American Century Mid Cap Growth Impact ETF (MID) Exchange: NYSE ARCA

Data as of March 28, 2024

$57.78 ($0.21) 0.36%

American Century Mid Cap Growth Impact ETF - Daily Information
Click for more stock information on American Century Mid Cap Growth Impact ETF.
Daily Information Data
Date March 28, 2024
Open $57.88
Previous Close $57.78
High $57.94
Low $57.72
Adjusted Open $57.88
Previous Adjusted Close $57.78
Adjusted High $57.94
Adjusted Low $57.72

About American Century Mid Cap Growth Impact ETF (MID)

The portfolio managers look for stocks of medium capitalization companies they believe will increase in value over time, using proprietary fundamental research. The initial research process begins by analyzing the United Nations Sustainable Development Goals (SDG) to identify companies that generate, or could generate, social and environmental impact alongside a financial return. SDGs are a collection of global goals set by the United Nations General Assembly—examples include: affordable and clean energy; decent work and economic growth; industry, innovation, and infrastructure; and responsible consumption and production. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. They generate an impact thesis to explain current or projected SDG alignment in combination with each security’s fundamental growth profile. The portfolio managers may use commercial third party mapping tools, frameworks provided by sustainable investing platforms, or internal research, which may include engaging with a company’s leadership, to create each security’s SDG impact thesis. To decide whether a security aligns with an SDG, the portfolio managers place the most emphasis on the impact created by the product or service its issuing company produces. This helps the portfolio managers to avoid impact washing—investing in a company that is not truly advancing any of the SDGs, but is attempting to present itself as though it is (i.e. a company with a poor environmental track record touting that it will convert all of its delivery vehicles to clean burning natural gas, or a company with documented human rights abuses publicizing the diversity of its board of directors). While some securities in the fund’s portfolio may align with more than one SDG, to be eligible for selection by the portfolio managers, it is only necessary that a security aligns with one SDG. The fund does not prioritize any SDG over another, and so long as each security maps to at least one SDG, there is no minimum number of SDGs that must be represented in the portfolio. When evaluating a security’s potential for financial return, portfolio managers seek companies with attractive returns on invested capital that are demonstrating or expected to demonstrate long-term business improvement. Analytical indicators helping to identify or forecast signs of business improvement could include accelerating earnings or revenue growth rates, increasing cash flows, or other indications of the relative strength of a company’s business. This analysis supports the portfolio managers’ decisions to buy or hold the stocks of companies that meet their selection criteria and sell the stocks of companies whose characteristics no longer meet their criteria.The fund will invest principally in exchange-traded common stocks. Under normal market conditions, the portfolio managers will invest at least 80% of the fund’s assets in securities of medium capitalization companies that the portfolio managers believe will create impact by aligning with at least one of the SDGs, as described above. The portfolio managers consider medium capitalization companies to include those whose market capitalizations at the time of purchase are within the total capitalization range of the Russell Mid-Cap Growth Index. Though market capitalizations will change from time to time, as of April 30, 2020, the fund considers companies with market capitalizations between $562 million–$69 billion to be medium capitalization companies. The fund may purchase securities of small and large capitalization companies as well. The fund is nondiversified and normally invests in a relatively limited number of companies, generally 20–40 securities.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.The fund is an actively managed, nontransparent exchange-traded fund (ETF) that does not seek to replicate the performance of a specified index. In lieu of publishing its portfolio contents (Actual Portfolio) daily, the fund publishes a proxy portfolio (Proxy Portfolio) each day and on its website. There is no minimum overlap required between the Actual Portfolio and the Proxy Portfolio.

Historical Stock Data for American Century Mid Cap Growth Impact ETF (MID)

Date Open High Low Close Adj.Close Volume
2024-03-28 $57.88 $57.94 $57.72 $57.78 $57.78 6,938
2024-03-27 $57.30 $57.57 $57.05 $57.57 $57.57 849
2024-03-26 $57.31 $57.53 $57.20 $57.20 $57.20 4,085
2024-03-25 $57.22 $57.22 $57.09 $57.09 $57.09 781
2024-03-22 $57.23 $57.35 $57.22 $57.35 $57.35 2,196
2024-03-21 $57.72 $57.95 $57.60 $57.61 $57.61 3,726
2024-03-20 $56.57 $56.94 $56.29 $56.94 $56.92 4,166
2024-03-19 $55.82 $56.41 $55.76 $56.36 $56.34 9,223
2024-03-18 $56.19 $56.35 $56.00 $56.06 $56.04 3,394
2024-03-15 $55.99 $55.99 $55.74 $55.74 $55.74 6,317
2024-03-14 $56.17 $56.20 $56.02 $56.08 $56.08 2,483
2024-03-13 $56.84 $56.91 $56.60 $56.60 $56.60 1,883
2024-03-12 $56.63 $56.99 $56.63 $56.99 $56.99 3,490
2024-03-11 $56.25 $56.54 $56.18 $56.43 $56.43 3,542
2024-03-08 $57.71 $57.71 $56.68 $56.79 $56.79 3,496
2024-03-07 $57.27 $57.38 $57.23 $57.23 $57.23 915
2024-03-06 $56.37 $56.63 $56.37 $56.56 $56.56 2,711
2024-03-05 $56.03 $56.03 $55.59 $55.73 $55.73 2,214
2024-03-04 $56.80 $56.80 $56.56 $56.56 $56.56 1,768
2024-03-01 $55.96 $56.63 $55.96 $56.63 $56.63 829
2024-02-29 $55.74 $55.79 $55.34 $55.79 $55.79 7,889
2024-02-28 $55.12 $55.16 $54.96 $55.06 $55.06 10,101
2024-02-27 $54.90 $54.93 $54.83 $54.91 $54.91 1,312
2024-02-26 $54.45 $54.45 $54.26 $54.36 $54.36 6,476
2024-02-23 $54.13 $54.16 $53.83 $54.02 $54.02 3,138
2024-02-22 $53.65 $54.19 $53.65 $54.19 $54.19 25,917
2024-02-21 $52.75 $52.98 $52.75 $52.98 $52.98 664
2024-02-20 $53.45 $53.45 $53.24 $53.31 $53.31 4,843
2024-02-16 $54.35 $54.35 $53.88 $53.88 $53.88 2,827
2024-02-15 $53.87 $54.09 $53.80 $54.09 $54.09 1,757
2024-02-14 $53.47 $53.75 $53.31 $53.75 $53.75 833
2024-02-13 $52.72 $52.75 $52.15 $52.45 $52.45 3,231
2024-02-12 $53.59 $53.59 $53.46 $53.46 $53.46 894
2024-02-09 $53.54 $53.68 $53.54 $53.59 $53.59 1,242
2024-02-08 $53.18 $53.23 $53.06 $53.15 $53.15 3,344
2024-02-07 $52.56 $52.58 $52.43 $52.43 $52.43 2,332
2024-02-06 $51.67 $51.93 $51.67 $51.88 $51.88 2,334
2024-02-05 $52.10 $52.10 $51.19 $51.66 $51.66 10,194
2024-02-02 $51.97 $51.97 $51.88 $51.88 $51.88 2,323
2024-02-01 $51.04 $51.74 $50.96 $51.74 $51.74 5,455
2024-01-31 $51.13 $51.13 $50.74 $50.74 $50.74 511
2024-01-30 $51.40 $51.41 $51.24 $51.31 $51.31 2,969
2024-01-29 $50.65 $51.27 $50.65 $51.27 $51.27 1,856
2024-01-26 $50.56 $50.56 $50.34 $50.42 $50.42 1,753
2024-01-25 $50.37 $50.40 $50.22 $50.35 $50.35 8,444
2024-01-24 $50.92 $50.92 $50.33 $50.33 $50.33 1,491
2024-01-23 $50.92 $50.93 $50.63 $50.91 $50.91 5,305
2024-01-22 $50.89 $50.98 $50.75 $50.92 $50.92 4,560
2024-01-19 $49.69 $50.22 $49.62 $50.22 $50.22 4,157
2024-01-18 $49.37 $49.51 $49.03 $49.51 $49.51 4,534
2024-01-17 $48.76 $49.02 $48.76 $49.02 $49.02 623
2024-01-16 $49.23 $49.27 $49.09 $49.27 $49.27 8,851
2024-01-12 $49.57 $49.57 $49.18 $49.22 $49.22 12,388
2024-01-11 $49.57 $49.57 $48.99 $49.53 $49.53 2,118
2024-01-10 $49.43 $49.47 $49.36 $49.47 $49.47 1,891
2024-01-09 $49.52 $49.56 $49.42 $49.44 $49.44 1,717
2024-01-08 $48.66 $49.40 $48.59 $49.40 $49.40 7,166
2024-01-05 $48.35 $48.52 $48.26 $48.32 $48.32 3,354
2024-01-04 $48.14 $48.56 $48.07 $48.31 $48.31 5,013
2024-01-03 $48.44 $48.81 $48.44 $48.48 $48.48 5,147
2024-01-02 $49.87 $49.87 $49.56 $49.67 $49.67 1,378
2023-12-29 $50.91 $50.91 $50.61 $50.61 $50.61 5,941
2023-12-28 $51.15 $51.15 $50.98 $51.07 $51.07 14,453
2023-12-27 $51.00 $51.08 $50.96 $51.04 $51.04 6,877
2023-12-26 $50.98 $50.98 $50.57 $50.72 $50.72 2,519
2023-12-22 $50.47 $50.64 $50.47 $50.52 $50.52 3,442
2023-12-21 $49.98 $51.84 $49.98 $50.36 $50.36 90,070
2023-12-20 $50.67 $50.67 $49.22 $49.22 $49.22 8,323
2023-12-19 $50.34 $50.49 $50.30 $50.40 $50.40 1,018
2023-12-18 $49.69 $49.83 $49.68 $49.80 $49.80 3,190
2023-12-15 $50.05 $50.13 $49.75 $49.86 $49.85 7,022
2023-12-14 $50.36 $50.41 $49.89 $50.14 $50.13 5,923
2023-12-13 $48.59 $49.69 $48.43 $49.69 $49.68 3,560
2023-12-12 $48.03 $48.66 $47.92 $48.63 $48.63 3,133
2023-12-11 $48.08 $48.20 $48.08 $48.18 $48.18 8,602
2023-12-08 $47.81 $47.81 $47.71 $47.71 $47.71 1,415
2023-12-07 $47.41 $47.41 $47.41 $47.41 $47.41 533
2023-12-06 $47.75 $47.75 $47.04 $47.04 $47.04 2,948
2023-12-05 $47.52 $47.52 $47.26 $47.33 $47.33 2,429
2023-12-04 $47.70 $47.70 $47.59 $47.66 $47.66 6,649
2023-12-01 $46.99 $47.59 $46.99 $47.59 $47.59 4,622
2023-11-30 $46.78 $46.89 $46.73 $46.73 $46.73 727
2023-11-29 $46.83 $46.89 $46.68 $46.68 $46.68 2,036
2023-11-28 $46.39 $46.39 $46.36 $46.36 $46.36 424
2023-11-27 $46.81 $46.81 $46.47 $46.53 $46.53 3,980
2023-11-24 $46.45 $46.75 $46.45 $46.71 $46.71 4,658
2023-11-22 $46.47 $46.66 $46.43 $46.51 $46.51 1,952
2023-11-21 $46.28 $46.37 $46.25 $46.25 $46.25 2,693
2023-11-20 $46.38 $46.76 $46.35 $46.68 $46.68 9,440
2023-11-17 $45.95 $46.12 $45.95 $46.08 $46.08 2,010
2023-11-16 $45.91 $45.91 $45.65 $45.73 $45.73 7,367
2023-11-15 $46.20 $46.20 $45.94 $45.94 $45.94 2,252
2023-11-14 $44.82 $45.87 $44.73 $45.78 $45.78 4,615
2023-11-13 $43.99 $44.35 $43.99 $44.27 $44.27 6,697
2023-11-10 $43.37 $44.11 $43.37 $44.09 $44.09 4,029
2023-11-09 $43.64 $43.83 $43.13 $43.13 $43.13 1,775
2023-11-08 $43.13 $43.25 $43.13 $43.22 $43.22 9,970
2023-11-07 $43.05 $43.51 $43.05 $43.42 $43.42 2,271
2023-11-06 $43.11 $43.11 $42.87 $43.04 $43.04 3,917
2023-11-03 $43.34 $43.68 $43.24 $43.44 $43.44 3,578
2023-11-02 $42.21 $42.48 $41.96 $42.35 $42.35 4,332
2023-11-01 $41.55 $41.91 $41.38 $41.91 $41.91 3,398
2023-10-31 $40.73 $41.40 $40.65 $41.39 $41.39 4,501
2023-10-30 $41.16 $41.16 $40.65 $40.97 $40.97 1,981
2023-10-27 $41.13 $41.18 $40.78 $40.82 $40.82 7,041
2023-10-26 $41.55 $41.63 $41.15 $41.18 $41.18 3,366
2023-10-25 $41.38 $41.38 $41.27 $41.34 $41.34 2,817
2023-10-24 $42.07 $42.21 $42.07 $42.21 $42.21 196
2023-10-23 $42.08 $42.27 $41.81 $41.81 $41.81 6,904
2023-10-20 $42.12 $42.28 $41.93 $41.97 $41.97 11,721
2023-10-19 $43.20 $43.22 $42.58 $42.58 $42.58 2,554
2023-10-18 $44.16 $44.16 $43.47 $43.47 $43.47 18,385
2023-10-17 $44.77 $44.80 $44.71 $44.71 $44.71 1,366
2023-10-16 $43.88 $44.44 $43.88 $44.44 $44.44 2,186
2023-10-13 $43.96 $43.96 $43.70 $43.70 $43.70 1,301
2023-10-12 $45.06 $45.06 $44.25 $44.25 $44.25 940
2023-10-11 $45.26 $45.26 $45.00 $45.18 $45.18 2,053
2023-10-10 $45.33 $45.33 $45.28 $45.28 $45.28 461
2023-10-09 $44.13 $44.67 $44.13 $44.66 $44.66 459
2023-10-06 $44.41 $44.67 $44.38 $44.53 $44.53 914
2023-10-05 $43.86 $43.86 $43.54 $43.58 $43.58 870
2023-10-04 $43.48 $43.88 $43.48 $43.88 $43.88 3,342
2023-10-03 $43.61 $43.61 $43.36 $43.48 $43.48 11,219
2023-10-02 $44.56 $44.56 $44.20 $44.33 $44.33 300
2023-09-29 $44.70 $44.70 $44.70 $44.70 $44.70 89
2023-09-28 $44.73 $44.73 $44.73 $44.73 $44.73 51
2023-09-27 $44.15 $44.31 $43.76 $44.13 $44.13 10,285
2023-09-26 $44.07 $44.08 $43.83 $43.83 $43.83 3,369
2023-09-25 $44.04 $44.37 $44.04 $44.30 $44.30 2,680
2023-09-22 $44.45 $44.51 $44.21 $44.21 $44.21 1,095
2023-09-21 $44.70 $44.70 $44.35 $44.35 $44.35 2,473
2023-09-20 $45.97 $46.02 $45.42 $45.42 $45.42 1,596
2023-09-19 $45.62 $45.77 $45.57 $45.77 $45.77 1,371
2023-09-18 $45.70 $45.98 $45.70 $45.87 $45.87 1,419
2023-09-15 $46.32 $46.32 $45.94 $45.94 $45.94 1,058
2023-09-14 $46.43 $46.55 $46.43 $46.49 $46.49 382
2023-09-13 $46.19 $46.24 $46.09 $46.09 $46.09 4,490
2023-09-12 $46.47 $46.48 $46.33 $46.33 $46.33 1,174
2023-09-11 $46.58 $46.69 $46.58 $46.65 $46.65 1,705
2023-09-08 $46.80 $46.80 $46.60 $46.60 $46.60 2,765
2023-09-07 $46.81 $46.96 $46.78 $46.94 $46.94 1,577
2023-09-06 $47.37 $47.37 $47.30 $47.35 $47.35 2,560
2023-09-05 $47.30 $47.36 $47.30 $47.36 $47.36 513
2023-09-01 $47.46 $47.52 $47.46 $47.52 $47.52 1,545
2023-08-31 $47.20 $47.34 $47.04 $47.04 $47.04 1,365
2023-08-30 $46.82 $47.06 $46.82 $46.98 $46.98 2,683
2023-08-29 $46.70 $46.78 $46.67 $46.72 $46.72 2,944
2023-08-28 $46.02 $46.02 $45.92 $45.94 $45.94 1,164
2023-08-25 $45.36 $45.74 $45.33 $45.74 $45.74 6,284
2023-08-24 $45.54 $45.54 $45.14 $45.14 $45.14 1,214
2023-08-23 $45.71 $46.08 $45.68 $45.92 $45.92 4,028
2023-08-22 $45.30 $45.47 $45.30 $45.44 $45.44 6,302
2023-08-21 $45.13 $45.40 $45.13 $45.33 $45.33 2,727
2023-08-18 $45.07 $45.10 $45.07 $45.08 $45.08 2,062
2023-08-17 $45.75 $46.03 $45.45 $45.45 $45.45 3,427
2023-08-16 $46.46 $46.46 $46.04 $46.04 $46.04 1,231
2023-08-15 $46.65 $46.67 $46.53 $46.58 $46.58 3,460
2023-08-14 $47.21 $47.25 $47.21 $47.25 $47.25 2,042
2023-08-11 $47.27 $47.27 $46.92 $47.00 $47.00 1,301
2023-08-10 $47.44 $47.67 $47.15 $47.26 $47.26 1,292
2023-08-09 $47.51 $47.57 $47.51 $47.57 $47.57 360
2023-08-08 $47.35 $47.71 $47.28 $47.71 $47.71 1,297
2023-08-07 $47.76 $47.97 $47.76 $47.97 $47.97 6,685
2023-08-04 $48.16 $48.29 $47.76 $47.76 $47.76 375
2023-08-03 $47.84 $48.04 $47.84 $47.90 $47.90 812
2023-08-02 $47.79 $48.01 $47.66 $47.95 $47.95 1,958
2023-08-01 $47.98 $48.06 $47.98 $48.05 $48.05 1,113
2023-07-31 $48.24 $48.25 $48.15 $48.25 $48.25 6,481
2023-07-28 $48.55 $48.55 $48.09 $48.17 $48.17 2,521
2023-07-27 $48.69 $48.69 $47.92 $47.92 $47.92 1,127
2023-07-26 $48.56 $48.57 $48.24 $48.56 $48.56 11,403
2023-07-25 $48.70 $49.02 $48.70 $48.85 $48.85 1,078
2023-07-24 $48.46 $48.58 $48.46 $48.47 $48.47 5,314
2023-07-21 $48.71 $48.95 $48.71 $48.78 $48.78 2,392
2023-07-20 $48.80 $48.93 $48.63 $48.63 $48.63 11,680
2023-07-19 $49.42 $49.47 $49.25 $49.39 $49.39 2,770
2023-07-18 $49.26 $49.44 $49.23 $49.43 $49.43 1,862
2023-07-17 $48.98 $49.30 $48.98 $49.25 $49.25 2,655
2023-07-14 $48.65 $48.74 $48.64 $48.64 $48.64 2,683
2023-07-13 $48.92 $49.00 $48.92 $49.00 $49.00 589
2023-07-12 $48.44 $48.50 $48.44 $48.50 $48.50 433
2023-07-11 $47.77 $47.98 $47.74 $47.98 $47.98 2,608
2023-07-10 $47.55 $47.78 $47.43 $47.70 $47.70 2,320
2023-07-07 $46.87 $47.20 $46.85 $46.85 $46.85 3,738
2023-07-06 $46.27 $46.64 $46.27 $46.62 $46.62 4,317
2023-07-05 $47.03 $47.14 $46.97 $47.09 $47.09 1,072
2023-07-03 $47.15 $47.50 $47.15 $47.50 $47.50 1,131
2023-06-30 $47.00 $47.56 $47.00 $47.47 $47.47 10,545
2023-06-29 $46.67 $46.67 $46.56 $46.62 $46.62 1,802
2023-06-28 $46.35 $46.40 $46.19 $46.24 $46.24 5,119
2023-06-27 $45.61 $46.04 $45.61 $46.04 $46.04 5,358
2023-06-26 $46.03 $46.03 $45.60 $45.60 $45.60 195
2023-06-23 $45.95 $45.95 $45.87 $45.87 $45.87 835
2023-06-22 $46.64 $46.64 $46.12 $46.40 $46.40 1,951
2023-06-21 $46.42 $46.60 $46.41 $46.44 $46.44 2,062
2023-06-20 $46.45 $46.80 $46.45 $46.80 $46.80 2,403
2023-06-16 $47.44 $47.44 $47.07 $47.13 $47.13 3,831
2023-06-15 $46.93 $47.30 $46.93 $47.30 $47.30 4,827
2023-06-14 $46.82 $46.85 $46.82 $46.83 $46.83 852
2023-06-13 $47.06 $47.07 $47.01 $47.01 $47.01 1,659
2023-06-12 $46.30 $46.59 $46.29 $46.59 $46.59 1,605
2023-06-09 $46.33 $46.33 $45.97 $45.97 $45.97 2,218
2023-06-08 $46.05 $46.07 $46.04 $46.07 $46.07 1,592
2023-06-07 $46.36 $46.36 $46.00 $46.00 $46.00 1,053
2023-06-06 $46.24 $46.27 $45.95 $46.27 $46.27 4,576
2023-06-05 $45.97 $46.01 $45.96 $45.98 $45.98 1,842
2023-06-02 $45.90 $46.09 $45.90 $46.06 $46.06 2,369
2023-06-01 $44.90 $45.30 $44.89 $45.30 $45.30 5,884
2023-05-31 $44.73 $45.18 $44.50 $44.75 $44.75 29,680
2023-05-30 $45.94 $45.94 $45.28 $45.28 $45.28 1,321
2023-05-26 $45.40 $45.43 $45.32 $45.43 $45.43 690
2023-05-25 $43.59 $44.06 $43.58 $44.06 $44.06 4,614
2023-05-24 $43.19 $43.49 $43.18 $43.35 $43.35 1,148
2023-05-23 $44.54 $44.54 $43.76 $43.76 $43.76 1,680
2023-05-22 $44.51 $44.69 $44.51 $44.61 $44.61 5,630
2023-05-19 $44.39 $44.39 $44.16 $44.26 $44.26 3,075
2023-05-18 $44.18 $44.18 $44.18 $44.18 $44.18 293
2023-05-17 $43.60 $43.74 $43.60 $43.69 $43.69 824
2023-05-16 $43.16 $43.20 $43.12 $43.12 $43.12 624
2023-05-15 $43.39 $43.73 $43.39 $43.67 $43.67 8,498
2023-05-12 $42.99 $43.05 $42.99 $43.05 $43.05 567
2023-05-11 $43.00 $43.25 $43.00 $43.21 $43.21 1,783
2023-05-10 $43.71 $43.76 $43.46 $43.56 $43.56 3,023
2023-05-09 $43.51 $43.56 $43.48 $43.55 $43.55 1,028
2023-05-08 $43.72 $43.78 $43.72 $43.78 $43.78 580
2023-05-05 $43.65 $43.90 $43.65 $43.90 $43.90 4,159
2023-05-04 $43.49 $43.69 $43.49 $43.49 $43.49 2,339
2023-05-03 $44.06 $44.06 $43.92 $43.92 $43.92 925
2023-05-02 $43.79 $44.00 $43.63 $43.88 $43.88 2,605
2023-05-01 $44.57 $44.57 $44.31 $44.40 $44.40 1,763
2023-04-28 $43.63 $44.06 $43.61 $44.01 $44.01 3,447
2023-04-27 $42.90 $43.50 $42.90 $43.50 $43.50 2,459
2023-04-26 $43.07 $43.32 $42.97 $43.01 $43.01 4,285
2023-04-25 $43.91 $43.91 $43.10 $43.15 $43.15 3,353
2023-04-24 $44.45 $44.56 $44.45 $44.56 $44.56 689
2023-04-21 $44.18 $44.48 $44.14 $44.48 $44.48 3,950
2023-04-20 $44.47 $44.61 $44.41 $44.41 $44.41 3,841
2023-04-19 $44.58 $44.76 $44.58 $44.72 $44.72 2,688
2023-04-18 $44.87 $44.89 $44.73 $44.84 $44.84 3,322
2023-04-17 $44.67 $44.79 $44.65 $44.79 $44.79 2,041
2023-04-14 $44.51 $44.51 $44.20 $44.40 $44.40 2,883
2023-04-13 $44.66 $45.01 $44.66 $44.94 $44.94 2,568
2023-04-12 $45.37 $45.37 $44.33 $44.33 $44.33 4,185
2023-04-11 $44.42 $44.62 $44.42 $44.58 $44.58 983
2023-04-10 $44.08 $44.34 $43.82 $44.34 $44.34 702
2023-04-06 $43.76 $43.98 $43.76 $43.98 $43.98 2,838
2023-04-05 $44.17 $44.17 $43.87 $43.99 $43.99 975
2023-04-04 $45.35 $45.35 $44.58 $44.62 $44.62 7,193
2023-04-03 $45.45 $45.45 $45.13 $45.28 $45.28 1,400
2023-03-31 $45.18 $45.49 $45.18 $45.49 $45.49 4,503
2023-03-30 $45.00 $46.58 $44.68 $44.77 $44.77 34,139
2023-03-29 $44.33 $44.65 $44.30 $44.56 $44.56 4,985
2023-03-28 $43.91 $43.91 $43.87 $43.87 $43.87 491
2023-03-27 $43.85 $43.94 $43.71 $43.94 $43.94 1,492
2023-03-24 $43.50 $43.54 $43.33 $43.54 $43.54 1,351
2023-03-23 $44.67 $44.71 $43.89 $43.89 $43.89 8,540
2023-03-22 $44.40 $44.40 $43.81 $43.81 $43.81 471
2023-03-21 $44.62 $44.62 $44.43 $44.60 $44.60 938
2023-03-20 $43.83 $43.83 $43.61 $43.77 $43.77 596
2023-03-17 $43.14 $43.34 $43.14 $43.28 $43.28 4,959
2023-03-16 $43.55 $44.62 $43.55 $44.62 $44.62 2,215
2023-03-15 $43.75 $43.75 $43.41 $43.71 $43.71 3,747
2023-03-14 $44.90 $44.91 $44.46 $44.64 $44.64 1,856
2023-03-13 $43.91 $44.05 $43.73 $43.73 $43.73 26,049
2023-03-10 $44.03 $44.03 $43.58 $43.58 $43.58 554
2023-03-09 $46.10 $46.10 $44.87 $44.87 $44.87 2,122
2023-03-08 $45.87 $45.88 $45.57 $45.78 $45.78 5,441
2023-03-07 $46.01 $46.01 $45.61 $45.61 $45.61 1,385
2023-03-06 $46.62 $46.62 $46.11 $46.11 $46.11 347
2023-03-03 $46.46 $46.65 $46.46 $46.62 $46.62 8,865
2023-03-02 $44.76 $45.79 $44.76 $45.78 $45.78 2,855
2023-03-01 $45.58 $45.58 $45.20 $45.23 $45.23 1,380
2023-02-28 $44.98 $44.98 $44.87 $44.87 $44.87 1,566
2023-02-27 $44.90 $44.99 $44.72 $44.72 $44.72 4,538
2023-02-24 $44.14 $44.40 $44.14 $44.37 $44.37 2,879
2023-02-23 $44.85 $45.01 $44.48 $45.01 $45.01 4,417
2023-02-22 $44.78 $44.78 $44.31 $44.69 $44.69 2,563
2023-02-21 $45.30 $45.30 $44.62 $44.62 $44.62 4,976
2023-02-17 $46.07 $46.10 $45.75 $45.95 $45.95 1,760
2023-02-16 $46.67 $46.88 $46.31 $46.31 $46.31 2,209
2023-02-15 $46.41 $46.98 $46.41 $46.98 $46.98 3,345
2023-02-14 $45.93 $46.16 $45.52 $46.16 $46.16 4,069
2023-02-13 $45.45 $45.47 $45.45 $45.47 $45.47 2,783
2023-02-10 $45.01 $45.02 $44.71 $44.83 $44.83 1,589
2023-02-09 $45.96 $45.96 $45.24 $45.24 $45.24 3,667
2023-02-08 $45.83 $45.83 $45.48 $45.50 $45.50 2,479
2023-02-07 $45.30 $46.11 $45.15 $46.11 $46.11 1,644
2023-02-06 $45.75 $45.75 $45.44 $45.44 $45.44 1,676
2023-02-03 $46.37 $46.37 $45.97 $45.97 $45.97 1,516
2023-02-02 $46.27 $46.32 $45.93 $46.28 $46.28 1,080
2023-02-01 $44.55 $45.40 $44.55 $45.40 $45.40 764
2023-01-31 $43.84 $44.52 $43.83 $44.52 $44.52 3,474
2023-01-30 $43.93 $43.93 $43.52 $43.52 $43.52 842
2023-01-27 $44.23 $44.24 $44.23 $44.24 $44.24 914
2023-01-26 $43.95 $43.95 $43.95 $43.95 $43.95 235
2023-01-25 $42.86 $43.32 $42.40 $43.32 $43.32 4,298
2023-01-24 $43.64 $43.70 $43.64 $43.68 $43.68 2,918
2023-01-23 $43.48 $43.88 $43.48 $43.88 $43.88 976
2023-01-20 $42.37 $42.93 $42.37 $42.93 $42.93 3,450
2023-01-19 $42.43 $42.43 $42.08 $42.09 $42.09 3,767
2023-01-18 $44.08 $44.08 $43.02 $43.02 $43.02 2,318
2023-01-17 $43.57 $43.59 $43.48 $43.48 $43.48 2,151
2023-01-13 $42.89 $43.21 $42.88 $43.21 $43.21 2,103
2023-01-12 $42.25 $42.91 $42.25 $42.87 $42.87 1,967
2023-01-11 $42.30 $42.58 $42.30 $42.58 $42.58 1,464
2023-01-10 $41.71 $41.87 $41.71 $41.87 $41.87 1,272
2023-01-09 $41.69 $42.22 $41.62 $41.62 $41.62 1,480
2023-01-06 $40.93 $41.39 $40.93 $41.37 $41.37 2,166
2023-01-05 $40.94 $40.94 $40.59 $40.59 $40.59 7,065
2023-01-04 $41.26 $41.72 $41.22 $41.44 $41.44 24,758
2023-01-03 $40.78 $41.05 $40.77 $41.05 $41.05 1,192
2022-12-30 $41.11 $41.42 $40.95 $41.42 $41.42 4,425
2022-12-29 $41.34 $41.79 $41.34 $41.66 $41.66 2,029
2022-12-28 $41.24 $41.24 $40.71 $40.71 $40.71 3,103
2022-12-27 $41.50 $41.51 $41.23 $41.23 $41.23 4,164
2022-12-23 $41.70 $41.80 $41.50 $41.80 $41.80 6,984
2022-12-22 $42.17 $42.17 $41.59 $41.83 $41.83 1,858
2022-12-21 $42.05 $42.79 $42.05 $42.79 $42.79 11,035
2022-12-20 $41.72 $42.25 $41.72 $42.05 $42.05 9,482
2022-12-19 $42.15 $42.17 $41.76 $41.89 $41.89 12,116
2022-12-16 $42.37 $42.64 $42.36 $42.49 $42.49 2,635
2022-12-15 $43.14 $43.22 $42.92 $43.03 $43.03 8,892
2022-12-14 $45.00 $45.03 $44.39 $44.53 $44.53 4,276
2022-12-13 $45.57 $45.57 $44.47 $44.70 $44.70 1,908
2022-12-12 $43.81 $44.00 $43.81 $44.00 $44.00 5,482
2022-12-09 $43.51 $43.66 $43.29 $43.29 $43.29 7,749
2022-12-08 $43.52 $43.59 $43.45 $43.51 $43.51 5,434
2022-12-07 $42.79 $42.94 $42.79 $42.94 $42.94 1,739
2022-12-06 $43.87 $43.87 $42.72 $42.94 $42.94 7,132
2022-12-05 $45.29 $45.29 $43.94 $44.06 $44.06 4,716
2022-12-02 $44.46 $45.32 $44.46 $45.29 $45.29 9,094
2022-12-01 $45.29 $45.29 $44.86 $45.15 $45.15 11,226
2022-11-30 $42.96 $44.89 $42.96 $44.89 $44.89 2,355
2022-11-29 $43.18 $43.18 $42.91 $42.91 $42.91 3,270
2022-11-28 $43.69 $43.69 $43.11 $43.13 $43.13 762
2022-11-25 $43.70 $43.86 $43.70 $43.85 $43.85 1,668
2022-11-23 $43.89 $44.10 $43.67 $43.78 $43.78 11,078
2022-11-22 $42.73 $43.52 $42.69 $43.52 $43.52 4,727
2022-11-21 $42.92 $42.96 $42.80 $42.82 $42.82 2,472
2022-11-18 $43.11 $43.25 $43.08 $43.23 $43.23 13,667
2022-11-17 $42.74 $43.05 $42.67 $42.84 $42.84 5,388
2022-11-16 $43.68 $43.74 $43.40 $43.49 $43.49 4,256
2022-11-15 $44.49 $44.51 $44.03 $44.04 $44.04 6,092
2022-11-14 $43.64 $43.97 $43.49 $43.49 $43.49 3,464
2022-11-11 $44.11 $44.11 $43.57 $43.79 $43.79 1,047
2022-11-10 $41.94 $43.34 $41.94 $43.34 $43.34 3,381
2022-11-09 $40.50 $40.68 $40.10 $40.10 $40.10 12,891
2022-11-08 $40.50 $41.10 $40.50 $40.79 $40.79 1,545
2022-11-07 $39.93 $40.45 $39.93 $40.36 $40.36 20,373
2022-11-04 $40.20 $40.55 $39.58 $40.18 $40.18 2,590
2022-11-03 $39.55 $40.35 $39.55 $39.97 $39.97 11,552
2022-11-02 $41.33 $41.33 $40.19 $40.19 $40.19 2,537
2022-11-01 $42.27 $42.27 $41.67 $41.67 $41.67 1,388
2022-10-31 $41.92 $42.06 $41.86 $41.86 $41.86 4,297
2022-10-28 $41.43 $42.17 $41.32 $42.17 $42.17 3,182
2022-10-27 $41.64 $41.64 $41.10 $41.10 $41.10 1,201
2022-10-26 $41.20 $41.54 $41.12 $41.12 $41.12 653
2022-10-25 $40.80 $41.26 $40.80 $41.26 $41.26 1,114
2022-10-24 $40.12 $40.12 $39.98 $40.08 $40.08 1,398
2022-10-21 $38.84 $40.05 $38.84 $40.05 $40.05 1,499
2022-10-20 $39.35 $39.35 $39.11 $39.11 $39.11 922
2022-10-19 $39.59 $39.83 $39.26 $39.36 $39.36 20,580
2022-10-18 $40.14 $40.31 $39.93 $40.24 $40.24 11,478
2022-10-17 $39.58 $39.60 $39.58 $39.60 $39.60 8,037
2022-10-14 $38.52 $38.52 $38.30 $38.30 $38.30 889
2022-10-13 $37.53 $39.46 $37.53 $39.46 $39.46 4,241
2022-10-12 $38.85 $39.14 $38.85 $38.89 $38.89 8,239
2022-10-11 $38.69 $39.09 $38.69 $39.09 $39.09 1,097
2022-10-10 $39.84 $39.91 $39.57 $39.81 $39.81 13,308
2022-10-07 $40.82 $40.86 $40.24 $40.29 $40.29 7,244
2022-10-06 $41.94 $41.94 $41.78 $41.78 $41.78 1,933
2022-10-05 $42.06 $42.16 $42.01 $42.01 $42.01 1,035
2022-10-04 $42.40 $42.55 $42.32 $42.45 $42.45 1,556
2022-10-03 $40.77 $41.40 $40.75 $41.14 $41.14 2,030
2022-09-30 $40.89 $41.14 $40.06 $40.06 $40.06 2,659
2022-09-29 $40.37 $40.37 $40.37 $40.37 $40.37 1,143
2022-09-28 $40.54 $41.48 $40.54 $41.41 $41.41 5,397
2022-09-27 $40.89 $40.89 $40.05 $40.29 $40.29 7,099
2022-09-26 $40.85 $40.85 $40.15 $40.15 $40.15 2,103
2022-09-23 $40.30 $40.35 $39.93 $40.35 $40.35 4,033
2022-09-22 $41.54 $41.54 $41.16 $41.16 $41.16 2,398
2022-09-21 $43.47 $43.53 $42.52 $42.52 $42.52 657
2022-09-20 $43.23 $43.23 $42.90 $43.10 $43.10 1,018
2022-09-19 $43.70 $43.81 $43.39 $43.81 $43.81 4,642
2022-09-16 $43.44 $43.59 $43.10 $43.59 $43.59 1,472
2022-09-15 $44.54 $44.86 $44.15 $44.20 $44.20 2,894
2022-09-14 $44.12 $44.77 $44.12 $44.77 $44.77 1,285
2022-09-13 $45.01 $45.26 $44.47 $44.47 $44.47 8,804
2022-09-12 $46.18 $46.30 $46.03 $46.30 $46.30 5,692
2022-09-09 $45.79 $46.15 $45.72 $46.10 $46.10 4,341
2022-09-08 $45.20 $45.39 $45.20 $45.39 $45.39 7,985
2022-09-07 $43.51 $44.54 $43.51 $44.54 $44.54 2,070
2022-09-06 $42.74 $43.31 $42.74 $43.12 $43.12 3,783
2022-09-02 $44.23 $44.23 $43.16 $43.16 $43.16 1,013
2022-09-01 $43.07 $43.51 $42.70 $43.51 $43.51 17,385
2022-08-31 $44.41 $44.41 $44.04 $44.07 $44.07 2,006
2022-08-30 $45.38 $45.38 $44.12 $44.25 $44.25 11,261
2022-08-29 $45.84 $46.32 $44.78 $44.78 $44.78 13,253
2022-08-26 $45.12 $45.12 $45.12 $45.12 $45.12 225
2022-08-25 $46.78 $46.98 $46.52 $46.98 $46.98 851
2022-08-24 $46.40 $46.40 $46.13 $46.13 $46.13 1,382
2022-08-23 $45.77 $45.77 $45.71 $45.71 $45.71 227
2022-08-22 $45.75 $45.81 $45.48 $45.48 $45.48 5,766
2022-08-19 $46.65 $46.65 $46.49 $46.60 $46.60 1,154
2022-08-18 $47.68 $47.68 $47.59 $47.59 $47.59 330
2022-08-17 $47.12 $47.53 $47.12 $47.36 $47.36 20,078
2022-08-16 $48.51 $48.51 $47.75 $48.02 $48.02 16,736
2022-08-15 $47.95 $48.25 $47.83 $48.25 $48.25 2,726
2022-08-12 $47.75 $47.96 $47.39 $47.96 $47.96 1,667
2022-08-11 $47.64 $47.64 $46.95 $46.95 $46.95 1,106
2022-08-10 $46.85 $47.29 $46.85 $47.25 $47.25 10,892
2022-08-09 $46.24 $46.24 $45.72 $45.77 $45.77 4,961
2022-08-08 $46.76 $46.76 $46.53 $46.53 $46.53 1,669
2022-08-05 $46.34 $46.56 $46.32 $46.50 $46.50 2,104
2022-08-04 $46.38 $46.38 $46.38 $46.38 $46.38 101
2022-08-03 $46.00 $46.45 $45.72 $46.44 $46.44 2,059
2022-08-02 $46.03 $46.34 $45.94 $45.94 $45.94 1,370
2022-08-01 $45.66 $45.82 $45.43 $45.48 $45.48 3,032
2022-07-29 $45.26 $45.64 $45.26 $45.64 $45.64 2,720
2022-07-28 $44.70 $45.02 $44.67 $45.02 $45.02 1,579
2022-07-27 $43.27 $43.89 $43.16 $43.88 $43.88 5,579
2022-07-26 $41.78 $42.00 $41.77 $41.80 $41.80 2,516
2022-07-25 $42.81 $42.81 $42.15 $42.32 $42.32 1,247
2022-07-22 $43.05 $43.05 $42.27 $42.29 $42.29 2,085
2022-07-21 $43.01 $43.01 $43.01 $43.01 $43.01 103
2022-07-20 $41.85 $42.56 $41.85 $42.44 $42.44 4,122
2022-07-19 $41.14 $41.72 $41.14 $41.72 $41.72 3,141
2022-07-18 $40.73 $41.03 $40.34 $40.34 $40.34 4,855
2022-07-15 $39.64 $40.23 $39.25 $40.23 $40.23 1,439
2022-07-14 $38.75 $39.35 $38.75 $39.33 $39.33 7,327
2022-07-13 $39.31 $39.91 $39.31 $39.72 $39.72 2,251
2022-07-12 $40.08 $40.21 $39.54 $39.80 $39.80 12,493
2022-07-11 $40.55 $40.77 $40.53 $40.53 $40.53 11,431
2022-07-08 $41.12 $41.45 $41.12 $41.45 $41.45 2,012
2022-07-07 $41.03 $41.32 $41.03 $41.31 $41.31 1,838
2022-07-06 $40.20 $40.20 $39.86 $40.12 $40.12 1,958
2022-07-05 $38.77 $40.19 $38.77 $40.19 $40.19 13,802
2022-07-01 $39.14 $39.64 $39.14 $39.64 $39.64 622
2022-06-30 $38.92 $39.60 $38.63 $39.29 $39.29 1,772
2022-06-29 $39.23 $39.58 $39.16 $39.58 $39.58 4,066
2022-06-28 $40.47 $40.47 $39.87 $39.87 $39.87 11,646
2022-06-27 $41.03 $41.45 $40.81 $41.06 $41.06 2,279
2022-06-24 $40.38 $41.13 $40.38 $41.13 $41.13 3,402
2022-06-23 $39.11 $39.91 $39.11 $39.91 $39.91 623
2022-06-22 $39.34 $39.35 $39.16 $39.16 $39.16 3,347
2022-06-21 $39.50 $39.64 $39.25 $39.25 $39.25 1,268
2022-06-17 $38.34 $38.42 $38.34 $38.42 $38.42 131
2022-06-16 $38.44 $38.44 $37.36 $37.42 $37.42 53,844
2022-06-15 $39.42 $39.66 $39.42 $39.66 $39.66 4,152
2022-06-14 $39.13 $39.13 $38.85 $38.92 $38.92 1,214
2022-06-13 $39.89 $39.89 $38.93 $38.93 $38.93 3,948
2022-06-10 $41.26 $41.42 $41.14 $41.15 $41.15 4,523
2022-06-09 $43.55 $43.56 $42.90 $42.90 $42.90 2,489
2022-06-08 $44.75 $44.75 $43.96 $43.97 $43.97 1,539
2022-06-07 $44.04 $44.55 $44.02 $44.55 $44.55 2,179
2022-06-06 $44.07 $44.23 $43.79 $43.79 $43.79 31,097
2022-06-03 $43.39 $43.86 $43.39 $43.50 $43.50 1,007
2022-06-02 $43.62 $44.24 $43.62 $44.24 $44.24 2,323
2022-06-01 $42.73 $43.11 $42.31 $42.31 $42.31 6,873
2022-05-31 $43.64 $43.64 $42.77 $42.83 $42.83 5,980
2022-05-27 $42.47 $43.38 $42.47 $43.38 $43.38 5,381
2022-05-26 $41.26 $41.76 $41.26 $41.72 $41.72 1,737
2022-05-25 $40.26 $40.42 $39.99 $40.42 $40.42 1,344
2022-05-24 $39.62 $39.89 $39.62 $39.67 $39.67 2,382
2022-05-23 $40.84 $40.95 $40.84 $40.95 $40.95 1,138
2022-05-20 $40.95 $40.97 $39.45 $40.49 $40.49 1,178
2022-05-19 $40.33 $40.36 $40.15 $40.15 $40.15 928
2022-05-18 $40.61 $40.61 $39.21 $39.21 $39.21 2,828
2022-05-17 $40.01 $40.99 $40.01 $40.99 $40.99 1,107
2022-05-16 $40.41 $40.41 $39.83 $39.83 $39.83 1,798
2022-05-13 $40.71 $40.76 $40.50 $40.76 $40.76 30,953
2022-05-12 $37.34 $39.23 $37.34 $38.70 $38.70 4,602
2022-05-11 $39.86 $39.95 $38.27 $38.27 $38.27 1,075
2022-05-10 $40.63 $40.63 $39.27 $39.89 $39.89 3,238
2022-05-09 $41.27 $41.27 $39.31 $39.39 $39.39 3,651
2022-05-06 $42.37 $42.37 $41.99 $42.02 $42.02 5,948
2022-05-05 $43.55 $43.55 $42.94 $43.20 $43.20 2,331
2022-05-04 $43.06 $45.11 $42.97 $45.11 $45.11 4,207
2022-05-03 $43.84 $44.34 $43.84 $44.10 $44.10 1,743
2022-05-02 $44.06 $44.16 $43.08 $44.16 $44.16 5,319
2022-04-29 $44.72 $44.72 $43.64 $43.64 $43.64 590
2022-04-28 $43.69 $44.98 $43.69 $44.98 $44.98 579
2022-04-27 $44.18 $44.59 $44.08 $44.08 $44.08 3,820
2022-04-26 $44.38 $44.57 $43.99 $43.99 $43.99 1,535
2022-04-25 $45.03 $45.18 $45.03 $45.13 $45.13 5,074
2022-04-22 $46.10 $46.10 $44.94 $44.94 $44.94 2,675
2022-04-21 $49.03 $49.03 $46.32 $46.32 $46.32 4,754
2022-04-20 $49.32 $49.32 $48.30 $48.30 $48.30 460
2022-04-19 $48.20 $48.67 $48.20 $48.67 $48.67 1,424
2022-04-18 $47.62 $47.62 $47.28 $47.28 $47.28 437
2022-04-14 $48.28 $48.28 $47.84 $47.84 $47.84 476
2022-04-13 $47.26 $48.45 $47.26 $48.45 $48.45 5,003
2022-04-12 $47.69 $47.69 $47.35 $47.36 $47.36 907
2022-04-11 $48.32 $48.32 $47.65 $47.65 $47.65 834
2022-04-08 $48.72 $48.72 $48.44 $48.44 $48.44 687
2022-04-07 $49.07 $49.33 $49.07 $49.33 $49.33 391
2022-04-06 $48.84 $49.22 $48.84 $49.22 $49.22 1,337
2022-04-05 $51.58 $51.58 $50.17 $50.17 $50.17 4,960
2022-04-04 $51.04 $51.22 $51.04 $51.22 $51.22 1,842
2022-04-01 $50.44 $50.44 $50.44 $50.44 $50.44 129
2022-03-31 $50.76 $50.76 $50.17 $50.17 $50.17 818
2022-03-30 $50.89 $50.90 $50.53 $50.53 $50.53 3,248
2022-03-29 $50.76 $51.36 $50.30 $51.36 $51.36 2,294
2022-03-28 $49.88 $50.01 $49.35 $49.98 $49.98 1,881
2022-03-25 $50.00 $50.00 $49.39 $49.56 $49.56 1,683
2022-03-24 $48.96 $49.98 $48.96 $49.98 $49.98 3,069
2022-03-23 $49.00 $49.00 $49.00 $49.00 $49.00 362
2022-03-22 $49.71 $49.71 $49.71 $49.71 $49.71 125
2022-03-21 $48.25 $48.95 $48.25 $48.80 $48.80 2,503
2022-03-18 $48.25 $49.42 $48.25 $49.42 $49.42 1,152
2022-03-17 $47.63 $48.05 $47.26 $48.05 $48.05 1,080
2022-03-16 $46.66 $47.03 $46.58 $47.03 $47.03 819
2022-03-15 $44.29 $44.99 $44.05 $44.99 $44.99 9,034
2022-03-14 $45.01 $45.01 $43.49 $43.70 $43.70 5,345
2022-03-11 $45.75 $45.75 $44.73 $44.73 $44.73 2,315
2022-03-10 $45.68 $45.97 $45.30 $45.97 $45.97 1,539
2022-03-09 $46.19 $46.43 $46.09 $46.38 $46.38 2,060
2022-03-08 $44.27 $45.27 $44.00 $44.64 $44.64 6,580
2022-03-07 $45.44 $45.44 $44.48 $44.48 $44.48 25,465
2022-03-04 $46.87 $46.87 $45.90 $46.13 $46.13 2,142
2022-03-03 $48.29 $48.29 $47.17 $47.17 $47.17 1,209
2022-03-02 $47.62 $48.35 $47.62 $48.35 $48.35 381
2022-03-01 $48.58 $48.58 $47.68 $47.68 $47.68 3,288
2022-02-28 $47.98 $48.70 $47.78 $48.50 $48.50 2,215
2022-02-25 $46.95 $48.10 $46.91 $48.10 $48.10 2,561
2022-02-24 $43.71 $46.64 $43.71 $46.59 $46.59 28,227
2022-02-23 $45.73 $45.77 $44.57 $44.57 $44.57 1,452
2022-02-22 $45.93 $46.11 $45.34 $45.56 $45.56 5,830
2022-02-18 $46.38 $46.38 $46.05 $46.05 $46.05 722
2022-02-17 $47.81 $47.81 $47.04 $47.04 $47.04 955
2022-02-16 $48.80 $49.29 $48.80 $49.29 $49.29 889
2022-02-15 $49.12 $49.38 $49.12 $49.38 $49.38 1,710
2022-02-14 $47.76 $47.94 $47.76 $47.94 $47.94 541
2022-02-11 $49.92 $49.92 $47.88 $47.95 $47.95 2,780
2022-02-10 $50.90 $50.90 $49.35 $49.35 $49.35 3,246
2022-02-09 $50.08 $50.25 $50.04 $50.25 $50.25 1,900
2022-02-08 $47.54 $48.43 $47.54 $48.43 $48.43 897
2022-02-07 $48.19 $48.21 $47.68 $47.68 $47.68 2,323
2022-02-04 $47.36 $47.88 $47.33 $47.88 $47.88 1,526
2022-02-03 $47.65 $47.65 $47.00 $47.00 $47.00 25,785
2022-02-02 $49.10 $49.10 $48.68 $48.71 $48.71 1,020
2022-02-01 $48.31 $49.10 $48.31 $49.10 $49.10 2,986
2022-01-31 $47.60 $48.46 $47.51 $48.46 $48.46 1,973
2022-01-28 $44.89 $46.17 $44.89 $46.17 $46.17 447
2022-01-27 $46.62 $46.62 $45.01 $45.01 $45.01 2,212
2022-01-26 $47.05 $47.35 $45.50 $45.64 $45.64 2,528
2022-01-25 $46.11 $46.54 $45.77 $46.05 $46.05 5,643
2022-01-24 $45.84 $47.74 $44.75 $47.71 $47.71 41,727
2022-01-21 $48.13 $48.13 $47.03 $47.04 $47.04 12,289
2022-01-20 $50.03 $50.04 $48.21 $48.21 $48.21 1,984
2022-01-19 $49.28 $49.29 $48.94 $48.94 $48.94 1,169
2022-01-18 $49.98 $50.01 $49.07 $49.07 $49.07 3,004
2022-01-14 $50.29 $50.52 $50.17 $50.52 $50.52 817
2022-01-13 $52.29 $52.29 $50.86 $50.86 $50.86 2,731
2022-01-12 $53.13 $53.15 $52.81 $52.81 $52.81 446
2022-01-11 $52.11 $53.01 $52.10 $53.01 $53.01 10,211
2022-01-10 $52.00 $52.11 $50.47 $52.11 $52.11 35,874
2022-01-07 $52.81 $52.96 $52.50 $52.50 $52.50 4,086
2022-01-06 $53.91 $53.91 $53.52 $53.54 $53.54 2,197
2022-01-05 $55.28 $55.33 $53.47 $53.47 $53.47 5,106
2022-01-04 $55.22 $55.78 $55.22 $55.78 $55.78 794
2022-01-03 $56.46 $56.66 $56.35 $56.59 $56.59 2,123
2021-12-31 $57.33 $57.44 $57.09 $57.09 $57.09 2,215
2021-12-30 $57.74 $57.78 $57.29 $57.29 $57.29 4,589
2021-12-29 $57.04 $57.23 $57.04 $57.15 $57.15 807
2021-12-28 $57.63 $57.74 $57.12 $57.12 $57.12 4,713
2021-12-27 $57.34 $57.62 $57.34 $57.62 $57.62 1,387
2021-12-23 $57.00 $57.46 $57.00 $57.33 $57.33 3,582
2021-12-22 $56.60 $56.95 $56.60 $56.95 $56.95 2,890
2021-12-21 $55.07 $56.50 $55.07 $56.50 $56.50 4,479
2021-12-20 $54.79 $55.02 $54.69 $55.02 $55.02 20,863
2021-12-17 $55.51 $56.49 $55.51 $56.13 $56.13 1,662
2021-12-16 $57.08 $57.08 $55.77 $55.77 $55.77 1,034
2021-12-15 $55.78 $57.08 $55.45 $57.08 $57.08 6,552
2021-12-14 $56.32 $56.32 $55.34 $55.79 $55.79 5,464
2021-12-13 $57.09 $57.15 $57.09 $57.10 $57.10 630
2021-12-10 $57.55 $57.55 $57.40 $57.47 $57.47 1,223
2021-12-09 $58.40 $58.40 $57.55 $57.55 $57.55 5,152
2021-12-08 $57.93 $58.76 $57.91 $58.76 $58.76 871
2021-12-07 $57.90 $58.01 $57.83 $57.83 $57.83 429
2021-12-06 $55.34 $56.23 $55.34 $56.01 $56.01 1,597
2021-12-03 $56.29 $56.29 $55.57 $55.83 $55.83 2,928
2021-12-02 $57.38 $58.22 $57.29 $58.02 $58.02 5,153
2021-12-01 $59.49 $59.52 $57.25 $57.25 $57.25 2,898
2021-11-30 $60.16 $60.16 $58.76 $58.76 $58.76 1,512
2021-11-29 $59.96 $60.28 $59.89 $60.15 $60.15 1,327
2021-11-26 $59.32 $59.47 $59.31 $59.47 $59.47 2,393
2021-11-24 $59.45 $60.52 $59.45 $60.50 $60.50 1,576
2021-11-23 $60.91 $60.91 $59.54 $59.91 $59.91 1,860
2021-11-22 $62.66 $62.66 $60.90 $60.90 $60.90 19,023
2021-11-19 $62.09 $62.09 $61.82 $61.82 $61.82 2,015
2021-11-18 $61.57 $61.57 $61.57 $61.57 $61.57 49
2021-11-17 $62.24 $62.24 $62.02 $62.02 $62.02 1,335
2021-11-16 $62.01 $62.53 $62.00 $62.53 $62.53 2,612
2021-11-15 $61.55 $61.71 $61.55 $61.67 $61.67 2,468
2021-11-12 $61.33 $61.90 $61.33 $61.90 $61.90 1,874
2021-11-11 $61.13 $61.33 $61.13 $61.19 $61.19 4,445
2021-11-10 $61.34 $61.34 $60.50 $60.50 $60.50 1,972
2021-11-09 $61.73 $61.78 $61.53 $61.63 $61.63 6,711
2021-11-08 $61.67 $61.98 $61.65 $61.87 $61.87 3,262
2021-11-05 $62.29 $62.29 $61.46 $61.46 $61.46 2,284
2021-11-04 $62.19 $62.35 $62.19 $62.35 $62.35 675
2021-11-03 $61.76 $62.01 $61.57 $62.01 $62.01 1,239
2021-11-02 $61.96 $62.18 $61.89 $62.13 $62.13 2,576
2021-11-01 $61.88 $62.17 $61.61 $62.17 $62.17 4,423
2021-10-29 $61.05 $61.63 $60.96 $61.63 $61.63 868
2021-10-28 $60.58 $60.96 $60.58 $60.96 $60.96 3,035
2021-10-27 $61.18 $61.26 $60.61 $60.61 $60.61 4,199
2021-10-26 $61.03 $61.07 $60.55 $60.55 $60.55 1,621
2021-10-25 $60.77 $60.85 $60.70 $60.70 $60.70 1,905
2021-10-22 $60.91 $60.91 $60.50 $60.50 $60.50 1,355
2021-10-21 $60.89 $60.89 $60.89 $60.89 $60.89 54
2021-10-20 $60.22 $60.22 $60.20 $60.20 $60.20 1,130
2021-10-19 $60.04 $60.32 $60.04 $60.22 $60.22 748
2021-10-18 $59.27 $59.85 $59.27 $59.85 $59.85 2,104
2021-10-15 $59.38 $59.38 $59.06 $59.06 $59.06 348
2021-10-14 $59.03 $59.23 $59.03 $59.12 $59.12 2,234
2021-10-13 $57.75 $58.09 $57.75 $58.09 $58.09 357
2021-10-12 $57.68 $57.68 $57.29 $57.31 $57.31 600
2021-10-11 $57.86 $57.86 $57.13 $57.13 $57.13 299
2021-10-08 $58.21 $58.28 $57.45 $57.45 $57.45 3,926
2021-10-07 $58.56 $58.60 $58.20 $58.31 $58.31 4,996
2021-10-06 $56.77 $57.33 $56.77 $57.33 $57.33 1,283
2021-10-05 $56.92 $57.22 $56.91 $56.95 $56.95 5,305
2021-10-04 $56.80 $56.80 $55.67 $56.04 $56.04 2,655
2021-10-01 $56.95 $57.39 $56.20 $57.30 $57.30 5,040
2021-09-30 $57.12 $57.36 $56.93 $56.93 $56.93 1,126
2021-09-29 $57.25 $57.25 $56.82 $56.82 $56.82 1,592
2021-09-28 $58.16 $58.16 $57.09 $57.12 $57.12 2,544
2021-09-27 $58.96 $59.15 $58.96 $59.07 $59.07 950
2021-09-24 $59.55 $59.70 $59.55 $59.67 $59.67 851
2021-09-23 $60.24 $60.24 $59.94 $60.00 $60.00 1,693
2021-09-22 $59.36 $59.36 $59.36 $59.36 $59.36 421
2021-09-21 $59.51 $59.51 $58.67 $58.67 $58.67 3,079
2021-09-20 $57.94 $58.68 $57.94 $58.41 $58.41 4,719
2021-09-17 $59.40 $59.56 $59.35 $59.56 $59.56 5,532
2021-09-16 $59.68 $59.87 $59.61 $59.87 $59.87 1,482
2021-09-15 $59.43 $59.76 $59.43 $59.73 $59.73 1,974
2021-09-14 $59.52 $59.52 $59.23 $59.23 $59.23 1,908
2021-09-13 $59.10 $59.38 $59.00 $59.35 $59.35 6,875
2021-09-10 $60.23 $60.55 $59.96 $59.96 $59.96 825
2021-09-09 $60.44 $60.47 $60.11 $60.17 $60.17 3,888
2021-09-08 $60.45 $60.46 $59.82 $60.03 $60.03 16,978
2021-09-07 $61.12 $61.12 $60.47 $60.47 $60.47 5,270
2021-09-03 $61.43 $61.49 $61.30 $61.47 $61.47 10,248
2021-09-02 $61.17 $61.32 $61.11 $61.19 $61.19 3,763
2021-09-01 $60.66 $61.07 $60.66 $60.97 $60.97 2,266
2021-08-31 $60.78 $60.80 $60.65 $60.65 $60.65 1,648
2021-08-30 $61.47 $61.48 $61.14 $61.14 $61.14 4,560
2021-08-27 $61.05 $61.05 $60.86 $60.86 $60.86 878
2021-08-26 $60.87 $60.87 $60.45 $60.45 $60.45 990
2021-08-25 $60.53 $60.80 $60.53 $60.76 $60.76 5,294
2021-08-24 $60.22 $60.29 $60.14 $60.29 $60.29 2,514
2021-08-23 $58.83 $59.19 $58.83 $59.19 $59.19 1,203
2021-08-20 $57.10 $58.32 $57.10 $58.32 $58.32 3,188
2021-08-19 $57.25 $57.90 $57.25 $57.57 $57.57 2,193
2021-08-18 $57.88 $58.04 $57.49 $57.49 $57.49 1,113
2021-08-17 $57.56 $58.04 $57.56 $57.98 $57.98 1,013
2021-08-16 $59.89 $59.89 $58.08 $58.49 $58.49 4,515
2021-08-13 $59.07 $59.07 $58.93 $58.93 $58.93 737
2021-08-12 $58.80 $59.13 $58.76 $59.10 $59.10 3,052
2021-08-11 $59.26 $59.26 $58.70 $58.91 $58.91 2,948
2021-08-10 $59.79 $59.79 $59.36 $59.36 $59.36 1,307
2021-08-09 $59.57 $60.07 $59.53 $59.91 $59.91 16,999
2021-08-06 $59.87 $59.99 $59.48 $59.67 $59.67 4,288
2021-08-05 $59.93 $59.97 $59.84 $59.88 $59.88 2,046
2021-08-04 $59.71 $59.71 $59.57 $59.69 $59.69 1,242
2021-08-03 $59.37 $59.58 $58.95 $59.48 $59.48 4,743
2021-08-02 $59.04 $59.60 $59.04 $59.23 $59.23 1,386
2021-07-30 $58.55 $59.09 $58.55 $59.05 $59.05 1,516
2021-07-29 $58.82 $58.86 $58.82 $58.84 $58.84 649
2021-07-28 $57.95 $58.62 $57.95 $58.57 $58.57 1,564
2021-07-27 $57.27 $57.68 $57.03 $57.68 $57.68 1,889
2021-07-26 $58.11 $58.28 $58.09 $58.16 $58.16 2,510
2021-07-23 $58.44 $58.55 $58.44 $58.53 $58.53 1,599
2021-07-22 $58.13 $58.13 $58.04 $58.04 $58.04 364
2021-07-21 $57.27 $57.78 $57.26 $57.78 $57.78 4,365
2021-07-20 $55.71 $57.22 $55.71 $57.00 $57.00 1,723
2021-07-19 $55.44 $55.44 $55.15 $55.38 $55.38 2,606
2021-07-16 $56.38 $56.38 $55.40 $55.58 $55.58 1,470
2021-07-15 $55.82 $55.82 $55.59 $55.59 $55.59 216
2021-07-14 $56.83 $56.83 $55.95 $55.95 $55.95 6,825
2021-07-13 $57.21 $57.21 $56.76 $56.76 $56.76 1,297
2021-07-12 $57.29 $57.29 $56.93 $57.19 $57.19 1,343
2021-07-09 $56.47 $56.89 $56.44 $56.89 $56.89 704
2021-07-08 $55.58 $56.46 $55.49 $56.21 $56.21 1,461
2021-07-07 $56.97 $56.97 $56.32 $56.60 $56.60 1,428
2021-07-06 $56.41 $56.68 $56.26 $56.68 $56.68 8,174
2021-07-02 $56.11 $56.27 $56.11 $56.27 $56.27 332
2021-07-01 $55.80 $55.99 $55.80 $55.99 $55.99 1,236
2021-06-30 $56.08 $56.12 $55.90 $55.94 $55.94 4,325
2021-06-29 $56.28 $56.30 $56.19 $56.30 $56.30 899
2021-06-28 $56.19 $56.19 $56.02 $56.18 $56.18 982
2021-06-25 $55.49 $55.58 $55.49 $55.58 $55.58 475
2021-06-24 $55.41 $55.47 $55.36 $55.36 $55.36 1,566
2021-06-23 $54.93 $54.93 $54.79 $54.84 $54.84 2,044
2021-06-22 $54.48 $54.61 $54.40 $54.61 $54.61 713
2021-06-21 $53.81 $54.10 $53.81 $53.97 $53.97 1,257
2021-06-18 $53.71 $53.71 $53.68 $53.68 $53.68 394
2021-06-17 $53.37 $53.72 $53.33 $53.71 $53.71 3,399
2021-06-16 $53.02 $53.02 $52.83 $52.83 $52.83 1,192
2021-06-15 $52.95 $52.97 $52.84 $52.84 $52.84 4,311
2021-06-14 $53.11 $53.44 $53.11 $53.39 $53.39 3,300
2021-06-11 $52.59 $52.90 $52.41 $52.90 $52.90 5,450
2021-06-10 $51.91 $52.26 $51.75 $52.20 $52.20 5,805
2021-06-09 $51.50 $51.50 $51.50 $51.50 $51.50 524
2021-06-08 $51.59 $51.65 $51.59 $51.65 $51.65 1,062
2021-06-07 $51.15 $51.18 $51.08 $51.18 $51.18 2,317
2021-06-04 $50.86 $50.93 $50.86 $50.93 $50.93 1,479
2021-06-03 $50.11 $50.13 $50.00 $50.00 $50.00 6,116
2021-06-02 $50.64 $50.64 $50.53 $50.57 $50.57 850
2021-06-01 $51.12 $51.12 $50.73 $50.73 $50.73 1,115
2021-05-28 $51.16 $51.16 $50.93 $50.93 $50.93 514
2021-05-27 $50.54 $50.73 $50.54 $50.67 $50.67 711
2021-05-26 $50.14 $50.22 $50.14 $50.22 $50.22 275
2021-05-25 $49.91 $49.91 $49.76 $49.76 $49.76 805
2021-05-24 $49.77 $49.84 $49.70 $49.71 $49.71 1,467
2021-05-21 $49.56 $49.56 $49.20 $49.20 $49.20 236
2021-05-20 $48.88 $49.15 $48.88 $49.14 $49.14 1,833
2021-05-19 $47.31 $47.86 $47.31 $47.86 $47.86 633
2021-05-18 $48.44 $48.44 $48.03 $48.03 $48.03 1,972
2021-05-17 $47.74 $47.97 $47.74 $47.97 $47.97 777
2021-05-14 $48.23 $48.53 $48.23 $48.53 $48.53 1,009
2021-05-13 $47.43 $47.43 $47.34 $47.34 $47.34 958
2021-05-12 $47.66 $47.77 $47.42 $47.43 $47.43 4,366
2021-05-11 $48.50 $48.89 $48.50 $48.89 $48.89 2,912
2021-05-10 $48.75 $48.75 $48.53 $48.53 $48.53 705
2021-05-07 $50.28 $50.30 $49.63 $49.70 $49.70 1,822
2021-05-06 $49.36 $49.36 $48.41 $48.94 $48.94 2,104
2021-05-05 $50.50 $50.50 $50.02 $50.02 $50.02 1,646
2021-05-04 $49.99 $50.40 $49.99 $50.40 $50.40 1,316
2021-05-03 $51.89 $51.89 $51.58 $51.58 $51.58 3,918
2021-04-30 $52.76 $52.76 $52.21 $52.21 $52.21 943
2021-04-29 $52.94 $52.94 $52.87 $52.87 $52.87 2,328
2021-04-28 $53.39 $53.41 $53.28 $53.28 $53.28 2,231
2021-04-27 $53.35 $53.55 $53.35 $53.37 $53.37 2,200
2021-04-26 $53.33 $53.82 $53.33 $53.82 $53.82 997
2021-04-23 $52.95 $53.05 $52.95 $53.05 $53.05 1,077
2021-04-22 $52.82 $53.04 $52.32 $52.32 $52.32 2,556
2021-04-21 $52.16 $52.31 $52.12 $52.31 $52.31 478
2021-04-20 $51.92 $51.92 $51.80 $51.80 $51.80 1,203
2021-04-19 $52.48 $52.48 $52.16 $52.21 $52.21 2,477
2021-04-16 $53.09 $53.22 $53.09 $53.12 $53.12 902
2021-04-15 $53.32 $53.32 $53.17 $53.32 $53.32 10,701
2021-04-14 $53.15 $53.15 $52.42 $52.42 $52.42 1,802
2021-04-13 $52.92 $52.97 $52.48 $52.93 $52.93 2,947
2021-04-12 $52.20 $52.30 $52.20 $52.30 $52.30 565
2021-04-09 $52.00 $52.24 $52.00 $52.24 $52.24 878
2021-04-08 $51.63 $52.01 $51.63 $52.01 $52.01 3,224
2021-04-07 $51.20 $51.20 $50.98 $50.98 $50.98 1,117
2021-04-06 $51.20 $51.78 $51.20 $51.40 $51.40 296
2021-04-05 $51.68 $51.68 $50.90 $51.00 $51.00 1,664
2021-04-01 $50.91 $50.91 $50.65 $50.65 $50.65 374
2021-03-31 $49.94 $50.31 $49.94 $50.07 $50.07 4,013
2021-03-30 $48.63 $48.87 $48.63 $48.85 $48.85 6,372
2021-03-29 $48.71 $48.71 $48.44 $48.47 $48.47 3,845
2021-03-26 $49.00 $49.11 $48.67 $49.08 $49.08 2,024
2021-03-25 $48.10 $48.67 $48.10 $48.67 $48.67 5,915
2021-03-24 $48.98 $48.98 $48.66 $48.66 $48.66 1,299
2021-03-23 $50.21 $50.38 $49.90 $49.90 $49.90 5,612
2021-03-22 $49.94 $50.76 $49.94 $50.50 $50.50 2,955
2021-03-19 $49.91 $49.91 $49.91 $49.91 $49.91 310
2021-03-18 $50.71 $50.71 $49.58 $49.58 $49.58 2,711
2021-03-17 $50.30 $51.53 $50.30 $51.32 $51.32 1,299
2021-03-16 $52.10 $52.11 $51.26 $51.26 $51.26 2,907
2021-03-15 $52.06 $52.19 $51.35 $52.19 $52.19 2,476
2021-03-12 $51.84 $51.84 $50.90 $51.37 $51.37 3,885
2021-03-11 $51.74 $51.86 $51.74 $51.83 $51.83 721
2021-03-10 $50.85 $50.85 $50.11 $50.11 $50.11 2,689
2021-03-09 $50.45 $50.58 $50.28 $50.42 $50.42 3,146
2021-03-08 $48.95 $48.95 $47.97 $47.97 $47.97 2,179
2021-03-05 $48.33 $49.19 $46.58 $49.19 $49.19 1,573
2021-03-04 $49.57 $50.00 $48.33 $48.92 $48.92 1,697
2021-03-03 $52.68 $52.68 $51.08 $51.08 $51.08 4,931
2021-03-02 $55.19 $55.19 $53.64 $53.64 $53.64 4,973
2021-03-01 $53.64 $54.26 $53.64 $54.26 $54.26 2,404
2021-02-26 $52.01 $52.97 $52.01 $52.97 $52.97 658
2021-02-25 $53.75 $53.75 $52.12 $52.27 $52.27 3,713
2021-02-24 $53.75 $54.33 $53.75 $54.30 $54.30 2,185
2021-02-23 $51.83 $54.16 $51.71 $54.07 $54.07 9,638
2021-02-22 $55.81 $55.81 $54.64 $54.64 $54.64 3,952
2021-02-19 $56.90 $57.04 $56.79 $56.79 $56.79 4,937
2021-02-18 $55.86 $56.19 $55.70 $56.19 $56.19 2,278
2021-02-17 $55.96 $56.64 $55.92 $56.64 $56.64 1,459
2021-02-16 $58.94 $58.94 $57.29 $57.39 $57.39 5,807
2021-02-12 $57.45 $58.01 $57.40 $58.01 $58.01 6,373
2021-02-11 $56.91 $57.15 $56.76 $57.15 $57.15 4,787
2021-02-10 $56.37 $56.80 $56.37 $56.53 $56.53 3,160
2021-02-09 $56.48 $56.63 $56.40 $56.45 $56.45 3,176
2021-02-08 $56.44 $56.44 $55.99 $56.09 $56.09 2,453
2021-02-05 $55.50 $55.66 $55.50 $55.59 $55.59 1,280
2021-02-04 $55.23 $55.26 $55.12 $55.12 $55.12 1,981
2021-02-03 $54.75 $54.75 $54.34 $54.34 $54.34 2,224
2021-02-02 $54.78 $54.84 $54.73 $54.73 $54.73 2,080
2021-02-01 $53.08 $53.57 $53.08 $53.57 $53.57 1,307
2021-01-29 $52.60 $52.64 $51.95 $52.47 $52.47 932
2021-01-28 $52.35 $53.18 $52.35 $52.81 $52.81 1,726
2021-01-27 $53.20 $53.20 $51.78 $51.80 $51.80 2,496
2021-01-26 $54.19 $54.19 $53.63 $53.63 $53.63 1,981
2021-01-25 $55.08 $55.08 $54.47 $54.70 $54.70 1,490
2021-01-22 $54.65 $54.86 $54.65 $54.86 $54.86 833
2021-01-21 $54.95 $54.95 $54.83 $54.83 $54.83 1,373
2021-01-20 $55.24 $55.24 $55.21 $55.21 $55.21 615
2021-01-19 $54.00 $54.52 $54.00 $54.45 $54.45 863
2021-01-15 $54.07 $54.24 $54.05 $54.05 $54.05 7,926
2021-01-14 $54.78 $54.78 $54.31 $54.31 $54.31 849
2021-01-13 $54.53 $54.58 $54.46 $54.46 $54.46 317
2021-01-12 $54.53 $54.53 $54.53 $54.53 $54.53 65
2021-01-11 $54.17 $54.21 $54.01 $54.01 $54.01 1,281
2021-01-08 $53.98 $54.52 $53.98 $54.52 $54.52 250
2021-01-07 $53.65 $53.99 $53.65 $53.99 $53.99 229
2021-01-06 $51.62 $52.54 $51.62 $51.95 $51.95 819
2021-01-05 $51.71 $52.00 $51.71 $52.00 $52.00 892
2021-01-04 $50.91 $51.16 $50.91 $51.16 $51.16 236
2020-12-31 $51.50 $51.71 $51.50 $51.71 $51.71 531
2020-12-30 $51.94 $51.94 $51.88 $51.88 $51.88 209
2020-12-29 $51.69 $51.69 $51.00 $51.32 $51.32 1,398
2020-12-28 $52.26 $52.26 $51.88 $51.88 $51.88 1,342
2020-12-24 $52.18 $52.59 $52.18 $52.59 $52.59 617
2020-12-23 $53.00 $53.00 $52.61 $52.61 $52.61 1,144
2020-12-22 $52.40 $52.75 $52.40 $52.75 $52.75 705
2020-12-21 $51.10 $51.70 $51.10 $51.70 $51.70 182
2020-12-18 $51.54 $51.54 $51.54 $51.54 $51.54 229
2020-12-17 $50.80 $51.11 $50.80 $51.11 $51.11 1,701
2020-12-16 $50.00 $50.31 $50.00 $50.31 $50.31 366
2020-12-15 $49.89 $49.89 $49.89 $49.89 $49.89 179
2020-12-14 $49.34 $49.34 $49.34 $49.34 $49.34 133
2020-12-11 $49.02 $49.02 $49.02 $49.02 $49.02 101
2020-12-10 $48.00 $48.94 $48.00 $48.94 $48.94 408
2020-12-09 $49.21 $49.21 $48.12 $48.19 $48.19 1,724
2020-12-08 $48.94 $49.13 $48.90 $49.13 $49.13 1,279
2020-12-07 $48.69 $48.69 $48.69 $48.69 $48.69 59
2020-12-04 $48.77 $48.77 $48.77 $48.77 $48.77 59
2020-12-03 $48.11 $48.27 $48.11 $48.27 $48.27 526
2020-12-02 $48.17 $48.36 $48.00 $48.36 $48.36 2,626
2020-12-01 $48.45 $48.45 $48.45 $48.45 $48.45 257
2020-11-30 $48.26 $48.26 $48.26 $48.26 $48.26 181
2020-11-27 $47.65 $48.17 $47.65 $48.17 $48.17 470
2020-11-25 $47.44 $47.49 $47.44 $47.49 $47.49 741
2020-11-24 $47.19 $47.22 $47.19 $47.22 $47.22 303
2020-11-23 $47.62 $47.62 $47.01 $47.37 $47.37 956
2020-11-20 $47.09 $47.26 $47.02 $47.02 $47.02 1,034
2020-11-19 $46.79 $46.79 $46.79 $46.79 $46.79 88
2020-11-18 $46.03 $46.03 $46.03 $46.03 $46.03 67
2020-11-17 $46.46 $46.46 $46.46 $46.46 $46.46 77
2020-11-16 $46.00 $46.00 $46.00 $46.00 $46.00 30
2020-11-13 $45.62 $45.62 $45.62 $45.62 $45.62 3
2020-11-12 $45.80 $45.80 $45.64 $45.64 $45.64 502
2020-11-11 $45.84 $45.84 $45.84 $45.84 $45.84 7
2020-11-10 $44.71 $44.74 $44.70 $44.74 $44.74 381
2020-11-09 $47.15 $47.15 $45.55 $45.55 $45.55 524
2020-11-06 $47.57 $47.57 $47.57 $47.57 $47.57 1,762
2020-11-05 $46.52 $47.39 $46.52 $47.39 $47.39 1,762
2020-11-04 $46.09 $46.10 $45.94 $46.10 $46.10 362
2020-11-03 $44.20 $44.20 $44.20 $44.20 $44.20 75
2020-11-02 $42.92 $43.28 $42.92 $43.28 $43.28 260
2020-10-30 $42.92 $42.92 $42.92 $42.92 $42.92 167
2020-10-29 $44.43 $44.43 $44.43 $44.43 $44.43 163
2020-10-28 $44.37 $44.50 $44.37 $44.50 $44.50 394
2020-10-27 $45.76 $45.77 $45.49 $45.49 $45.49 2,283
2020-10-26 $46.48 $46.48 $45.53 $45.69 $45.69 3,373
2020-10-23 $46.00 $46.46 $46.00 $46.46 $46.46 1,576
2020-10-22 $45.61 $46.30 $45.61 $45.92 $45.92 16,513
2020-10-21 $46.51 $46.51 $45.41 $45.42 $45.42 325
2020-10-20 $46.40 $46.40 $46.09 $46.09 $46.09 3,000
2020-10-19 $46.08 $46.08 $46.08 $46.08 $46.08 5
2020-10-16 $46.70 $46.70 $46.44 $46.44 $46.44 173
2020-10-15 $46.53 $46.53 $46.53 $46.53 $46.53 43
2020-10-14 $46.42 $46.42 $46.42 $46.42 $46.42 14
2020-10-13 $46.75 $46.75 $46.75 $46.75 $46.75 49
2020-10-12 $46.37 $46.37 $46.37 $46.37 $46.37 76
2020-10-09 $45.66 $45.83 $45.66 $45.83 $45.83 785
2020-10-08 $45.68 $45.68 $45.16 $45.23 $45.23 1,522
2020-10-07 $45.00 $45.00 $45.00 $45.00 $45.00 164
2020-10-06 $44.57 $44.57 $44.04 $44.04 $44.04 164
2020-10-05 $44.14 $44.14 $44.14 $44.14 $44.14 52
2020-10-02 $43.28 $43.28 $43.28 $43.28 $43.28 1
2020-10-01 $43.27 $43.29 $43.27 $43.29 $43.29 209
2020-09-30 $42.15 $42.82 $42.15 $42.82 $42.82 372
2020-09-29 $42.64 $42.64 $42.64 $42.64 $42.64 25
2020-09-28 $42.50 $42.50 $42.34 $42.34 $42.34 322
2020-09-25 $41.21 $41.91 $41.21 $41.82 $41.82 322
2020-09-24 $40.68 $40.68 $40.68 $40.68 $40.68 52
2020-09-23 $41.70 $41.70 $40.89 $40.89 $40.89 325
2020-09-22 $41.52 $41.67 $41.52 $41.67 $41.67 470
2020-09-21 $40.81 $41.26 $40.81 $41.26 $41.26 296
2020-09-18 $40.69 $40.98 $40.69 $40.98 $40.98 250
2020-09-17 $40.43 $40.86 $40.43 $40.86 $40.86 150
2020-09-16 $41.22 $41.22 $41.22 $41.22 $41.22 4
2020-09-15 $41.49 $41.49 $41.49 $41.49 $41.49 10
2020-09-14 $40.99 $40.99 $40.99 $40.99 $40.99 90
2020-09-11 $40.74 $40.74 $40.01 $40.20 $40.20 377
2020-09-10 $41.29 $41.29 $40.68 $40.68 $40.68 452
2020-09-09 $40.80 $41.41 $40.77 $41.41 $41.41 532
2020-09-08 $40.33 $40.78 $40.30 $40.30 $40.30 791
2020-09-04 $41.86 $41.86 $39.95 $41.12 $41.12 2,948
2020-09-03 $44.00 $44.00 $41.96 $42.21 $42.21 2,403
2020-09-02 $44.35 $44.79 $43.61 $44.79 $44.79 1,245
2020-09-01 $43.59 $44.11 $43.59 $44.11 $44.11 401
2020-08-31 $42.53 $42.82 $42.47 $42.82 $42.82 406
2020-08-28 $42.34 $42.43 $42.34 $42.43 $42.43 926
2020-08-27 $42.21 $42.21 $41.89 $42.09 $42.09 1,743
2020-08-26 $41.65 $42.25 $41.65 $42.24 $42.24 952
2020-08-25 $41.48 $41.64 $41.45 $41.64 $41.64 6,120
2020-08-24 $42.05 $42.05 $41.33 $41.33 $41.33 1,423
2020-08-21 $42.02 $42.02 $41.92 $41.92 $41.92 351
2020-08-20 $41.87 $42.17 $41.87 $42.14 $42.14 323
2020-08-19 $41.93 $41.93 $41.79 $41.79 $41.79 481
2020-08-18 $41.97 $42.05 $41.95 $42.05 $42.05 302
2020-08-17 $41.32 $41.93 $41.32 $41.93 $41.93 5,204
2020-08-14 $41.08 $41.08 $41.06 $41.06 $41.06 202
2020-08-13 $41.18 $41.57 $41.18 $41.34 $41.34 1,115
2020-08-12 $40.97 $40.97 $40.77 $40.77 $40.77 4,154
2020-08-11 $40.89 $41.13 $40.49 $40.49 $40.49 1,568
2020-08-10 $41.48 $41.48 $40.54 $40.95 $40.95 1,243
2020-08-07 $42.30 $42.32 $41.30 $41.59 $41.59 1,031
2020-08-06 $42.37 $42.37 $42.00 $42.25 $42.25 633
2020-08-05 $44.06 $44.06 $42.58 $42.63 $42.63 667
2020-08-04 $41.79 $41.98 $41.65 $41.98 $41.98 412
2020-08-03 $41.95 $42.18 $41.95 $42.12 $42.12 2,024
2020-07-31 $41.18 $41.28 $40.58 $41.28 $41.28 1,276
2020-07-30 $40.48 $41.17 $40.45 $41.15 $41.15 802
2020-07-29 $40.85 $40.87 $40.79 $40.87 $40.87 3,401
2020-07-28 $40.28 $40.29 $40.05 $40.05 $40.05 346
2020-07-27 $40.31 $40.61 $40.04 $40.61 $40.61 1,015
2020-07-24 $39.15 $39.96 $39.15 $39.84 $39.84 2,066
2020-07-23 $41.00 $41.56 $40.17 $40.33 $40.33 3,911
2020-07-22 $41.32 $41.36 $40.98 $41.09 $41.09 1,400
2020-07-21 $41.15 $41.15 $40.85 $40.90 $40.90 1,200
2020-07-20 $40.46 $41.20 $40.46 $41.20 $41.20 1,800
2020-07-17 $39.57 $40.00 $39.57 $39.97 $39.97 660
2020-07-16 $39.13 $39.36 $39.13 $39.36 $39.36 770
2020-07-15 $39.67 $39.89 $39.67 $39.89 $39.89 125,400

American Century Mid Cap Growth Impact ETF (MID) News Headlines

Recent American Century Mid Cap Growth Impact ETF (MID) News
Similar Companies to American Century Mid Cap Growth Impact ETF (MID) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.