Micronet Enertec Technologies Inc. Warrant (MICTW) Exchange: NASDAQ
Data as of Aug. 1, 2025
$0.02 ($0.00) 0.00%
Micronet Enertec Technologies Inc. Warrant - Daily Information
Click for more stock information on Micronet Enertec Technologies Inc. Warrant.| Daily Information | Data |
|---|---|
| Date | Aug. 1, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Micronet Enertec Technologies Inc. Warrant (MICTW)
DELISTED - Micronet Enertec Technologies Inc. Warrant
Invest in Micronet Enertec Technologies Inc. Warrant (MICTW)
Historical Stock Data for Micronet Enertec Technologies Inc. Warrant (MICTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2018-04-23 | $0.02 | $0.14 | $0.02 | $0.03 | $0.03 | 66,594 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,189 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191 |
| 2018-04-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 14,600 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-04-11 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 25,682 |
| 2018-04-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,904 |
| 2018-04-05 | $0.08 | $0.12 | $0.03 | $0.03 | $0.03 | 35,847 |
| 2018-04-04 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 36,963 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-02 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 60,700 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,334 |
| 2018-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,929 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,501 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-03-07 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 17,166 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-02-28 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 11,100 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2018-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,114 |
| 2018-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,353 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,578 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-12 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 16,801 |
| 2018-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,291 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,800 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,701 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,125 |
| 2018-01-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 603 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-01-10 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 22,000 |
| 2018-01-09 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 18,289 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-01-05 | $0.11 | $0.12 | $0.07 | $0.09 | $0.09 | 48,164 |
| 2018-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,315 |
| 2018-01-03 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 25,442 |
| 2018-01-02 | $0.24 | $0.24 | $0.11 | $0.12 | $0.12 | 35,493 |
| 2017-12-29 | $0.13 | $0.17 | $0.08 | $0.15 | $0.15 | 15,544 |
| 2017-12-28 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 11,234 |
| 2017-12-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,100 |
| 2017-12-26 | $0.15 | $0.18 | $0.09 | $0.15 | $0.15 | 41,000 |
| 2017-12-22 | $0.32 | $0.32 | $0.14 | $0.20 | $0.20 | 40,919 |
| 2017-12-21 | $0.10 | $0.35 | $0.10 | $0.28 | $0.28 | 188,638 |
| 2017-12-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,055 |
| 2017-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27 |
| 2017-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 715 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 505 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,714 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,400 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 601 |
| 2017-11-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,737 |
| 2017-11-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,900 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 440 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 708 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,670 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,636 |
| 2017-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,713 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,051 |
| 2017-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,020 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144 |
| 2017-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 867 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2017-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,123 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,126 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 248 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 964 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,009 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 580 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,580 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,244 |
| 2017-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 699 |
| 2017-09-28 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 8,696 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 434 |
| 2017-09-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,920 |
| 2017-09-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 11,835 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,018 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 346 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 589 |
| 2017-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 432 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 363 |
| 2017-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,621 |
| 2017-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,491 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 134 |
| 2017-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,849 |
| 2017-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 498 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 728 |
| 2017-09-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,218 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 607 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 155 |
| 2017-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 827 |
| 2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 529 |
| 2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,668 |
| 2017-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 170 |
| 2017-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 197 |
| 2017-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 253 |
| 2017-08-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,829 |
| 2017-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 358 |
| 2017-08-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 3,402 |
| 2017-08-21 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 10,952 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 688 |
| 2017-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,927 |
| 2017-08-16 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 7,108 |
| 2017-08-15 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 55,373 |
| 2017-08-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,527 |
| 2017-08-11 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 34,303 |
| 2017-08-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 21,197 |
| 2017-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,723 |
| 2017-08-08 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 2,010 |
| 2017-08-07 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 21,042 |
| 2017-08-04 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 42,885 |
| 2017-08-03 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 117,849 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2017-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,595 |
| 2017-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 692 |
| 2017-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 303 |
| 2017-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,469 |
| 2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 289 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 221 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,186 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 340 |
| 2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 423 |
| 2017-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 446 |
| 2017-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,928 |
| 2017-07-13 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 2,159 |
| 2017-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,238 |
| 2017-07-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,916 |
| 2017-07-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 5,726 |
| 2017-07-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,208 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,601 |
| 2017-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,280 |
| 2017-07-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,868 |
| 2017-06-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 3,047 |
| 2017-06-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,598 |
| 2017-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,623 |
| 2017-06-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 17,945 |
| 2017-06-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,259 |
| 2017-06-23 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 7,216 |
| 2017-06-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 5,829 |
| 2017-06-21 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 6,564 |
| 2017-06-20 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 9,235 |
| 2017-06-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 404 |
| 2017-06-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 597 |
| 2017-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,145 |
| 2017-06-14 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 6,230 |
| 2017-06-13 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 10,222 |
| 2017-06-12 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 11,273 |
| 2017-06-09 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 13,220 |
| 2017-06-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 12,937 |
| 2017-06-07 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 20,432 |
| 2017-06-06 | $0.25 | $0.25 | $0.14 | $0.20 | $0.20 | 39,999 |
| 2017-06-05 | $0.13 | $0.33 | $0.13 | $0.26 | $0.26 | 90,569 |
| 2017-06-02 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 19,502 |
| 2017-06-01 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 2,391 |
| 2017-05-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,522 |
| 2017-05-30 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 81,292 |
| 2017-05-26 | $0.12 | $0.19 | $0.12 | $0.14 | $0.14 | 55,600 |
| 2017-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,442 |
| 2017-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 945 |
| 2017-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,455 |
| 2017-05-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,002 |
| 2017-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,328 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,307 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 292 |
| 2017-05-10 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 2,414 |
| 2017-05-09 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 4,559 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 276 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 205 |
| 2017-05-03 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 482 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 303 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73 |
| 2017-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 301 |
| 2017-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 411 |
| 2017-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 191 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68 |
| 2017-04-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,933 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,388 |
| 2017-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 466 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,561 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 651 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,092 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,309 |
| 2017-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 675 |
| 2017-04-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,557 |
| 2017-04-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,457 |
| 2017-04-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,089 |
| 2017-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,081 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,033 |
| 2017-03-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,970 |
| 2017-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,878 |
| 2017-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,570 |
| 2017-03-27 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 7,188 |
| 2017-03-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 8,320 |
| 2017-03-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,386 |
| 2017-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 991 |
| 2017-03-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 13,156 |
| 2017-03-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,673 |
| 2017-03-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,615 |
| 2017-03-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,311 |
| 2017-03-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 22,175 |
| 2017-03-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,396 |
| 2017-03-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,764 |
| 2017-03-10 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 7,962 |
| 2017-03-09 | $0.21 | $0.25 | $0.18 | $0.19 | $0.19 | 40,531 |
| 2017-03-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,637 |
| 2017-03-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 9,232 |
| 2017-03-06 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 13,767 |
| 2017-03-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 11,276 |
| 2017-03-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 15,437 |
| 2017-03-01 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 31,073 |
| 2017-02-28 | $0.21 | $0.25 | $0.18 | $0.20 | $0.20 | 64,157 |
| 2017-02-27 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 75,386 |
| 2017-02-24 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 41,785 |
| 2017-02-23 | $0.25 | $0.33 | $0.17 | $0.19 | $0.19 | 65,122 |
| 2017-02-22 | $0.26 | $0.35 | $0.25 | $0.32 | $0.32 | 18,642 |
| 2017-02-21 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 17,992 |
| 2017-02-17 | $0.50 | $0.60 | $0.25 | $0.30 | $0.30 | 177,646 |
| 2017-02-16 | $0.25 | $0.49 | $0.24 | $0.30 | $0.30 | 30,926 |
| 2017-02-15 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 10,460 |
| 2017-02-14 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 1,260 |
| 2017-02-13 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,019 |
| 2017-02-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 5,915 |
| 2017-02-09 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 11,065 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,151 |
| 2017-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 704 |
| 2017-02-06 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 1,439 |
| 2017-02-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,118 |
| 2017-02-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,777 |
| 2017-02-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,897 |
| 2017-01-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,288 |
| 2017-01-30 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 7,296 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2017-01-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 6,827 |
| 2017-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,135 |
| 2017-01-24 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 5,045 |
| 2017-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,732 |
| 2017-01-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 6,790 |
| 2017-01-19 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 5,383 |
| 2017-01-18 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 4,595 |
| 2017-01-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 4,121 |
| 2017-01-13 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 3,840 |
| 2017-01-12 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 6,817 |
| 2017-01-11 | $0.10 | $0.20 | $0.09 | $0.14 | $0.14 | 41,566 |
| 2017-01-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,481 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 893 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2017-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 494 |
| 2017-01-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,445 |
| 2016-12-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,443 |
| 2016-12-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,058 |
| 2016-12-28 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 33,289 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,738 |
| 2016-12-21 | $0.17 | $0.17 | $0.06 | $0.06 | $0.06 | 48,918 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 315 |
| 2016-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2016-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 400 |
| 2016-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 430 |
| 2016-11-09 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,636 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,085 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 156 |
| 2016-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 495 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,916 |
| 2016-07-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 600 |
| 2016-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2016-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2016-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2016-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2016-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,400 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 248 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,490 |
| 2016-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
| 2016-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,250 |
| 2016-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2016-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2016-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2016-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 760 |
| 2015-12-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 200 |
| 2015-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 750 |
| 2015-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2015-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 825 |
| 2015-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2015-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42 |
| 2015-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2015-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 730 |
| 2015-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 625 |
| 2015-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2015-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-12 | $0.34 | $0.42 | $0.32 | $0.42 | $0.42 | 5,000 |
| 2015-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2015-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2015-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 111 |
| 2015-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2015-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 160 |
| 2015-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2015-09-15 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 500 |
| 2015-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 350 |
| 2015-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 325 |
| 2015-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2015-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 220 |
| 2015-08-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2015-08-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-07-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-07-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,263 |
| 2015-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2015-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 311 |
| 2015-07-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2015-07-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-07-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 75 |
| 2015-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 16 |
| 2015-07-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 127 |
| 2015-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 554 |
| 2015-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2015-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-06-19 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,310 |
| 2015-06-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2015-06-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2015-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-06-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-06-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 245 |
| 2015-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-05-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
Micronet Enertec Technologies Inc. Warrant (MICTW) News Headlines
Recent Micronet Enertec Technologies Inc. Warrant (MICTW) News
Similar Companies to Micronet Enertec Technologies Inc. Warrant (MICTW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |