 |
| 2017-01-23 | $3.83 | $3.90 | $3.83 | $3.90 | $3.90 | 214 |
| 2017-01-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 19 |
| 2017-01-19 | $3.83 | $3.90 | $3.81 | $3.90 | $3.90 | 769 |
| 2017-01-18 | $3.89 | $3.90 | $3.83 | $3.89 | $3.89 | 1,855 |
| 2017-01-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 132 |
| 2017-01-13 | $3.76 | $3.89 | $3.75 | $3.88 | $3.88 | 9,632 |
| 2017-01-12 | $3.70 | $3.85 | $3.64 | $3.70 | $3.70 | 21,600 |
| 2017-01-11 | $3.72 | $3.85 | $3.59 | $3.78 | $3.78 | 14,411 |
| 2017-01-10 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 709 |
| 2017-01-09 | $3.82 | $3.83 | $3.82 | $3.83 | $3.83 | 1,203 |
| 2017-01-06 | $3.75 | $3.83 | $3.66 | $3.82 | $3.82 | 10,101 |
| 2017-01-05 | $3.80 | $3.80 | $3.70 | $3.75 | $3.75 | 901 |
| 2017-01-04 | $3.79 | $3.79 | $3.68 | $3.75 | $3.75 | 6,433 |
| 2017-01-03 | $3.74 | $3.85 | $3.60 | $3.85 | $3.85 | 60,144 |
| 2016-12-30 | $3.69 | $3.80 | $3.60 | $3.80 | $3.80 | 34,709 |
| 2016-12-29 | $3.70 | $3.75 | $3.65 | $3.75 | $3.75 | 8,331 |
| 2016-12-28 | $3.70 | $3.70 | $3.66 | $3.69 | $3.69 | 5,003 |
| 2016-12-27 | $3.73 | $3.75 | $3.56 | $3.75 | $3.75 | 1,611 |
| 2016-12-23 | $3.60 | $3.75 | $3.60 | $3.74 | $3.74 | 5,016 |
| 2016-12-22 | $3.62 | $3.63 | $3.57 | $3.63 | $3.63 | 2,217 |
| 2016-12-21 | $3.84 | $3.84 | $3.65 | $3.69 | $3.69 | 907 |
| 2016-12-20 | $3.65 | $3.69 | $3.65 | $3.69 | $3.69 | 838 |
| 2016-12-19 | $3.76 | $3.84 | $3.63 | $3.69 | $3.69 | 16,740 |
| 2016-12-16 | $3.81 | $3.85 | $3.56 | $3.85 | $3.85 | 14,548 |
| 2016-12-15 | $3.89 | $3.99 | $3.57 | $3.81 | $3.81 | 3,732 |
| 2016-12-14 | $3.96 | $4.04 | $3.96 | $3.98 | $3.98 | 858 |
| 2016-12-13 | $4.00 | $4.06 | $3.89 | $3.95 | $3.95 | 3,235 |
| 2016-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 173 |
| 2016-12-09 | $4.05 | $4.06 | $4.05 | $4.06 | $4.06 | 200 |
| 2016-12-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-12-07 | $3.99 | $4.05 | $3.99 | $4.05 | $4.05 | 307 |
| 2016-12-06 | $3.95 | $4.05 | $3.95 | $3.99 | $3.99 | 1,658 |
| 2016-12-05 | $4.05 | $4.05 | $4.01 | $4.01 | $4.01 | 1,028 |
| 2016-12-02 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 93 |
| 2016-12-01 | $3.97 | $4.03 | $3.96 | $4.03 | $4.03 | 2,344 |
| 2016-11-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2016-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 156 |
| 2016-11-28 | $3.94 | $4.08 | $3.85 | $3.89 | $3.89 | 7,944 |
| 2016-11-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 12 |
| 2016-11-22 | $4.00 | $4.08 | $3.95 | $4.08 | $4.08 | 1,792 |
| 2016-11-21 | $4.07 | $4.08 | $4.07 | $4.07 | $4.07 | 2,913 |
| 2016-11-18 | $4.07 | $4.07 | $4.05 | $4.05 | $4.05 | 200 |
| 2016-11-17 | $4.01 | $4.01 | $3.95 | $3.95 | $3.95 | 300 |
| 2016-11-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2 |
| 2016-11-15 | $3.76 | $4.03 | $3.76 | $4.03 | $4.03 | 1,200 |
| 2016-11-14 | $3.79 | $4.04 | $3.72 | $4.03 | $4.03 | 6,018 |
| 2016-11-11 | $3.85 | $3.94 | $3.75 | $3.79 | $3.79 | 3,691 |
| 2016-11-10 | $3.91 | $4.05 | $3.70 | $3.70 | $3.70 | 3,600 |
| 2016-11-09 | $3.90 | $4.09 | $3.87 | $4.09 | $4.09 | 5,050 |
| 2016-11-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 139 |
| 2016-11-07 | $3.95 | $3.99 | $3.91 | $3.95 | $3.95 | 3,319 |
| 2016-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,211 |
| 2016-11-03 | $4.00 | $4.04 | $3.86 | $4.04 | $4.04 | 15,134 |
| 2016-11-02 | $4.04 | $4.05 | $3.91 | $4.05 | $4.05 | 5,602 |
| 2016-11-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 252 |
| 2016-10-31 | $4.03 | $4.15 | $4.03 | $4.15 | $4.15 | 4,337 |
| 2016-10-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 110 |
| 2016-10-27 | $4.06 | $4.20 | $4.06 | $4.20 | $4.20 | 300 |
| 2016-10-26 | $4.20 | $4.20 | $4.06 | $4.20 | $4.20 | 2,510 |
| 2016-10-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 22 |
| 2016-10-24 | $4.17 | $4.20 | $4.17 | $4.20 | $4.20 | 1,159 |
| 2016-10-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-10-20 | $4.03 | $4.10 | $4.02 | $4.10 | $4.10 | 509 |
| 2016-10-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 15 |
| 2016-10-18 | $4.20 | $4.20 | $4.12 | $4.12 | $4.12 | 2,058 |
| 2016-10-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2016-10-14 | $4.14 | $4.33 | $4.12 | $4.33 | $4.33 | 567 |
| 2016-10-13 | $4.13 | $4.33 | $4.13 | $4.33 | $4.33 | 293 |
| 2016-10-12 | $4.24 | $4.33 | $4.00 | $4.33 | $4.33 | 5,713 |
| 2016-10-11 | $4.17 | $4.21 | $4.17 | $4.20 | $4.20 | 1,000 |
| 2016-10-10 | $4.16 | $4.40 | $4.15 | $4.40 | $4.40 | 2,702 |
| 2016-10-07 | $4.25 | $4.38 | $4.25 | $4.38 | $4.38 | 674 |
| 2016-10-06 | $4.23 | $4.25 | $4.15 | $4.25 | $4.25 | 2,138 |
| 2016-10-05 | $4.22 | $4.42 | $4.20 | $4.36 | $4.36 | 4,323 |
| 2016-10-04 | $4.23 | $4.44 | $4.23 | $4.37 | $4.37 | 9,759 |
| 2016-10-03 | $4.15 | $4.37 | $4.04 | $4.37 | $4.37 | 8,164 |
| 2016-09-30 | $4.10 | $4.19 | $3.93 | $4.19 | $4.19 | 12,900 |
| 2016-09-29 | $3.61 | $4.17 | $3.47 | $4.17 | $4.17 | 48,497 |
| 2016-09-28 | $3.92 | $4.04 | $3.92 | $3.99 | $3.99 | 1,895 |
| 2016-09-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 81 |
| 2016-09-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1 |
| 2016-09-23 | $4.08 | $4.09 | $3.94 | $4.09 | $4.09 | 1,419 |
| 2016-09-22 | $4.12 | $4.18 | $3.93 | $4.00 | $4.00 | 17,278 |
| 2016-09-21 | $4.48 | $4.48 | $4.21 | $4.29 | $4.29 | 482 |
| 2016-09-20 | $4.58 | $4.58 | $4.25 | $4.25 | $4.25 | 606 |
| 2016-09-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 100 |
| 2016-09-16 | $4.40 | $4.40 | $3.89 | $4.27 | $4.27 | 5,183 |
| 2016-09-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 5 |
| 2016-09-14 | $4.03 | $4.20 | $3.74 | $4.20 | $4.20 | 7,533 |
| 2016-09-13 | $4.01 | $4.03 | $4.00 | $4.03 | $4.03 | 787 |
| 2016-09-12 | $4.07 | $4.15 | $4.03 | $4.03 | $4.03 | 3,441 |
| 2016-09-09 | $4.17 | $4.19 | $4.05 | $4.19 | $4.19 | 1,045 |
| 2016-09-08 | $4.15 | $4.37 | $4.15 | $4.20 | $4.20 | 5,901 |
| 2016-09-07 | $4.25 | $4.30 | $4.00 | $4.30 | $4.30 | 6,577 |
| 2016-09-06 | $4.40 | $4.57 | $4.21 | $4.43 | $4.43 | 4,204 |
| 2016-09-02 | $4.68 | $4.68 | $4.26 | $4.43 | $4.43 | 1,532 |
| 2016-09-01 | $4.24 | $4.43 | $4.12 | $4.43 | $4.43 | 10,248 |
| 2016-08-31 | $4.09 | $4.23 | $4.09 | $4.23 | $4.23 | 302 |
| 2016-08-30 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 120 |
| 2016-08-29 | $4.10 | $4.24 | $4.08 | $4.24 | $4.24 | 4,557 |
| 2016-08-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 120 |
| 2016-08-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 157 |
| 2016-08-24 | $4.06 | $4.25 | $4.06 | $4.25 | $4.25 | 968 |
| 2016-08-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 239 |
| 2016-08-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 205 |
| 2016-08-19 | $4.12 | $4.13 | $4.12 | $4.12 | $4.12 | 6,790 |
| 2016-08-18 | $4.07 | $4.07 | $4.05 | $4.05 | $4.05 | 2,124 |
| 2016-08-17 | $4.08 | $4.08 | $4.00 | $4.00 | $4.00 | 3,510 |
| 2016-08-16 | $4.08 | $4.08 | $4.03 | $4.03 | $4.03 | 500 |
| 2016-08-15 | $4.03 | $4.03 | $4.02 | $4.02 | $4.02 | 600 |
| 2016-08-12 | $4.13 | $4.13 | $4.03 | $4.03 | $4.03 | 200 |
| 2016-08-11 | $4.04 | $4.13 | $4.04 | $4.13 | $4.13 | 501 |
| 2016-08-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 17 |
| 2016-08-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 101 |
| 2016-08-08 | $4.10 | $4.10 | $4.09 | $4.09 | $4.09 | 250 |
| 2016-08-05 | $4.05 | $4.08 | $4.03 | $4.03 | $4.03 | 2,300 |
| 2016-08-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2016-08-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2016-08-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2016-08-01 | $4.18 | $4.18 | $4.00 | $4.05 | $4.05 | 2,214 |
| 2016-07-29 | $4.20 | $4.32 | $4.20 | $4.32 | $4.32 | 624 |
| 2016-07-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2016-07-27 | $4.19 | $4.48 | $4.00 | $4.33 | $4.33 | 3,021 |
| 2016-07-26 | $4.16 | $4.35 | $4.10 | $4.35 | $4.35 | 1,106 |
| 2016-07-25 | $4.51 | $4.51 | $4.12 | $4.23 | $4.23 | 405 |
| 2016-07-22 | $4.39 | $4.39 | $4.07 | $4.20 | $4.20 | 9,014 |
| 2016-07-21 | $4.12 | $4.25 | $4.12 | $4.25 | $4.25 | 4,168 |
| 2016-07-20 | $4.10 | $4.13 | $4.00 | $4.13 | $4.13 | 3,997 |
| 2016-07-19 | $4.15 | $4.15 | $4.00 | $4.11 | $4.11 | 5,009 |
| 2016-07-18 | $4.11 | $4.11 | $4.00 | $4.06 | $4.06 | 1,103 |
| 2016-07-15 | $4.24 | $4.24 | $4.07 | $4.11 | $4.11 | 2,502 |
| 2016-07-14 | $4.53 | $4.53 | $4.24 | $4.24 | $4.24 | 4,610 |
| 2016-07-13 | $4.55 | $4.55 | $4.19 | $4.23 | $4.23 | 9,861 |
| 2016-07-12 | $4.39 | $4.49 | $4.00 | $4.49 | $4.49 | 14,243 |
| 2016-07-11 | $4.55 | $4.55 | $4.39 | $4.39 | $4.39 | 3,208 |
| 2016-07-08 | $4.41 | $4.56 | $4.41 | $4.56 | $4.56 | 208 |
| 2016-07-07 | $4.41 | $4.60 | $4.41 | $4.60 | $4.60 | 5,307 |
| 2016-07-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2016-07-05 | $4.60 | $4.60 | $4.40 | $4.57 | $4.57 | 6,993 |
| 2016-07-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 101 |
| 2016-06-30 | $4.45 | $4.53 | $4.40 | $4.40 | $4.40 | 897 |
| 2016-06-29 | $4.23 | $4.59 | $4.23 | $4.59 | $4.59 | 5,868 |
| 2016-06-28 | $4.60 | $4.60 | $4.32 | $4.49 | $4.49 | 7,336 |
| 2016-06-27 | $4.49 | $4.49 | $4.35 | $4.39 | $4.39 | 5,756 |
| 2016-06-24 | $4.47 | $4.68 | $4.47 | $4.67 | $4.67 | 600 |
| 2016-06-23 | $4.55 | $4.80 | $4.55 | $4.80 | $4.80 | 1,079 |
| 2016-06-22 | $4.79 | $4.79 | $4.51 | $4.69 | $4.69 | 3,337 |
| 2016-06-21 | $4.25 | $4.71 | $4.25 | $4.65 | $4.65 | 5,376 |
| 2016-06-20 | $4.64 | $4.83 | $4.20 | $4.35 | $4.35 | 7,783 |
| 2016-06-17 | $4.59 | $4.65 | $4.49 | $4.49 | $4.49 | 665 |
| 2016-06-16 | $4.58 | $4.63 | $4.58 | $4.63 | $4.63 | 1,200 |
| 2016-06-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 6 |
| 2016-06-14 | $4.69 | $4.79 | $4.65 | $4.65 | $4.65 | 1,414 |
| 2016-06-13 | $4.63 | $4.76 | $4.63 | $4.76 | $4.76 | 335 |
| 2016-06-10 | $4.50 | $4.80 | $4.38 | $4.78 | $4.78 | 5,094 |
| 2016-06-09 | $4.29 | $4.68 | $4.29 | $4.58 | $4.58 | 1,424 |
| 2016-06-08 | $4.50 | $4.72 | $4.50 | $4.72 | $4.72 | 616 |
| 2016-06-07 | $4.36 | $4.70 | $4.36 | $4.69 | $4.69 | 3,195 |
| 2016-06-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 340 |
| 2016-06-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 11 |
| 2016-06-02 | $4.31 | $4.45 | $4.31 | $4.41 | $4.41 | 1,194 |
| 2016-06-01 | $4.37 | $4.50 | $4.22 | $4.42 | $4.42 | 3,679 |
| 2016-05-31 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 8,601 |
| 2016-05-27 | $4.21 | $4.37 | $4.21 | $4.37 | $4.37 | 1,673 |
| 2016-05-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 150 |
| 2016-05-25 | $4.25 | $4.37 | $4.24 | $4.37 | $4.37 | 6,947 |
| 2016-05-24 | $4.21 | $4.25 | $4.21 | $4.23 | $4.23 | 11,414 |
| 2016-05-23 | $4.19 | $4.20 | $3.99 | $4.20 | $4.20 | 941 |
| 2016-05-20 | $4.05 | $4.24 | $3.95 | $4.24 | $4.24 | 1,564 |
| 2016-05-19 | $3.95 | $4.07 | $3.90 | $4.07 | $4.07 | 1,305 |
| 2016-05-18 | $3.86 | $4.06 | $3.86 | $4.00 | $4.00 | 4,800 |
| 2016-05-17 | $3.91 | $4.00 | $3.70 | $4.00 | $4.00 | 1,168 |
| 2016-05-16 | $4.02 | $4.21 | $3.52 | $3.84 | $3.84 | 22,167 |
| 2016-05-13 | $4.00 | $4.20 | $3.98 | $4.13 | $4.13 | 11,656 |
| 2016-05-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 247 |
| 2016-05-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2016-05-10 | $4.03 | $4.24 | $4.03 | $4.24 | $4.24 | 948 |
| 2016-05-09 | $3.97 | $4.08 | $3.69 | $4.08 | $4.08 | 2,904 |
| 2016-05-06 | $4.00 | $4.10 | $3.81 | $4.08 | $4.08 | 2,000 |
| 2016-05-05 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2016-05-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2016-05-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2016-05-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 161 |
| 2016-04-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 23 |
| 2016-04-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2016-04-27 | $4.02 | $4.15 | $3.80 | $4.08 | $4.08 | 2,000 |
| 2016-04-26 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 183 |
| 2016-04-25 | $4.02 | $4.10 | $4.02 | $4.10 | $4.10 | 265 |
| 2016-04-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 56 |
| 2016-04-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 113 |
| 2016-04-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-04-19 | $4.10 | $4.10 | $4.08 | $4.10 | $4.10 | 310 |
| 2016-04-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 895 |
| 2016-04-15 | $3.90 | $4.10 | $3.90 | $4.05 | $4.05 | 1,088 |
| 2016-04-14 | $4.01 | $4.15 | $3.80 | $4.05 | $4.05 | 1,665 |
| 2016-04-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 28 |
| 2016-04-12 | $4.01 | $4.09 | $4.00 | $4.09 | $4.09 | 1,008 |
| 2016-04-11 | $4.09 | $4.14 | $3.71 | $4.14 | $4.14 | 2,602 |
| 2016-04-08 | $4.13 | $4.18 | $3.84 | $4.18 | $4.18 | 1,518 |
| 2016-04-07 | $4.30 | $4.30 | $4.17 | $4.23 | $4.23 | 1,700 |
| 2016-04-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 |
| 2016-04-05 | $4.19 | $4.30 | $4.18 | $4.30 | $4.30 | 2,831 |
| 2016-04-04 | $4.18 | $4.30 | $4.18 | $4.27 | $4.27 | 2,760 |
| 2016-04-01 | $4.20 | $4.50 | $4.20 | $4.50 | $4.50 | 689 |
| 2016-03-31 | $4.21 | $4.33 | $4.02 | $4.25 | $4.25 | 2,235 |
| 2016-03-30 | $4.45 | $4.45 | $4.18 | $4.43 | $4.43 | 600 |
| 2016-03-29 | $4.35 | $4.37 | $4.35 | $4.35 | $4.35 | 1,889 |
| 2016-03-28 | $4.78 | $4.78 | $4.55 | $4.56 | $4.56 | 759 |
| 2016-03-24 | $4.67 | $4.76 | $4.60 | $4.70 | $4.70 | 13,451 |
| 2016-03-23 | $4.10 | $4.40 | $4.10 | $4.40 | $4.40 | 11,979 |
| 2016-03-22 | $4.10 | $4.10 | $4.02 | $4.02 | $4.02 | 1,522 |
| 2016-03-21 | $4.09 | $4.10 | $3.90 | $4.10 | $4.10 | 1,202 |
| 2016-03-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 15 |
| 2016-03-17 | $4.10 | $4.10 | $3.90 | $4.08 | $4.08 | 2,486 |
| 2016-03-16 | $4.06 | $4.10 | $4.05 | $4.09 | $4.09 | 1,268 |
| 2016-03-15 | $3.85 | $3.99 | $3.78 | $3.94 | $3.94 | 8,763 |
| 2016-03-14 | $3.80 | $3.84 | $3.80 | $3.84 | $3.84 | 512 |
| 2016-03-11 | $3.67 | $4.07 | $3.55 | $3.80 | $3.80 | 15,482 |
| 2016-03-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 100 |
| 2016-03-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 104 |
| 2016-03-08 | $4.04 | $4.06 | $3.91 | $4.06 | $4.06 | 1,152 |
| 2016-03-07 | $3.95 | $3.95 | $3.70 | $3.76 | $3.76 | 5,407 |
| 2016-03-04 | $4.05 | $4.10 | $3.73 | $3.90 | $3.90 | 25,000 |
| 2016-03-03 | $4.20 | $4.20 | $3.70 | $4.06 | $4.06 | 50,299 |
| 2016-03-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 144 |
| 2016-03-01 | $4.21 | $4.21 | $4.16 | $4.16 | $4.16 | 5,713 |
| 2016-02-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 109 |
| 2016-02-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 13 |
| 2016-02-25 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-02-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1 |
| 2016-02-23 | $4.20 | $4.38 | $4.20 | $4.38 | $4.38 | 620 |
| 2016-02-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-02-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 227 |
| 2016-02-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-02-17 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 2,318 |
| 2016-02-16 | $4.20 | $4.46 | $4.20 | $4.45 | $4.45 | 400 |
| 2016-02-12 | $4.20 | $4.50 | $4.20 | $4.50 | $4.50 | 4,472 |
| 2016-02-11 | $4.20 | $4.35 | $4.20 | $4.35 | $4.35 | 2,420 |
| 2016-02-10 | $4.50 | $4.50 | $4.36 | $4.36 | $4.36 | 400 |
| 2016-02-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 50 |
| 2016-02-08 | $4.20 | $4.36 | $4.20 | $4.36 | $4.36 | 1,904 |
| 2016-02-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 50 |
| 2016-02-04 | $4.17 | $4.37 | $4.17 | $4.37 | $4.37 | 351 |
| 2016-02-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2016-02-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 213 |
| 2016-02-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2016-01-29 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 239 |
| 2016-01-28 | $4.51 | $4.54 | $4.44 | $4.45 | $4.45 | 6,850 |
| 2016-01-27 | $4.56 | $4.60 | $4.45 | $4.58 | $4.58 | 6,602 |
| 2016-01-26 | $4.47 | $4.65 | $4.47 | $4.57 | $4.57 | 477 |
| 2016-01-25 | $4.48 | $4.72 | $4.41 | $4.66 | $4.66 | 59,962 |
| 2016-01-22 | $4.85 | $4.86 | $4.39 | $4.58 | $4.58 | 7,833 |
| 2016-01-21 | $4.95 | $4.98 | $4.67 | $4.75 | $4.75 | 8,527 |
| 2016-01-20 | $5.22 | $5.22 | $4.76 | $4.83 | $4.83 | 6,453 |
| 2016-01-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2016-01-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 336 |
| 2016-01-14 | $5.20 | $5.20 | $5.10 | $5.14 | $5.14 | 3,220 |
| 2016-01-13 | $5.32 | $5.32 | $5.21 | $5.30 | $5.30 | 1,942 |
| 2016-01-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 10 |
| 2016-01-11 | $5.38 | $5.41 | $5.38 | $5.41 | $5.41 | 300 |
| 2016-01-08 | $5.35 | $5.41 | $5.35 | $5.41 | $5.41 | 250 |
| 2016-01-07 | $5.41 | $5.41 | $5.40 | $5.40 | $5.40 | 450 |
| 2016-01-06 | $5.45 | $5.45 | $5.43 | $5.43 | $5.43 | 284 |
| 2016-01-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-01-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 374 |
Micron Solutions Inc (MICR) News Headlines
Recent Micron Solutions Inc (MICR) News
Similar Companies to Micron Solutions Inc (MICR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |