Midland Exploration Inc (MIDLF) Stock

Data as of May 6, 2024

$0.30 ($0.00) 0.00%

Midland Exploration Inc - Daily Information

Click for more stock information on Midland Exploration Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.30
Previous Close	$0.30
High	$0.30
Low	$0.30
Adjusted Open	$0.30
Previous Adjusted Close	$0.30
Adjusted High	$0.30
Adjusted Low	$0.30

About Midland Exploration Inc (MIDLF)

No Description Available

Invest in Midland Exploration Inc (MIDLF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Midland Exploration Inc (MIDLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$0.30	$0.30	$0.30	$0.30	$0.30	200
2024-03-14	$0.30	$0.30	$0.30	$0.30	$0.30	31,532
2024-03-13	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2024-03-12	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2024-03-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-08	$0.31	$0.31	$0.31	$0.31	$0.31	800
2024-03-07	$0.31	$0.31	$0.31	$0.31	$0.31	3,250
2024-03-06	$0.29	$0.30	$0.29	$0.30	$0.30	8,600
2024-03-05	$0.29	$0.29	$0.29	$0.29	$0.29	60,800
2024-03-04	$0.29	$0.30	$0.29	$0.29	$0.29	17,500
2024-03-01	$0.29	$0.29	$0.26	$0.28	$0.28	36,900
2024-02-29	$0.29	$0.29	$0.29	$0.29	$0.29	5,115
2024-02-28	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2024-02-27	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2024-02-26	$0.28	$0.29	$0.28	$0.29	$0.29	81,540
2024-02-23	$0.29	$0.29	$0.29	$0.29	$0.29	4,400
2024-02-22	$0.29	$0.29	$0.29	$0.29	$0.29	105
2024-02-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-02-20	$0.28	$0.28	$0.28	$0.28	$0.28	800
2024-02-16	$0.28	$0.28	$0.28	$0.28	$0.28	2,250
2024-02-15	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2024-02-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-02-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-02-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-02-09	$0.30	$0.30	$0.28	$0.28	$0.28	1,900
2024-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-07	$0.27	$0.27	$0.27	$0.27	$0.27	10
2024-02-06	$0.27	$0.27	$0.27	$0.27	$0.27	3,020
2024-02-05	$0.26	$0.26	$0.26	$0.26	$0.26	6,852
2024-02-02	$0.27	$0.28	$0.27	$0.28	$0.28	12,375
2024-02-01	$0.21	$0.21	$0.21	$0.21	$0.21	3,500
2024-01-31	$0.21	$0.26	$0.15	$0.26	$0.26	14,000
2024-01-30	$0.26	$0.26	$0.26	$0.26	$0.26	61,000
2024-01-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-26	$0.26	$0.26	$0.26	$0.26	$0.26	21,050
2024-01-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-01-24	$0.26	$0.26	$0.26	$0.26	$0.26	300
2024-01-23	$0.27	$0.27	$0.27	$0.27	$0.27	476
2024-01-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-19	$0.27	$0.27	$0.27	$0.27	$0.27	233
2024-01-18	$0.29	$0.29	$0.27	$0.27	$0.27	19,000
2024-01-17	$0.22	$0.28	$0.22	$0.27	$0.27	6,425
2024-01-16	$0.28	$0.28	$0.28	$0.28	$0.28	475
2024-01-12	$0.29	$0.29	$0.29	$0.29	$0.29	185
2024-01-11	$0.28	$0.28	$0.28	$0.28	$0.28	190
2024-01-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-01-09	$0.29	$0.29	$0.28	$0.28	$0.28	7,408
2024-01-08	$0.29	$0.29	$0.28	$0.28	$0.28	2,855
2024-01-05	$0.20	$0.30	$0.20	$0.30	$0.30	1,658
2024-01-04	$0.28	$0.28	$0.27	$0.27	$0.27	10,500
2024-01-03	$0.26	$0.26	$0.26	$0.26	$0.26	1,100
2024-01-02	$0.29	$0.29	$0.28	$0.28	$0.28	1,162
2023-12-29	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2023-12-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-27	$0.29	$0.29	$0.26	$0.28	$0.28	1,100
2023-12-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-22	$0.28	$0.28	$0.28	$0.28	$0.28	1,100
2023-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	10,400
2023-12-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-19	$0.29	$0.29	$0.29	$0.29	$0.29	91,393
2023-12-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-14	$0.29	$0.29	$0.29	$0.29	$0.29	91,393
2023-12-13	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2023-12-12	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2023-12-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-12-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-12-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-12-06	$0.26	$0.26	$0.26	$0.26	$0.26	100
2023-12-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-12-01	$0.26	$0.26	$0.26	$0.26	$0.26	100
2023-11-30	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2023-11-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-11-28	$0.31	$0.31	$0.31	$0.31	$0.31	4,400
2023-11-27	$0.30	$0.31	$0.30	$0.31	$0.31	600
2023-11-24	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2023-11-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-20	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2023-11-17	$0.27	$0.30	$0.27	$0.30	$0.30	5,000
2023-11-16	$0.18	$0.37	$0.18	$0.37	$0.37	3,000
2023-11-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-11-14	$0.31	$0.31	$0.31	$0.31	$0.31	1,400
2023-11-13	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2023-11-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-11-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-11-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-11-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-11-06	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2023-11-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-02	$0.32	$0.35	$0.32	$0.35	$0.35	6,431
2023-11-01	$0.32	$0.32	$0.32	$0.32	$0.32	500
2023-10-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-10-30	$0.31	$0.31	$0.31	$0.31	$0.31	2,870
2023-10-27	$0.32	$0.34	$0.30	$0.30	$0.30	7,095
2023-10-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-24	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2023-10-23	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2023-10-20	$0.35	$0.35	$0.35	$0.35	$0.35	4,792
2023-10-19	$0.35	$0.35	$0.35	$0.35	$0.35	7,000
2023-10-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-10-17	$0.22	$0.22	$0.22	$0.22	$0.22	4
2023-10-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-10-13	$0.22	$0.22	$0.22	$0.22	$0.22	2,022
2023-10-12	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2023-10-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-04	$0.43	$0.43	$0.38	$0.38	$0.38	60,000
2023-10-03	$0.36	$0.36	$0.36	$0.36	$0.36	3,000
2023-10-02	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2023-09-29	$0.37	$0.37	$0.37	$0.37	$0.37	500
2023-09-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-09-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-09-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-09-25	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2023-09-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-09-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-09-20	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2023-09-19	$0.44	$0.44	$0.44	$0.44	$0.44	2,300
2023-09-18	$0.41	$0.41	$0.31	$0.41	$0.41	7,966
2023-09-15	$0.37	$0.37	$0.37	$0.37	$0.37	225
2023-09-14	$0.39	$0.39	$0.37	$0.37	$0.37	3,625
2023-09-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-09-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-09-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-09-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-09-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-09-06	$0.36	$0.36	$0.36	$0.36	$0.36	300
2023-09-05	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2023-09-01	$0.36	$0.36	$0.36	$0.36	$0.36	500
2023-08-31	$0.36	$0.36	$0.36	$0.36	$0.36	1,700
2023-08-30	$0.35	$0.35	$0.35	$0.35	$0.35	610
2023-08-29	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2023-08-28	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2023-08-25	$0.35	$0.35	$0.35	$0.35	$0.35	4,570
2023-08-24	$0.54	$0.54	$0.54	$0.54	$0.54	15
2023-08-23	$0.35	$0.54	$0.35	$0.54	$0.54	2,250
2023-08-22	$0.36	$0.36	$0.36	$0.36	$0.36	2,167
2023-08-21	$0.16	$0.16	$0.16	$0.16	$0.16	300
2023-08-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-16	$0.16	$0.16	$0.16	$0.16	$0.16	300
2023-08-15	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2023-08-14	$0.38	$0.39	$0.12	$0.37	$0.37	4,565
2023-08-11	$0.39	$0.39	$0.39	$0.39	$0.39	703
2023-08-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-02	$0.41	$0.44	$0.41	$0.44	$0.44	8,317
2023-08-01	$0.39	$0.41	$0.39	$0.41	$0.41	8,797
2023-07-31	$0.40	$0.40	$0.38	$0.38	$0.38	2,401
2023-07-28	$0.30	$0.40	$0.30	$0.40	$0.40	1,958
2023-07-27	$0.34	$0.34	$0.30	$0.30	$0.30	9,000
2023-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	4,055
2023-07-25	$0.41	$0.41	$0.34	$0.34	$0.34	4,025
2023-07-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-07-21	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2023-07-20	$0.41	$0.41	$0.41	$0.41	$0.41	150
2023-07-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-18	$0.42	$0.44	$0.42	$0.44	$0.44	5,100
2023-07-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-07-14	$0.42	$0.42	$0.42	$0.42	$0.42	5,408
2023-07-13	$0.34	$0.34	$0.34	$0.34	$0.34	600
2023-07-12	$0.34	$0.34	$0.34	$0.34	$0.34	24,387
2023-07-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-07-10	$0.41	$0.41	$0.34	$0.34	$0.34	4,500
2023-07-07	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2023-07-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-05	$0.43	$0.43	$0.43	$0.43	$0.43	225
2023-07-03	$0.44	$0.44	$0.44	$0.44	$0.44	224
2023-06-30	$0.45	$0.45	$0.41	$0.41	$0.41	12,882
2023-06-29	$0.41	$0.41	$0.30	$0.39	$0.39	18,000
2023-06-28	$0.43	$0.43	$0.41	$0.41	$0.41	4,352
2023-06-27	$0.44	$0.44	$0.44	$0.44	$0.44	4,524
2023-06-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-23	$0.45	$0.49	$0.45	$0.49	$0.49	550
2023-06-22	$0.46	$0.47	$0.45	$0.45	$0.45	1,800
2023-06-21	$0.44	$0.44	$0.44	$0.44	$0.44	100
2023-06-20	$0.49	$0.49	$0.43	$0.43	$0.43	37,682
2023-06-16	$0.48	$0.50	$0.48	$0.50	$0.50	30,200
2023-06-15	$0.47	$0.47	$0.47	$0.47	$0.47	980
2023-06-14	$0.49	$0.52	$0.36	$0.36	$0.36	14,539
2023-06-13	$0.48	$0.48	$0.40	$0.40	$0.40	6,800
2023-06-12	$0.41	$0.48	$0.41	$0.48	$0.48	6,729
2023-06-09	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2023-06-08	$0.43	$0.43	$0.43	$0.43	$0.43	360
2023-06-07	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2023-06-06	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2023-06-05	$0.40	$0.40	$0.40	$0.40	$0.40	500
2023-06-02	$0.39	$0.39	$0.39	$0.39	$0.39	9,724
2023-06-01	$0.38	$0.39	$0.37	$0.39	$0.39	7,680
2023-05-31	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2023-05-30	$0.36	$0.36	$0.36	$0.36	$0.36	1,300
2023-05-26	$0.36	$0.36	$0.36	$0.36	$0.36	380
2023-05-25	$0.36	$0.36	$0.36	$0.36	$0.36	222
2023-05-24	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2023-05-23	$0.34	$0.39	$0.34	$0.38	$0.38	8,100
2023-05-22	$0.35	$0.35	$0.35	$0.35	$0.35	9,372
2023-05-19	$0.38	$0.38	$0.38	$0.38	$0.38	89,800
2023-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2023-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	1,300
2023-05-16	$0.40	$0.40	$0.40	$0.40	$0.40	9,000
2023-05-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-05-12	$0.42	$0.46	$0.42	$0.46	$0.46	11,571
2023-05-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-09	$0.43	$0.43	$0.43	$0.43	$0.43	18,800
2023-05-08	$0.44	$0.44	$0.43	$0.43	$0.43	2,500
2023-05-05	$0.44	$0.44	$0.43	$0.43	$0.43	1,500
2023-05-04	$0.48	$0.48	$0.48	$0.48	$0.48	2,700
2023-05-03	$0.46	$0.46	$0.36	$0.37	$0.37	16,500
2023-05-02	$0.44	$0.44	$0.44	$0.44	$0.44	4,000
2023-05-01	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2023-04-28	$0.37	$0.37	$0.37	$0.37	$0.37	100
2023-04-27	$0.36	$0.36	$0.36	$0.36	$0.36	14,000
2023-04-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-04-25	$0.49	$0.49	$0.36	$0.36	$0.36	6,600
2023-04-24	$0.46	$0.46	$0.46	$0.46	$0.46	900
2023-04-21	$0.50	$0.50	$0.50	$0.50	$0.50	1,100
2023-04-20	$0.49	$0.49	$0.49	$0.49	$0.49	50
2023-04-19	$0.49	$0.49	$0.49	$0.49	$0.49	10,550
2023-04-18	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2023-04-17	$0.45	$0.49	$0.45	$0.49	$0.49	4,200
2023-04-14	$0.30	$0.54	$0.30	$0.54	$0.54	4,896
2023-04-13	$0.29	$0.46	$0.29	$0.46	$0.46	19,608
2023-04-12	$0.50	$0.50	$0.50	$0.50	$0.50	15,000
2023-04-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-10	$0.51	$0.51	$0.51	$0.51	$0.51	2,915
2023-04-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-05	$0.51	$0.51	$0.51	$0.51	$0.51	10,750
2023-04-04	$0.50	$0.50	$0.50	$0.50	$0.50	21,090
2023-04-03	$0.46	$0.47	$0.46	$0.47	$0.47	5,356
2023-03-31	$0.47	$0.47	$0.47	$0.47	$0.47	2,863
2023-03-30	$0.40	$0.46	$0.40	$0.46	$0.46	15,117
2023-03-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-03-28	$0.30	$0.47	$0.29	$0.46	$0.46	11,168
2023-03-27	$0.42	$0.42	$0.42	$0.42	$0.42	10,445
2023-03-24	$0.40	$0.40	$0.31	$0.31	$0.31	11,825
2023-03-23	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2023-03-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-20	$0.49	$0.49	$0.29	$0.29	$0.29	16,554
2023-03-17	$0.44	$0.52	$0.44	$0.52	$0.52	12,250
2023-03-16	$0.54	$0.54	$0.32	$0.32	$0.32	1,200
2023-03-15	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2023-03-14	$0.32	$0.41	$0.29	$0.29	$0.29	31,484
2023-03-13	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2023-03-10	$0.35	$0.35	$0.35	$0.35	$0.35	1,195
2023-03-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-03-08	$0.35	$0.35	$0.35	$0.35	$0.35	1,195
2023-03-07	$0.37	$0.37	$0.35	$0.35	$0.35	46,813
2023-03-06	$0.37	$0.40	$0.37	$0.40	$0.40	23,600
2023-03-03	$0.38	$0.38	$0.37	$0.37	$0.37	17,750
2023-03-02	$0.39	$0.39	$0.37	$0.37	$0.37	5,500
2023-03-01	$0.38	$0.38	$0.38	$0.38	$0.38	15,001
2023-02-28	$0.52	$0.52	$0.36	$0.36	$0.36	2,100
2023-02-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-02-24	$0.38	$0.38	$0.38	$0.38	$0.38	4,600
2023-02-23	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2023-02-22	$0.46	$0.46	$0.46	$0.46	$0.46	2,550
2023-02-21	$0.39	$0.40	$0.36	$0.36	$0.36	85,000
2023-02-17	$0.41	$0.42	$0.41	$0.42	$0.42	18,057
2023-02-16	$0.43	$0.44	$0.43	$0.44	$0.44	12,000
2023-02-15	$0.40	$0.42	$0.40	$0.42	$0.42	1,000
2023-02-14	$0.30	$0.40	$0.30	$0.40	$0.40	16,608
2023-02-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-02-10	$0.40	$0.40	$0.40	$0.40	$0.40	2,025
2023-02-09	$0.41	$0.41	$0.38	$0.40	$0.40	105,060
2023-02-08	$0.41	$0.50	$0.41	$0.42	$0.42	23,400
2023-02-07	$0.41	$0.60	$0.41	$0.48	$0.48	11,700
2023-02-06	$0.49	$0.49	$0.44	$0.45	$0.45	84,464
2023-02-03	$0.52	$0.52	$0.39	$0.51	$0.51	18,550
2023-02-02	$0.57	$0.60	$0.52	$0.58	$0.58	195,237
2023-02-01	$0.45	$0.53	$0.45	$0.53	$0.53	344,669
2023-01-31	$0.44	$0.46	$0.43	$0.43	$0.43	125,777
2023-01-30	$0.38	$0.46	$0.38	$0.46	$0.46	12,505
2023-01-27	$0.41	$0.41	$0.39	$0.39	$0.39	29,860
2023-01-26	$0.48	$0.48	$0.41	$0.41	$0.41	26,450
2023-01-25	$0.33	$0.33	$0.33	$0.33	$0.33	639
2023-01-24	$0.29	$0.33	$0.29	$0.33	$0.33	20,308
2023-01-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-01-18	$0.27	$0.27	$0.27	$0.27	$0.27	16,000
2023-01-17	$0.30	$0.30	$0.29	$0.29	$0.29	2,612
2023-01-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-12	$0.29	$0.29	$0.29	$0.29	$0.29	200
2023-01-11	$0.29	$0.29	$0.29	$0.29	$0.29	750
2023-01-10	$0.29	$0.29	$0.29	$0.29	$0.29	12
2023-01-09	$0.30	$0.30	$0.29	$0.29	$0.29	4,393
2023-01-06	$0.30	$0.30	$0.30	$0.30	$0.30	6,772
2023-01-05	$0.30	$0.30	$0.30	$0.30	$0.30	500
2023-01-04	$0.30	$0.30	$0.27	$0.30	$0.30	2,000
2023-01-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-12-30	$0.28	$0.28	$0.26	$0.26	$0.26	19,000
2022-12-29	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2022-12-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-27	$0.26	$0.29	$0.26	$0.29	$0.29	1,728
2022-12-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-22	$0.30	$0.30	$0.30	$0.30	$0.30	14,000
2022-12-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-20	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2022-12-19	$0.56	$0.56	$0.28	$0.29	$0.29	79,749
2022-12-16	$0.25	$0.25	$0.23	$0.23	$0.23	8,000
2022-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	3,400
2022-12-14	$0.30	$0.30	$0.30	$0.30	$0.30	20
2022-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	500
2022-12-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-09	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2022-12-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-07	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2022-12-06	$0.30	$0.30	$0.30	$0.30	$0.30	33
2022-12-05	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2022-12-02	$0.30	$0.30	$0.30	$0.30	$0.30	3,500
2022-12-01	$0.26	$0.26	$0.25	$0.25	$0.25	19,558
2022-11-30	$0.25	$0.25	$0.25	$0.25	$0.25	8,000
2022-11-29	$0.27	$0.27	$0.27	$0.27	$0.27	500
2022-11-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-11-25	$0.26	$0.26	$0.20	$0.20	$0.20	8,626
2022-11-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-22	$0.27	$0.27	$0.27	$0.27	$0.27	3,625
2022-11-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-11-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-11-17	$0.26	$0.26	$0.26	$0.26	$0.26	837
2022-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	500
2022-11-15	$0.27	$0.27	$0.27	$0.27	$0.27	30,001
2022-11-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-11	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2022-11-10	$0.28	$0.28	$0.28	$0.28	$0.28	7,404
2022-11-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-11-08	$0.26	$0.26	$0.26	$0.26	$0.26	1,500
2022-11-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-11-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-11-03	$0.26	$0.26	$0.25	$0.26	$0.26	12,100
2022-11-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-11-01	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2022-10-31	$0.28	$0.28	$0.26	$0.26	$0.26	9,450
2022-10-28	$0.37	$0.37	$0.26	$0.27	$0.27	15,470
2022-10-27	$0.27	$0.27	$0.26	$0.26	$0.26	12,908
2022-10-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-25	$0.27	$0.27	$0.27	$0.27	$0.27	1,250
2022-10-24	$0.27	$0.27	$0.26	$0.26	$0.26	19,697
2022-10-21	$0.29	$0.29	$0.29	$0.29	$0.29	2
2022-10-20	$0.30	$0.30	$0.29	$0.29	$0.29	24,000
2022-10-19	$0.30	$0.30	$0.30	$0.30	$0.30	500
2022-10-18	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2022-10-17	$0.30	$0.30	$0.29	$0.29	$0.29	3,200
2022-10-14	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2022-10-13	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2022-10-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-10-11	$0.26	$0.37	$0.26	$0.31	$0.31	12,272
2022-10-10	$0.26	$0.26	$0.26	$0.26	$0.26	16,000
2022-10-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-05	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2022-10-04	$0.30	$0.30	$0.30	$0.30	$0.30	12,000
2022-10-03	$0.30	$0.30	$0.30	$0.30	$0.30	3,071
2022-09-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-29	$0.26	$0.31	$0.26	$0.27	$0.27	725
2022-09-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-26	$0.32	$0.32	$0.30	$0.30	$0.30	1,786
2022-09-23	$0.30	$0.30	$0.30	$0.30	$0.30	7,000
2022-09-22	$0.29	$0.29	$0.29	$0.29	$0.29	3,071
2022-09-21	$0.27	$0.29	$0.27	$0.29	$0.29	6,387
2022-09-20	$0.28	$0.30	$0.28	$0.30	$0.30	5,398
2022-09-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-09-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-09-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-09-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	25,350
2022-09-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-09	$0.30	$0.30	$0.26	$0.30	$0.30	25,350
2022-09-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-09-07	$0.34	$0.34	$0.34	$0.34	$0.34	3,250
2022-09-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-09-02	$0.36	$0.36	$0.36	$0.36	$0.36	15
2022-09-01	$0.36	$0.36	$0.36	$0.36	$0.36	3,000
2022-08-31	$0.35	$0.35	$0.35	$0.35	$0.35	3,500
2022-08-30	$0.37	$0.37	$0.34	$0.34	$0.34	1,125
2022-08-29	$0.37	$0.37	$0.37	$0.37	$0.37	33
2022-08-26	$0.37	$0.37	$0.37	$0.37	$0.37	33
2022-08-25	$0.38	$0.38	$0.37	$0.37	$0.37	6,534
2022-08-24	$0.40	$0.40	$0.39	$0.40	$0.40	4,950
2022-08-23	$0.36	$0.36	$0.36	$0.36	$0.36	500
2022-08-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-08-19	$0.34	$0.34	$0.34	$0.34	$0.34	2,200
2022-08-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-08-17	$0.32	$0.34	$0.32	$0.34	$0.34	7,750
2022-08-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-08-15	$0.27	$0.27	$0.26	$0.26	$0.26	4,500
2022-08-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-08-11	$0.28	$0.28	$0.28	$0.28	$0.28	31,500
2022-08-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-08-09	$0.26	$0.26	$0.26	$0.26	$0.26	2,100
2022-08-08	$0.28	$0.28	$0.27	$0.27	$0.27	4,000
2022-08-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-08-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-08-03	$0.28	$0.28	$0.28	$0.28	$0.28	3,500
2022-08-02	$0.28	$0.28	$0.28	$0.28	$0.28	10,500
2022-08-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-07-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-07-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-07-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-07-26	$0.26	$0.26	$0.26	$0.26	$0.26	3,795
2022-07-25	$0.28	$0.28	$0.26	$0.26	$0.26	600
2022-07-22	$0.28	$0.28	$0.28	$0.28	$0.28	303
2022-07-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-20	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2022-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-18	$0.28	$0.28	$0.27	$0.27	$0.27	6,000
2022-07-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-13	$0.30	$0.30	$0.29	$0.29	$0.29	9,000
2022-07-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-07-11	$0.30	$0.30	$0.28	$0.28	$0.28	6,000
2022-07-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-07-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-07-05	$0.30	$0.30	$0.29	$0.30	$0.30	5,484
2022-07-01	$0.25	$0.27	$0.25	$0.27	$0.27	9,726
2022-06-30	$0.26	$0.26	$0.26	$0.26	$0.26	1,367
2022-06-29	$0.31	$0.31	$0.27	$0.27	$0.27	900
2022-06-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-06-27	$0.26	$0.26	$0.26	$0.26	$0.26	800
2022-06-24	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2022-06-23	$0.30	$0.32	$0.30	$0.32	$0.32	17,136
2022-06-22	$0.25	$0.32	$0.25	$0.30	$0.30	18,000
2022-06-21	$0.31	$0.32	$0.30	$0.32	$0.32	7,611
2022-06-17	$0.31	$0.32	$0.30	$0.32	$0.32	3,866
2022-06-16	$0.33	$0.33	$0.33	$0.33	$0.33	3,200
2022-06-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-14	$0.31	$0.31	$0.30	$0.30	$0.30	320
2022-06-13	$0.33	$0.33	$0.33	$0.33	$0.33	3,000
2022-06-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-06-09	$0.34	$0.34	$0.34	$0.34	$0.34	300
2022-06-08	$0.34	$0.34	$0.34	$0.34	$0.34	2,120
2022-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-03	$0.35	$0.35	$0.35	$0.35	$0.35	325
2022-06-02	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2022-06-01	$0.36	$0.36	$0.34	$0.34	$0.34	6,860
2022-05-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-05-26	$0.34	$0.34	$0.34	$0.34	$0.34	300
2022-05-25	$0.35	$0.36	$0.35	$0.35	$0.35	2,800
2022-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-23	$0.27	$0.30	$0.26	$0.30	$0.30	11,343
2022-05-20	$0.34	$0.34	$0.34	$0.34	$0.34	3,945
2022-05-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2022-05-17	$0.25	$0.34	$0.25	$0.34	$0.34	800
2022-05-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-05-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-05-12	$0.33	$0.33	$0.33	$0.33	$0.33	17,350
2022-05-11	$0.34	$0.34	$0.33	$0.33	$0.33	2,150
2022-05-10	$0.36	$0.37	$0.34	$0.34	$0.34	32,869
2022-05-09	$0.37	$0.37	$0.36	$0.36	$0.36	6,026
2022-05-06	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2022-05-05	$0.39	$0.39	$0.36	$0.36	$0.36	7,500
2022-05-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-05-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-05-02	$0.41	$0.41	$0.37	$0.37	$0.37	5,000
2022-04-29	$0.41	$0.41	$0.41	$0.41	$0.41	10,000
2022-04-28	$0.38	$0.38	$0.38	$0.38	$0.38	500
2022-04-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-04-26	$0.39	$0.39	$0.39	$0.39	$0.39	3,500
2022-04-25	$0.39	$0.39	$0.38	$0.38	$0.38	4,500
2022-04-22	$0.42	$0.42	$0.35	$0.35	$0.35	2,000
2022-04-21	$0.43	$0.43	$0.41	$0.41	$0.41	2,975
2022-04-20	$0.42	$0.43	$0.42	$0.43	$0.43	3,440
2022-04-19	$0.43	$0.43	$0.42	$0.42	$0.42	5,820
2022-04-18	$0.43	$0.43	$0.41	$0.42	$0.42	19,805
2022-04-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-13	$0.40	$0.43	$0.40	$0.43	$0.43	800
2022-04-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-11	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2022-04-08	$0.35	$0.37	$0.35	$0.37	$0.37	1,000
2022-04-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-04-06	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2022-04-05	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2022-04-04	$0.44	$0.50	$0.43	$0.43	$0.43	6,300
2022-04-01	$0.39	$0.40	$0.39	$0.40	$0.40	7,070
2022-03-31	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2022-03-30	$0.42	$0.45	$0.42	$0.42	$0.42	8,501
2022-03-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-03-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-03-25	$0.40	$0.40	$0.40	$0.40	$0.40	5,666
2022-03-24	$0.42	$0.42	$0.40	$0.40	$0.40	5,666
2022-03-23	$0.42	$0.42	$0.42	$0.42	$0.42	516
2022-03-22	$0.42	$0.42	$0.42	$0.42	$0.42	4,590
2022-03-21	$0.40	$0.41	$0.40	$0.40	$0.40	450
2022-03-18	$0.40	$0.40	$0.40	$0.40	$0.40	450
2022-03-17	$0.40	$0.43	$0.40	$0.43	$0.43	10,300
2022-03-16	$0.39	$0.39	$0.39	$0.39	$0.39	10,000
2022-03-15	$0.39	$0.39	$0.39	$0.39	$0.39	24,312
2022-03-14	$0.39	$0.39	$0.39	$0.39	$0.39	1,001
2022-03-11	$0.38	$0.38	$0.38	$0.38	$0.38	11,500
2022-03-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-03-09	$0.39	$0.40	$0.39	$0.40	$0.40	5,100
2022-03-08	$0.40	$0.40	$0.38	$0.38	$0.38	6,949
2022-03-07	$0.41	$0.41	$0.37	$0.40	$0.40	60,600
2022-03-04	$0.42	$0.42	$0.42	$0.42	$0.42	3,658
2022-03-03	$0.40	$0.40	$0.40	$0.40	$0.40	101
2022-03-02	$0.44	$0.44	$0.44	$0.44	$0.44	208
2022-03-01	$0.41	$0.41	$0.41	$0.41	$0.41	175
2022-02-28	$0.40	$0.40	$0.40	$0.40	$0.40	3,215
2022-02-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-02-24	$0.42	$0.42	$0.39	$0.42	$0.42	6,027
2022-02-23	$0.37	$0.43	$0.37	$0.43	$0.43	33,413
2022-02-22	$0.41	$0.41	$0.41	$0.41	$0.41	300
2022-02-18	$0.41	$0.42	$0.41	$0.42	$0.42	520
2022-02-17	$0.39	$0.41	$0.39	$0.41	$0.41	9,300
2022-02-16	$0.40	$0.41	$0.40	$0.41	$0.41	1,800
2022-02-15	$0.38	$0.39	$0.38	$0.39	$0.39	10,400
2022-02-14	$0.37	$0.37	$0.37	$0.37	$0.37	500
2022-02-11	$0.39	$0.39	$0.39	$0.39	$0.39	500
2022-02-10	$0.38	$0.38	$0.38	$0.38	$0.38	10,400
2022-02-09	$0.39	$0.39	$0.37	$0.38	$0.38	33,620
2022-02-08	$0.38	$0.39	$0.38	$0.39	$0.39	18,500
2022-02-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-04	$0.39	$0.41	$0.39	$0.40	$0.40	9,000
2022-02-03	$0.37	$0.37	$0.37	$0.37	$0.37	8,400
2022-02-02	$0.37	$0.38	$0.37	$0.38	$0.38	5,100
2022-02-01	$0.39	$0.39	$0.39	$0.39	$0.39	90
2022-01-31	$0.36	$0.40	$0.36	$0.39	$0.39	8,570
2022-01-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-01-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-01-26	$0.39	$0.39	$0.39	$0.39	$0.39	6,250
2022-01-25	$0.39	$0.39	$0.39	$0.39	$0.39	2,800
2022-01-24	$0.39	$0.39	$0.39	$0.39	$0.39	55
2022-01-21	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2022-01-20	$0.40	$0.40	$0.40	$0.40	$0.40	1,500
2022-01-19	$0.39	$0.41	$0.39	$0.40	$0.40	6,225
2022-01-18	$0.40	$0.41	$0.39	$0.39	$0.39	6,420
2022-01-14	$0.40	$0.40	$0.40	$0.40	$0.40	2,075
2022-01-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-01-12	$0.40	$0.41	$0.40	$0.41	$0.41	5,825
2022-01-11	$0.40	$0.42	$0.39	$0.42	$0.42	5,985
2022-01-10	$0.39	$0.40	$0.38	$0.39	$0.39	3,500
2022-01-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-01-05	$0.40	$0.40	$0.40	$0.40	$0.40	530
2022-01-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-01-03	$0.37	$0.37	$0.37	$0.37	$0.37	466
2021-12-31	$0.39	$0.39	$0.39	$0.39	$0.39	3,287
2021-12-30	$0.36	$0.37	$0.36	$0.37	$0.37	11,000
2021-12-29	$0.38	$0.38	$0.36	$0.36	$0.36	13,800
2021-12-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-12-27	$0.36	$0.65	$0.36	$0.65	$0.65	6,748
2021-12-23	$0.38	$0.41	$0.38	$0.38	$0.38	6,148
2021-12-22	$0.36	$0.37	$0.36	$0.37	$0.37	8,000
2021-12-21	$0.37	$0.37	$0.37	$0.37	$0.37	80,000
2021-12-20	$0.35	$0.37	$0.35	$0.35	$0.35	559
2021-12-17	$0.39	$0.39	$0.35	$0.37	$0.37	103,256
2021-12-16	$0.36	$0.36	$0.36	$0.36	$0.36	52
2021-12-15	$0.38	$0.38	$0.36	$0.36	$0.36	15,600
2021-12-14	$0.39	$0.41	$0.39	$0.39	$0.39	1,800
2021-12-13	$0.40	$0.42	$0.40	$0.40	$0.40	3,706
2021-12-10	$0.41	$0.41	$0.38	$0.41	$0.41	4,729
2021-12-09	$0.41	$0.41	$0.39	$0.39	$0.39	19,790
2021-12-08	$0.40	$0.44	$0.40	$0.44	$0.44	9,471
2021-12-07	$0.39	$0.41	$0.39	$0.41	$0.41	2,550
2021-12-06	$0.39	$0.40	$0.39	$0.39	$0.39	16,000
2021-12-03	$0.40	$0.40	$0.37	$0.39	$0.39	72,910
2021-12-02	$0.39	$0.39	$0.38	$0.39	$0.39	10,575
2021-12-01	$0.41	$0.41	$0.40	$0.40	$0.40	4,631
2021-11-30	$0.42	$0.43	$0.41	$0.42	$0.42	4,196
2021-11-29	$0.41	$0.42	$0.41	$0.42	$0.42	77,705
2021-11-26	$0.43	$0.43	$0.42	$0.42	$0.42	1,620
2021-11-24	$0.45	$0.45	$0.43	$0.43	$0.43	10,525
2021-11-23	$0.46	$0.46	$0.45	$0.45	$0.45	2,879
2021-11-22	$0.46	$0.47	$0.45	$0.47	$0.47	14,000
2021-11-19	$0.46	$0.48	$0.45	$0.46	$0.46	12,964
2021-11-18	$0.48	$0.48	$0.45	$0.45	$0.45	7,300
2021-11-17	$0.47	$0.48	$0.47	$0.48	$0.48	8,452
2021-11-16	$0.48	$0.48	$0.47	$0.48	$0.48	12,500
2021-11-15	$0.46	$0.46	$0.46	$0.46	$0.46	1,101
2021-11-12	$0.46	$0.46	$0.46	$0.46	$0.46	1,457
2021-11-11	$0.48	$0.48	$0.46	$0.46	$0.46	1,685
2021-11-10	$0.49	$0.50	$0.46	$0.46	$0.46	3,600
2021-11-09	$0.48	$0.48	$0.45	$0.45	$0.45	8,185
2021-11-08	$0.45	$0.45	$0.45	$0.45	$0.45	1,070
2021-11-05	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2021-11-04	$0.49	$0.49	$0.46	$0.46	$0.46	8,000
2021-11-03	$0.49	$0.49	$0.49	$0.49	$0.49	412
2021-11-02	$0.47	$0.49	$0.47	$0.48	$0.48	2,000
2021-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	100
2021-10-29	$0.50	$0.50	$0.50	$0.50	$0.50	100
2021-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	10
2021-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	1,418
2021-10-26	$0.51	$0.51	$0.50	$0.50	$0.50	2,225
2021-10-25	$0.49	$0.51	$0.49	$0.51	$0.51	54,630
2021-10-22	$0.48	$0.49	$0.47	$0.47	$0.47	7,000
2021-10-21	$0.49	$0.50	$0.47	$0.48	$0.48	6,921
2021-10-20	$0.46	$0.49	$0.46	$0.48	$0.48	37,916
2021-10-19	$0.44	$0.44	$0.44	$0.44	$0.44	3,236
2021-10-18	$0.45	$0.45	$0.43	$0.43	$0.43	16,025
2021-10-15	$0.44	$0.45	$0.44	$0.44	$0.44	3,239
2021-10-14	$0.47	$0.47	$0.45	$0.45	$0.45	2,550
2021-10-13	$0.46	$0.47	$0.44	$0.46	$0.46	11,821
2021-10-12	$0.46	$0.48	$0.42	$0.44	$0.44	56,331
2021-10-11	$0.44	$0.70	$0.44	$0.56	$0.56	19,467
2021-10-08	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2021-10-07	$0.47	$0.47	$0.47	$0.47	$0.47	660
2021-10-06	$0.48	$0.49	$0.45	$0.48	$0.48	10,030
2021-10-05	$0.48	$0.48	$0.48	$0.48	$0.48	915
2021-10-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-10-01	$0.48	$0.48	$0.48	$0.48	$0.48	1,500
2021-09-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-09-29	$0.49	$0.49	$0.47	$0.48	$0.48	9,082
2021-09-28	$0.49	$0.49	$0.48	$0.48	$0.48	2,401
2021-09-27	$0.45	$0.45	$0.45	$0.45	$0.45	1,200
2021-09-24	$0.47	$0.49	$0.45	$0.49	$0.49	2,355
2021-09-23	$0.49	$0.49	$0.47	$0.47	$0.47	4,500
2021-09-22	$0.49	$0.49	$0.49	$0.49	$0.49	2,125
2021-09-21	$0.49	$0.49	$0.48	$0.48	$0.48	3,200
2021-09-20	$0.46	$0.49	$0.46	$0.49	$0.49	3,000
2021-09-17	$0.52	$0.52	$0.48	$0.48	$0.48	13,500
2021-09-16	$0.52	$0.52	$0.47	$0.51	$0.51	53,450
2021-09-15	$0.52	$0.52	$0.52	$0.52	$0.52	400
2021-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	500
2021-09-13	$0.53	$0.53	$0.50	$0.50	$0.50	8,500
2021-09-10	$0.52	$0.53	$0.52	$0.53	$0.53	1,600
2021-09-09	$0.51	$0.52	$0.51	$0.51	$0.51	6,128
2021-09-08	$0.52	$0.53	$0.51	$0.53	$0.53	7,000
2021-09-07	$0.53	$0.53	$0.52	$0.52	$0.52	400
2021-09-03	$0.52	$0.56	$0.52	$0.56	$0.56	2,373
2021-09-02	$0.55	$0.55	$0.51	$0.51	$0.51	5,000
2021-09-01	$0.53	$0.53	$0.53	$0.53	$0.53	318
2021-08-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-08-30	$0.54	$0.55	$0.53	$0.54	$0.54	6,600
2021-08-27	$0.52	$0.52	$0.52	$0.52	$0.52	30
2021-08-26	$0.54	$0.54	$0.52	$0.52	$0.52	1,300
2021-08-25	$0.53	$0.53	$0.53	$0.53	$0.53	14,000
2021-08-24	$0.53	$0.54	$0.53	$0.54	$0.54	1,580
2021-08-23	$0.55	$0.56	$0.55	$0.56	$0.56	13,727
2021-08-20	$0.51	$0.53	$0.51	$0.52	$0.52	9,300
2021-08-19	$0.53	$0.53	$0.51	$0.51	$0.51	17,000
2021-08-18	$0.54	$0.54	$0.52	$0.52	$0.52	4,850
2021-08-17	$0.54	$0.55	$0.32	$0.53	$0.53	45,100
2021-08-16	$0.55	$0.55	$0.55	$0.55	$0.55	5,000
2021-08-13	$0.53	$0.54	$0.53	$0.54	$0.54	700
2021-08-12	$0.55	$0.55	$0.52	$0.52	$0.52	10,500
2021-08-11	$0.56	$0.57	$0.55	$0.57	$0.57	4,258
2021-08-10	$0.57	$0.57	$0.57	$0.57	$0.57	1,500
2021-08-09	$0.54	$0.56	$0.54	$0.54	$0.54	8,458
2021-08-06	$0.59	$0.59	$0.55	$0.55	$0.55	4,100
2021-08-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-08-04	$0.59	$0.59	$0.54	$0.55	$0.55	10,106
2021-08-03	$0.61	$0.61	$0.61	$0.61	$0.61	2
2021-08-02	$0.65	$0.65	$0.61	$0.61	$0.61	10,200
2021-07-30	$0.56	$0.58	$0.56	$0.57	$0.57	5,000
2021-07-29	$0.55	$0.59	$0.55	$0.59	$0.59	23,069
2021-07-28	$0.57	$0.57	$0.57	$0.57	$0.57	7,725
2021-07-27	$0.57	$0.57	$0.57	$0.57	$0.57	200
2021-07-26	$0.57	$0.59	$0.57	$0.59	$0.59	860
2021-07-23	$0.58	$0.58	$0.58	$0.58	$0.58	1,003
2021-07-22	$0.56	$0.57	$0.55	$0.55	$0.55	22,650
2021-07-21	$0.56	$0.56	$0.56	$0.56	$0.56	9,912
2021-07-20	$0.52	$0.53	$0.51	$0.53	$0.53	21,811
2021-07-19	$0.53	$0.55	$0.52	$0.55	$0.55	1,952
2021-07-16	$0.57	$0.57	$0.56	$0.56	$0.56	3,200
2021-07-15	$0.55	$0.56	$0.55	$0.55	$0.55	9,420
2021-07-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-07-13	$0.55	$0.55	$0.53	$0.54	$0.54	22,044
2021-07-12	$0.55	$0.56	$0.55	$0.55	$0.55	15,017
2021-07-09	$0.56	$0.56	$0.55	$0.55	$0.55	9,400
2021-07-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-07-07	$0.55	$0.56	$0.53	$0.56	$0.56	21,500
2021-07-06	$0.57	$0.57	$0.55	$0.55	$0.55	9,153
2021-07-02	$0.55	$0.57	$0.55	$0.56	$0.56	4,697
2021-07-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-06-30	$0.58	$0.58	$0.56	$0.56	$0.56	1,600
2021-06-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-06-28	$0.59	$0.59	$0.59	$0.59	$0.59	6,000
2021-06-25	$0.57	$0.57	$0.57	$0.57	$0.57	2,281
2021-06-24	$0.57	$0.58	$0.57	$0.57	$0.57	13,364
2021-06-23	$0.57	$0.57	$0.56	$0.56	$0.56	6,985
2021-06-22	$0.58	$0.60	$0.57	$0.57	$0.57	2,050
2021-06-21	$0.59	$0.60	$0.56	$0.56	$0.56	7,540
2021-06-18	$0.61	$0.61	$0.57	$0.59	$0.59	11,000
2021-06-17	$0.59	$0.60	$0.59	$0.60	$0.60	30,250
2021-06-16	$0.62	$0.62	$0.61	$0.61	$0.61	22,554
2021-06-15	$0.60	$0.61	$0.60	$0.61	$0.61	46,004
2021-06-14	$0.59	$0.59	$0.59	$0.59	$0.59	12,257
2021-06-11	$0.60	$0.61	$0.60	$0.60	$0.60	22,134
2021-06-10	$0.61	$0.61	$0.60	$0.61	$0.61	19,356
2021-06-09	$0.60	$0.61	$0.59	$0.61	$0.61	3,970
2021-06-08	$0.61	$0.61	$0.60	$0.61	$0.61	15,061
2021-06-07	$0.59	$0.61	$0.58	$0.61	$0.61	58,050
2021-06-04	$0.60	$0.61	$0.59	$0.60	$0.60	18,652
2021-06-03	$0.61	$0.61	$0.59	$0.60	$0.60	13,704
2021-06-02	$0.62	$0.62	$0.61	$0.61	$0.61	3,580
2021-06-01	$0.63	$0.64	$0.61	$0.61	$0.61	15,601
2021-05-28	$0.63	$0.63	$0.62	$0.62	$0.62	24,027
2021-05-27	$0.62	$0.64	$0.62	$0.62	$0.62	11,158
2021-05-26	$0.63	$0.63	$0.61	$0.61	$0.61	16,831
2021-05-25	$0.68	$0.68	$0.65	$0.65	$0.65	29,582
2021-05-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-21	$0.69	$0.70	$0.66	$0.70	$0.70	7,400
2021-05-20	$0.65	$0.70	$0.65	$0.70	$0.70	9,904
2021-05-19	$0.64	$0.64	$0.63	$0.63	$0.63	8,000
2021-05-18	$0.63	$0.64	$0.61	$0.61	$0.61	25,919
2021-05-17	$0.60	$0.63	$0.60	$0.61	$0.61	19,491
2021-05-14	$0.66	$0.66	$0.62	$0.63	$0.63	3,716
2021-05-13	$0.67	$0.67	$0.63	$0.63	$0.63	4,982
2021-05-12	$0.65	$0.66	$0.64	$0.64	$0.64	30,695
2021-05-11	$0.66	$0.67	$0.65	$0.65	$0.65	15,850
2021-05-10	$0.67	$0.67	$0.62	$0.65	$0.65	2,757
2021-05-07	$0.65	$0.67	$0.65	$0.65	$0.65	22,800
2021-05-06	$0.70	$0.70	$0.60	$0.65	$0.65	45,638
2021-05-05	$0.70	$0.71	$0.69	$0.69	$0.69	16,230
2021-05-04	$0.72	$0.72	$0.68	$0.70	$0.70	6,114
2021-05-03	$0.70	$0.71	$0.69	$0.71	$0.71	22,098
2021-04-30	$0.63	$0.72	$0.63	$0.70	$0.70	41,799
2021-04-29	$0.65	$0.67	$0.65	$0.66	$0.66	11,500
2021-04-28	$0.61	$0.61	$0.60	$0.61	$0.61	6,994
2021-04-27	$0.63	$0.63	$0.60	$0.61	$0.61	10,425
2021-04-26	$0.66	$0.66	$0.61	$0.63	$0.63	17,221
2021-04-23	$0.60	$0.60	$0.60	$0.60	$0.60	512
2021-04-22	$0.61	$0.61	$0.61	$0.61	$0.61	1,750
2021-04-21	$0.61	$0.62	$0.60	$0.60	$0.60	2,563
2021-04-20	$0.62	$0.62	$0.62	$0.62	$0.62	20
2021-04-19	$0.63	$0.63	$0.62	$0.62	$0.62	4,050
2021-04-16	$0.63	$0.63	$0.63	$0.63	$0.63	701
2021-04-15	$0.62	$0.62	$0.58	$0.62	$0.62	5,656
2021-04-14	$0.63	$0.63	$0.62	$0.62	$0.62	5,145
2021-04-13	$0.66	$0.66	$0.64	$0.65	$0.65	7,950
2021-04-12	$0.66	$0.67	$0.65	$0.67	$0.67	2,439
2021-04-09	$0.66	$0.66	$0.66	$0.66	$0.66	5,146
2021-04-08	$0.67	$0.67	$0.65	$0.66	$0.66	3,003
2021-04-07	$0.66	$0.67	$0.66	$0.67	$0.67	16,555
2021-04-06	$0.67	$0.67	$0.66	$0.66	$0.66	7,296
2021-04-05	$0.66	$0.68	$0.66	$0.67	$0.67	1,829
2021-04-01	$0.66	$0.66	$0.66	$0.66	$0.66	3,530
2021-03-31	$0.65	$0.65	$0.65	$0.65	$0.65	10,260
2021-03-30	$0.64	$0.64	$0.63	$0.63	$0.63	6,102
2021-03-29	$0.63	$0.67	$0.62	$0.67	$0.67	1,914
2021-03-26	$0.67	$0.67	$0.67	$0.67	$0.67	3,000
2021-03-25	$0.67	$0.67	$0.66	$0.66	$0.66	4,345
2021-03-24	$0.70	$0.70	$0.67	$0.67	$0.67	1,450
2021-03-23	$0.71	$0.71	$0.66	$0.70	$0.70	2,650
2021-03-22	$0.71	$0.71	$0.71	$0.71	$0.71	2,000
2021-03-19	$0.67	$0.71	$0.67	$0.71	$0.71	1,720
2021-03-18	$0.70	$0.70	$0.67	$0.67	$0.67	13,009
2021-03-17	$0.71	$0.72	$0.70	$0.72	$0.72	5,106
2021-03-16	$0.73	$0.74	$0.73	$0.74	$0.74	1,630
2021-03-15	$0.70	$0.73	$0.70	$0.73	$0.73	4,213
2021-03-12	$0.68	$0.71	$0.68	$0.70	$0.70	24,115
2021-03-11	$0.61	$0.69	$0.61	$0.67	$0.67	23,164
2021-03-10	$0.61	$0.64	$0.61	$0.62	$0.62	35,504
2021-03-09	$0.62	$0.62	$0.62	$0.62	$0.62	6,838
2021-03-08	$0.59	$0.62	$0.59	$0.62	$0.62	16,741
2021-03-05	$0.57	$0.60	$0.56	$0.59	$0.59	13,407
2021-03-04	$0.62	$0.62	$0.56	$0.56	$0.56	11,610
2021-03-03	$0.60	$0.60	$0.60	$0.60	$0.60	3,335
2021-03-02	$0.60	$0.61	$0.60	$0.60	$0.60	8,507
2021-03-01	$0.63	$0.67	$0.60	$0.60	$0.60	4,390
2021-02-26	$0.66	$0.67	$0.61	$0.62	$0.62	9,105
2021-02-25	$0.68	$0.68	$0.67	$0.67	$0.67	1,988
2021-02-24	$0.68	$0.69	$0.68	$0.68	$0.68	5,460
2021-02-23	$0.73	$0.73	$0.67	$0.67	$0.67	12,831
2021-02-22	$0.76	$0.76	$0.70	$0.73	$0.73	17,007
2021-02-19	$0.69	$0.76	$0.69	$0.76	$0.76	22,631
2021-02-18	$0.63	$0.68	$0.61	$0.63	$0.63	5,523
2021-02-17	$0.64	$0.64	$0.60	$0.63	$0.63	5,523
2021-02-16	$0.63	$0.64	$0.62	$0.63	$0.63	17,112
2021-02-12	$0.62	$0.62	$0.61	$0.62	$0.62	2,944
2021-02-11	$0.65	$0.65	$0.61	$0.61	$0.61	1,573
2021-02-10	$0.68	$0.68	$0.63	$0.65	$0.65	3,307
2021-02-09	$0.65	$0.69	$0.64	$0.69	$0.69	8,024
2021-02-08	$0.61	$0.65	$0.60	$0.65	$0.65	19,351
2021-02-05	$0.64	$0.65	$0.63	$0.64	$0.64	7,175
2021-02-04	$0.62	$0.62	$0.61	$0.62	$0.62	2,450
2021-02-03	$0.61	$0.61	$0.60	$0.60	$0.60	9,175
2021-02-02	$0.63	$0.67	$0.62	$0.64	$0.64	5,200
2021-02-01	$0.66	$0.68	$0.63	$0.63	$0.63	18,753
2021-01-29	$0.64	$0.68	$0.64	$0.67	$0.67	15,500
2021-01-28	$0.62	$0.62	$0.62	$0.62	$0.62	500
2021-01-27	$0.61	$0.62	$0.60	$0.61	$0.61	29,183
2021-01-26	$0.64	$0.64	$0.57	$0.62	$0.62	25,792
2021-01-25	$0.65	$0.69	$0.65	$0.66	$0.66	25,266
2021-01-22	$0.69	$0.69	$0.66	$0.66	$0.66	5,488
2021-01-21	$0.67	$0.71	$0.67	$0.68	$0.68	21,069
2021-01-20	$0.66	$0.68	$0.66	$0.66	$0.66	10,577
2021-01-19	$0.67	$0.70	$0.67	$0.68	$0.68	4,502
2021-01-15	$0.65	$0.67	$0.65	$0.67	$0.67	7,372
2021-01-14	$0.65	$0.67	$0.65	$0.67	$0.67	4,521
2021-01-13	$0.71	$0.72	$0.65	$0.65	$0.65	26,882
2021-01-12	$0.72	$0.72	$0.72	$0.72	$0.72	1,442
2021-01-11	$0.72	$0.72	$0.71	$0.71	$0.71	3,700
2021-01-08	$0.70	$0.72	$0.70	$0.71	$0.71	21,944
2021-01-07	$0.72	$0.72	$0.72	$0.72	$0.72	2,875
2021-01-06	$0.74	$0.74	$0.72	$0.72	$0.72	8,742
2021-01-05	$0.70	$0.75	$0.70	$0.75	$0.75	9,855
2021-01-04	$0.70	$0.73	$0.70	$0.73	$0.73	8,100
2020-12-31	$0.72	$0.73	$0.69	$0.69	$0.69	7,302
2020-12-30	$0.69	$0.71	$0.69	$0.69	$0.69	15,500
2020-12-29	$0.70	$0.71	$0.69	$0.69	$0.69	21,133
2020-12-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-12-24	$0.70	$0.71	$0.68	$0.68	$0.68	7,285
2020-12-23	$0.66	$0.70	$0.66	$0.70	$0.70	4,459
2020-12-22	$0.66	$0.66	$0.64	$0.66	$0.66	21,067
2020-12-21	$0.70	$0.70	$0.64	$0.65	$0.65	37,580
2020-12-18	$0.69	$0.70	$0.69	$0.70	$0.70	14,301
2020-12-17	$0.68	$0.70	$0.68	$0.68	$0.68	2,000
2020-12-16	$0.65	$0.67	$0.65	$0.67	$0.67	4,674
2020-12-15	$0.66	$0.66	$0.64	$0.65	$0.65	6,726
2020-12-14	$0.67	$0.67	$0.67	$0.67	$0.67	4,000
2020-12-11	$0.67	$0.67	$0.67	$0.67	$0.67	4,208
2020-12-10	$0.62	$0.66	$0.62	$0.66	$0.66	3,741
2020-12-09	$0.69	$0.70	$0.63	$0.67	$0.67	7,540
2020-12-08	$0.66	$0.66	$0.65	$0.65	$0.65	1,100
2020-12-07	$0.70	$0.70	$0.65	$0.65	$0.65	32,983
2020-12-04	$0.72	$0.72	$0.70	$0.70	$0.70	25,710
2020-12-03	$0.69	$0.72	$0.67	$0.72	$0.72	10,153
2020-12-02	$0.70	$0.70	$0.67	$0.69	$0.69	18,600
2020-12-01	$0.70	$0.71	$0.70	$0.71	$0.71	7,400
2020-11-30	$0.71	$0.71	$0.69	$0.71	$0.71	42,823
2020-11-27	$0.70	$0.70	$0.69	$0.69	$0.69	3,500
2020-11-25	$0.67	$0.67	$0.65	$0.65	$0.65	1,587
2020-11-24	$0.66	$0.67	$0.65	$0.67	$0.67	4,130
2020-11-23	$0.66	$0.67	$0.66	$0.67	$0.67	1,601
2020-11-20	$0.65	$0.67	$0.65	$0.66	$0.66	8,105
2020-11-19	$0.68	$0.68	$0.67	$0.67	$0.67	5,861
2020-11-18	$0.66	$0.69	$0.66	$0.69	$0.69	2,302
2020-11-17	$0.69	$0.69	$0.68	$0.68	$0.68	662
2020-11-16	$0.63	$0.70	$0.63	$0.70	$0.70	9,489
2020-11-13	$0.68	$0.69	$0.63	$0.63	$0.63	30,884
2020-11-12	$0.69	$0.69	$0.68	$0.69	$0.69	4,525
2020-11-11	$0.71	$0.71	$0.69	$0.69	$0.69	5,610
2020-11-10	$0.70	$0.71	$0.70	$0.71	$0.71	5,067
2020-11-09	$0.69	$0.72	$0.69	$0.70	$0.70	28,192
2020-11-06	$0.69	$0.70	$0.65	$0.70	$0.70	44,325
2020-11-05	$0.70	$0.71	$0.68	$0.68	$0.68	10,858
2020-11-04	$0.70	$0.70	$0.70	$0.70	$0.70	200
2020-11-03	$0.65	$0.70	$0.65	$0.70	$0.70	3,450
2020-11-02	$0.65	$0.66	$0.65	$0.66	$0.66	21,960
2020-10-30	$0.65	$0.66	$0.64	$0.65	$0.65	8,200
2020-10-29	$0.67	$0.68	$0.61	$0.63	$0.63	13,768
2020-10-28	$0.67	$0.67	$0.65	$0.65	$0.65	4,088
2020-10-27	$0.69	$0.69	$0.69	$0.69	$0.69	200
2020-10-26	$0.69	$0.69	$0.69	$0.69	$0.69	300
2020-10-23	$0.70	$0.70	$0.69	$0.70	$0.70	5,734
2020-10-22	$0.72	$0.72	$0.70	$0.70	$0.70	1,060
2020-10-21	$0.72	$0.72	$0.71	$0.71	$0.71	6,685
2020-10-20	$0.71	$0.71	$0.71	$0.71	$0.71	1,800
2020-10-19	$0.77	$0.77	$0.71	$0.71	$0.71	8,010
2020-10-16	$0.73	$0.76	$0.72	$0.76	$0.76	8,217
2020-10-15	$0.73	$0.78	$0.72	$0.73	$0.73	12,839
2020-10-14	$0.70	$0.71	$0.70	$0.71	$0.71	5,654
2020-10-13	$0.77	$0.77	$0.71	$0.71	$0.71	15,424
2020-10-12	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-10-09	$0.74	$0.76	$0.74	$0.76	$0.76	14,539
2020-10-08	$0.76	$0.76	$0.76	$0.76	$0.76	3,000
2020-10-07	$0.73	$0.74	$0.72	$0.72	$0.72	3,160
2020-10-06	$0.73	$0.76	$0.67	$0.70	$0.70	21,076
2020-10-05	$0.72	$0.75	$0.70	$0.70	$0.70	10,650
2020-10-02	$0.76	$0.76	$0.71	$0.72	$0.72	12,031
2020-10-01	$0.73	$0.75	$0.70	$0.70	$0.70	6,200
2020-09-30	$0.73	$0.75	$0.70	$0.75	$0.75	41,700
2020-09-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2020-09-28	$0.69	$0.74	$0.69	$0.74	$0.74	3,113
2020-09-25	$0.73	$0.73	$0.68	$0.69	$0.69	16,323
2020-09-24	$0.74	$0.74	$0.67	$0.67	$0.67	16,907
2020-09-23	$0.73	$0.74	$0.73	$0.74	$0.74	7,371
2020-09-22	$0.80	$0.80	$0.75	$0.75	$0.75	7,570
2020-09-21	$0.79	$0.80	$0.75	$0.79	$0.79	28,788
2020-09-18	$0.73	$0.80	$0.72	$0.80	$0.80	17,469
2020-09-17	$0.78	$0.78	$0.72	$0.75	$0.75	8,063
2020-09-16	$0.76	$0.79	$0.73	$0.79	$0.79	12,089
2020-09-15	$0.76	$0.76	$0.74	$0.76	$0.76	17,226
2020-09-14	$0.79	$0.79	$0.74	$0.74	$0.74	10,159
2020-09-11	$0.80	$0.80	$0.74	$0.79	$0.79	5,136
2020-09-10	$0.79	$0.80	$0.79	$0.80	$0.80	6,000
2020-09-09	$0.76	$0.80	$0.76	$0.79	$0.79	9,235
2020-09-08	$0.79	$0.79	$0.79	$0.79	$0.79	652
2020-09-04	$0.76	$0.81	$0.76	$0.81	$0.81	5,292
2020-09-03	$0.78	$0.78	$0.75	$0.75	$0.75	2,210
2020-09-02	$0.80	$0.80	$0.77	$0.79	$0.79	16,975
2020-09-01	$0.81	$0.81	$0.80	$0.80	$0.80	10,900
2020-08-31	$0.78	$0.81	$0.78	$0.79	$0.79	1,776
2020-08-28	$0.79	$0.80	$0.78	$0.78	$0.78	8,089
2020-08-27	$0.77	$0.78	$0.77	$0.77	$0.77	2,700
2020-08-26	$0.75	$0.77	$0.73	$0.74	$0.74	21,508
2020-08-25	$0.75	$0.77	$0.74	$0.74	$0.74	16,160
2020-08-24	$0.73	$0.78	$0.73	$0.75	$0.75	13,625
2020-08-21	$0.75	$0.75	$0.71	$0.72	$0.72	14,550
2020-08-20	$0.73	$0.73	$0.72	$0.73	$0.73	16,239
2020-08-19	$0.80	$0.80	$0.75	$0.75	$0.75	14,670
2020-08-18	$0.75	$0.75	$0.74	$0.75	$0.75	6,937
2020-08-17	$0.79	$0.79	$0.74	$0.75	$0.75	20,600
2020-08-14	$0.80	$0.80	$0.80	$0.80	$0.80	10,100
2020-08-13	$0.83	$0.83	$0.78	$0.78	$0.78	17,100
2020-08-12	$0.67	$0.68	$0.67	$0.67	$0.67	6,222
2020-08-11	$0.73	$0.79	$0.67	$0.67	$0.67	65,575
2020-08-10	$0.77	$0.77	$0.75	$0.75	$0.75	11,887
2020-08-07	$0.77	$0.78	$0.73	$0.77	$0.77	22,391
2020-08-06	$0.76	$0.77	$0.74	$0.75	$0.75	45,906
2020-08-05	$0.75	$0.80	$0.74	$0.80	$0.80	16,116
2020-08-04	$0.76	$0.77	$0.74	$0.74	$0.74	17,792
2020-08-03	$0.71	$0.71	$0.71	$0.71	$0.71	10,000
2020-07-31	$0.77	$0.80	$0.74	$0.75	$0.75	24,966
2020-07-30	$0.77	$0.78	$0.77	$0.77	$0.77	10,048
2020-07-29	$0.77	$0.79	$0.77	$0.77	$0.77	29,528
2020-07-28	$0.78	$0.78	$0.75	$0.77	$0.77	22,953
2020-07-27	$0.80	$0.80	$0.77	$0.77	$0.77	37,461
2020-07-24	$0.78	$0.78	$0.76	$0.76	$0.76	7,088
2020-07-23	$0.78	$0.79	$0.78	$0.78	$0.78	12,500
2020-07-22	$0.78	$0.81	$0.77	$0.78	$0.78	55,874
2020-07-21	$0.82	$0.85	$0.79	$0.79	$0.79	4,238
2020-07-20	$0.81	$0.82	$0.79	$0.80	$0.80	9,759
2020-07-17	$0.77	$0.81	$0.77	$0.79	$0.79	35,100
2020-07-16	$0.78	$0.78	$0.73	$0.77	$0.77	23,700
2020-07-15	$0.71	$0.73	$0.71	$0.72	$0.72	5,600
2020-07-14	$0.72	$0.72	$0.72	$0.72	$0.72	2,700
2020-07-13	$0.75	$0.76	$0.72	$0.72	$0.72	4,100
2020-07-10	$0.74	$0.76	$0.71	$0.75	$0.75	52,200
2020-07-09	$0.76	$0.76	$0.72	$0.75	$0.75	18,000
2020-07-08	$0.73	$0.76	$0.72	$0.74	$0.74	4,700
2020-07-07	$0.74	$0.74	$0.70	$0.70	$0.70	13,100
2020-07-06	$0.74	$0.74	$0.70	$0.71	$0.71	11,100
2020-07-02	$0.66	$0.70	$0.66	$0.70	$0.70	14,400
2020-07-01	$0.65	$0.65	$0.65	$0.65	$0.65	200
2020-06-30	$0.64	$0.65	$0.63	$0.65	$0.65	38,300
2020-06-29	$0.68	$0.68	$0.63	$0.63	$0.63	63,947
2020-06-26	$0.67	$0.67	$0.63	$0.66	$0.66	18,694
2020-06-25	$0.63	$0.67	$0.63	$0.67	$0.67	7,990
2020-06-24	$0.64	$0.68	$0.64	$0.67	$0.67	9,760
2020-06-23	$0.64	$0.64	$0.62	$0.64	$0.64	12,564
2020-06-22	$0.64	$0.64	$0.63	$0.64	$0.64	9,150
2020-06-19	$0.62	$0.65	$0.61	$0.63	$0.63	22,950
2020-06-18	$0.64	$0.65	$0.62	$0.62	$0.62	6,178
2020-06-17	$0.60	$0.64	$0.60	$0.61	$0.61	22,246
2020-06-16	$0.61	$0.61	$0.60	$0.60	$0.60	1,567
2020-06-15	$0.63	$0.63	$0.63	$0.63	$0.63	4,500
2020-06-12	$0.62	$0.62	$0.60	$0.60	$0.60	900
2020-06-11	$0.63	$0.63	$0.59	$0.59	$0.59	11,000
2020-06-10	$0.63	$0.64	$0.62	$0.64	$0.64	7,758
2020-06-09	$0.64	$0.64	$0.61	$0.61	$0.61	3,290
2020-06-08	$0.62	$0.64	$0.58	$0.64	$0.64	48,269
2020-06-05	$0.62	$0.62	$0.61	$0.62	$0.62	5,670
2020-06-04	$0.66	$0.66	$0.62	$0.65	$0.65	33,454
2020-06-03	$0.64	$0.67	$0.64	$0.66	$0.66	15,401
2020-06-02	$0.62	$0.71	$0.62	$0.67	$0.67	83,672
2020-06-01	$0.60	$0.62	$0.60	$0.62	$0.62	12,072
2020-05-29	$0.60	$0.62	$0.59	$0.60	$0.60	15,011
2020-05-28	$0.58	$0.61	$0.58	$0.60	$0.60	14,112
2020-05-27	$0.58	$0.61	$0.58	$0.59	$0.59	8,275
2020-05-26	$0.57	$0.61	$0.57	$0.60	$0.60	53,488
2020-05-22	$0.60	$0.60	$0.58	$0.58	$0.58	25,197
2020-05-21	$0.57	$0.58	$0.56	$0.58	$0.58	7,000
2020-05-20	$0.56	$0.58	$0.56	$0.58	$0.58	3,816
2020-05-19	$0.56	$0.58	$0.56	$0.58	$0.58	25,553
2020-05-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-05-15	$0.53	$0.58	$0.53	$0.57	$0.57	8,833
2020-05-14	$0.53	$0.54	$0.52	$0.52	$0.52	10,300
2020-05-13	$0.54	$0.55	$0.53	$0.53	$0.53	14,546
2020-05-12	$0.59	$0.59	$0.55	$0.55	$0.55	26,768
2020-05-11	$0.58	$0.59	$0.57	$0.59	$0.59	21,270
2020-05-08	$0.59	$0.59	$0.55	$0.57	$0.57	6,288
2020-05-07	$0.58	$0.58	$0.58	$0.58	$0.58	5,186
2020-05-06	$0.58	$0.58	$0.57	$0.58	$0.58	11,198
2020-05-05	$0.57	$0.59	$0.56	$0.59	$0.59	36,054
2020-05-04	$0.53	$0.57	$0.53	$0.57	$0.57	12,952
2020-05-01	$0.54	$0.55	$0.52	$0.53	$0.53	23,800
2020-04-30	$0.54	$0.57	$0.51	$0.53	$0.53	12,021
2020-04-29	$0.51	$0.54	$0.50	$0.54	$0.54	25,991
2020-04-28	$0.55	$0.55	$0.47	$0.52	$0.52	32,700
2020-04-27	$0.53	$0.55	$0.52	$0.54	$0.54	26,824
2020-04-24	$0.48	$0.53	$0.48	$0.50	$0.50	28,966
2020-04-23	$0.52	$0.53	$0.49	$0.49	$0.49	19,863
2020-04-22	$0.51	$0.53	$0.50	$0.52	$0.52	16,083
2020-04-21	$0.51	$0.51	$0.51	$0.51	$0.51	200
2020-04-20	$0.50	$0.55	$0.50	$0.53	$0.53	33,112
2020-04-17	$0.52	$0.52	$0.49	$0.49	$0.49	8,800
2020-04-16	$0.51	$0.53	$0.51	$0.51	$0.51	22,310
2020-04-15	$0.49	$0.50	$0.47	$0.50	$0.50	12,512
2020-04-14	$0.40	$0.51	$0.40	$0.50	$0.50	22,200
2020-04-13	$0.43	$0.43	$0.38	$0.39	$0.39	14,109
2020-04-09	$0.39	$0.42	$0.39	$0.41	$0.41	2,188
2020-04-08	$0.42	$0.42	$0.40	$0.40	$0.40	6,010
2020-04-07	$0.38	$0.40	$0.38	$0.40	$0.40	4,500
2020-04-06	$0.37	$0.39	$0.37	$0.38	$0.38	17,121
2020-04-03	$0.37	$0.39	$0.37	$0.39	$0.39	6,195
2020-04-02	$0.36	$0.36	$0.34	$0.36	$0.36	10,398
2020-04-01	$0.36	$0.36	$0.35	$0.35	$0.35	12,321
2020-03-31	$0.38	$0.38	$0.36	$0.38	$0.38	8,040
2020-03-30	$0.39	$0.39	$0.37	$0.39	$0.39	35,860
2020-03-27	$0.40	$0.40	$0.36	$0.38	$0.38	3,511
2020-03-26	$0.34	$0.41	$0.34	$0.39	$0.39	12,600
2020-03-25	$0.38	$0.38	$0.33	$0.33	$0.33	12,100
2020-03-24	$0.37	$0.40	$0.37	$0.39	$0.39	19,482
2020-03-23	$0.35	$0.37	$0.32	$0.33	$0.33	21,202
2020-03-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-03-19	$0.31	$0.31	$0.31	$0.31	$0.31	2,419
2020-03-18	$0.36	$0.37	$0.31	$0.31	$0.31	43,054
2020-03-17	$0.36	$0.45	$0.34	$0.36	$0.36	84,010
2020-03-16	$0.37	$0.40	$0.37	$0.40	$0.40	27,427
2020-03-13	$0.37	$0.44	$0.36	$0.39	$0.39	55,050
2020-03-12	$0.45	$0.45	$0.39	$0.39	$0.39	37,446
2020-03-11	$0.45	$0.45	$0.43	$0.44	$0.44	17,825
2020-03-10	$0.47	$0.52	$0.43	$0.43	$0.43	12,164
2020-03-09	$0.51	$0.52	$0.47	$0.47	$0.47	17,070
2020-03-06	$0.55	$0.55	$0.52	$0.52	$0.52	13,421
2020-03-05	$0.55	$0.55	$0.55	$0.55	$0.55	3,104
2020-03-04	$0.51	$0.52	$0.51	$0.51	$0.51	11,000
2020-03-03	$0.52	$0.53	$0.52	$0.53	$0.53	7,161
2020-03-02	$0.50	$0.53	$0.50	$0.52	$0.52	8,201
2020-02-28	$0.53	$0.54	$0.50	$0.51	$0.51	18,250
2020-02-27	$0.53	$0.53	$0.53	$0.53	$0.53	5,587
2020-02-26	$0.53	$0.53	$0.52	$0.53	$0.53	64,976
2020-02-25	$0.58	$0.58	$0.53	$0.53	$0.53	17,339
2020-02-24	$0.56	$0.60	$0.55	$0.58	$0.58	20,872
2020-02-21	$0.54	$0.57	$0.50	$0.56	$0.56	28,337
2020-02-20	$0.55	$0.55	$0.50	$0.54	$0.54	23,403
2020-02-19	$0.55	$0.55	$0.54	$0.54	$0.54	17,412
2020-02-18	$0.58	$0.58	$0.53	$0.56	$0.56	50,249
2020-02-14	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2020-02-13	$0.54	$0.56	$0.53	$0.56	$0.56	5,875
2020-02-12	$0.54	$0.54	$0.53	$0.54	$0.54	65,788
2020-02-11	$0.55	$0.58	$0.54	$0.54	$0.54	28,401
2020-02-10	$0.60	$0.61	$0.59	$0.60	$0.60	20,102
2020-02-07	$0.60	$0.60	$0.60	$0.60	$0.60	1,251
2020-02-06	$0.58	$0.62	$0.58	$0.61	$0.61	16,775
2020-02-05	$0.57	$0.59	$0.57	$0.57	$0.57	13,971
2020-02-04	$0.61	$0.63	$0.58	$0.58	$0.58	10,990
2020-02-03	$0.64	$0.64	$0.60	$0.61	$0.61	51,448
2020-01-31	$0.65	$0.69	$0.64	$0.64	$0.64	12,184
2020-01-30	$0.65	$0.65	$0.64	$0.65	$0.65	12,420
2020-01-29	$0.65	$0.66	$0.64	$0.65	$0.65	62,048
2020-01-28	$0.69	$0.69	$0.68	$0.68	$0.68	1,700
2020-01-27	$0.69	$0.69	$0.64	$0.69	$0.69	49,653
2020-01-24	$0.71	$0.71	$0.69	$0.69	$0.69	3,499
2020-01-23	$0.70	$0.70	$0.66	$0.70	$0.70	5,591
2020-01-22	$0.69	$0.71	$0.69	$0.71	$0.71	9,622
2020-01-21	$0.69	$0.71	$0.68	$0.71	$0.71	500
2020-01-17	$0.69	$0.69	$0.69	$0.69	$0.69	400
2020-01-16	$0.69	$0.71	$0.69	$0.70	$0.70	21,104
2020-01-15	$0.69	$0.70	$0.66	$0.70	$0.70	16,015
2020-01-14	$0.70	$0.70	$0.67	$0.70	$0.70	14,665
2020-01-13	$0.71	$0.73	$0.70	$0.71	$0.71	80,932
2020-01-10	$0.71	$0.71	$0.71	$0.71	$0.71	1,015
2020-01-09	$0.69	$0.69	$0.68	$0.68	$0.68	1,370
2020-01-08	$0.73	$0.75	$0.69	$0.70	$0.70	21,337
2020-01-07	$0.71	$0.72	$0.71	$0.72	$0.72	10,847
2020-01-06	$0.72	$0.74	$0.70	$0.72	$0.72	14,125
2020-01-03	$0.74	$0.76	$0.74	$0.74	$0.74	14,252
2020-01-02	$0.73	$0.74	$0.73	$0.73	$0.73	48,829
2019-12-31	$0.72	$0.73	$0.71	$0.73	$0.73	19,485
2019-12-30	$0.72	$0.72	$0.70	$0.70	$0.70	8,610
2019-12-27	$0.69	$0.71	$0.69	$0.70	$0.70	30,495
2019-12-26	$0.72	$0.72	$0.72	$0.72	$0.72	10,389
2019-12-24	$0.68	$0.69	$0.67	$0.69	$0.69	15,873
2019-12-23	$0.63	$0.68	$0.62	$0.67	$0.67	27,938
2019-12-20	$0.63	$0.64	$0.60	$0.61	$0.61	49,736
2019-12-19	$0.63	$0.64	$0.61	$0.63	$0.63	24,919
2019-12-18	$0.61	$0.63	$0.59	$0.60	$0.60	92,749
2019-12-17	$0.60	$0.62	$0.57	$0.62	$0.62	20,136
2019-12-16	$0.60	$0.61	$0.60	$0.60	$0.60	3,120
2019-12-13	$0.59	$0.59	$0.58	$0.58	$0.58	8,600
2019-12-12	$0.58	$0.60	$0.58	$0.58	$0.58	2,620
2019-12-11	$0.59	$0.59	$0.58	$0.58	$0.58	8,000
2019-12-10	$0.58	$0.58	$0.58	$0.58	$0.58	229
2019-12-09	$0.63	$0.63	$0.59	$0.59	$0.59	19,669
2019-12-06	$0.59	$0.61	$0.59	$0.60	$0.60	16,250
2019-12-05	$0.60	$0.61	$0.60	$0.60	$0.60	2,900
2019-12-04	$0.57	$0.60	$0.57	$0.60	$0.60	24,360
2019-12-03	$0.57	$0.58	$0.57	$0.58	$0.58	21,100
2019-12-02	$0.56	$0.58	$0.54	$0.57	$0.57	21,973
2019-11-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-11-27	$0.56	$0.56	$0.53	$0.53	$0.53	7,675
2019-11-26	$0.56	$0.56	$0.56	$0.56	$0.56	100
2019-11-25	$0.57	$0.57	$0.49	$0.54	$0.54	20,634
2019-11-22	$0.54	$0.54	$0.54	$0.54	$0.54	2,300
2019-11-21	$0.54	$0.54	$0.54	$0.54	$0.54	4,962
2019-11-20	$0.57	$0.57	$0.54	$0.54	$0.54	13,397
2019-11-19	$0.56	$0.59	$0.56	$0.58	$0.58	4,834
2019-11-18	$0.59	$0.59	$0.56	$0.56	$0.56	16,218
2019-11-15	$0.61	$0.61	$0.59	$0.59	$0.59	10,816
2019-11-14	$0.61	$0.61	$0.61	$0.61	$0.61	631
2019-11-13	$0.61	$0.61	$0.61	$0.61	$0.61	1,500
2019-11-12	$0.61	$0.61	$0.59	$0.61	$0.61	11,300
2019-11-11	$0.61	$0.61	$0.59	$0.59	$0.59	4,664
2019-11-08	$0.61	$0.62	$0.60	$0.61	$0.61	7,664
2019-11-07	$0.61	$0.61	$0.61	$0.61	$0.61	500
2019-11-06	$0.61	$0.62	$0.60	$0.60	$0.60	9,300
2019-11-05	$0.65	$0.66	$0.63	$0.63	$0.63	6,019
2019-11-04	$0.64	$0.65	$0.64	$0.65	$0.65	5,305
2019-11-01	$0.62	$0.65	$0.60	$0.64	$0.64	43,000
2019-10-31	$0.65	$0.66	$0.61	$0.64	$0.64	12,211
2019-10-30	$0.65	$0.69	$0.64	$0.66	$0.66	12,304
2019-10-29	$0.69	$0.69	$0.64	$0.68	$0.68	24,000
2019-10-28	$0.63	$0.69	$0.63	$0.69	$0.69	17,800
2019-10-25	$0.65	$0.65	$0.62	$0.63	$0.63	3,320
2019-10-24	$0.68	$0.68	$0.64	$0.67	$0.67	7,750
2019-10-23	$0.65	$0.68	$0.65	$0.68	$0.68	4,816
2019-10-22	$0.65	$0.65	$0.65	$0.65	$0.65	3,505
2019-10-21	$0.71	$0.71	$0.65	$0.65	$0.65	15,048
2019-10-18	$0.64	$0.71	$0.64	$0.65	$0.65	41,124
2019-10-17	$0.64	$0.64	$0.63	$0.64	$0.64	28,150
2019-10-16	$0.62	$0.63	$0.62	$0.63	$0.63	11,250
2019-10-15	$0.61	$0.61	$0.61	$0.61	$0.61	3,000
2019-10-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-10-11	$0.61	$0.61	$0.61	$0.61	$0.61	300
2019-10-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-10-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-10-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-10-07	$0.61	$0.63	$0.60	$0.63	$0.63	9,300
2019-10-04	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-01	$0.62	$0.62	$0.61	$0.61	$0.61	1,000
2019-09-30	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-09-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-09-26	$0.63	$0.63	$0.63	$0.63	$0.63	100
2019-09-25	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2019-09-24	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-09-23	$0.64	$0.65	$0.64	$0.64	$0.64	10,000
2019-09-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-09-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-09-18	$0.65	$0.65	$0.65	$0.65	$0.65	1,150
2019-09-17	$0.64	$0.65	$0.64	$0.65	$0.65	2,870
2019-09-16	$0.67	$0.67	$0.62	$0.65	$0.65	2,400
2019-09-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-09-12	$0.64	$0.65	$0.63	$0.63	$0.63	3,000
2019-09-11	$0.64	$0.64	$0.64	$0.64	$0.64	2,005
2019-09-10	$0.65	$0.65	$0.65	$0.65	$0.65	1,800
2019-09-09	$0.65	$0.65	$0.65	$0.65	$0.65	500
2019-09-06	$0.65	$0.66	$0.65	$0.66	$0.66	2,830
2019-09-05	$0.64	$0.64	$0.64	$0.64	$0.64	11,850
2019-09-04	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2019-09-03	$0.68	$0.68	$0.65	$0.66	$0.66	4,500
2019-08-30	$0.67	$0.67	$0.67	$0.67	$0.67	2,250
2019-08-29	$0.66	$0.66	$0.63	$0.64	$0.64	18,850
2019-08-28	$0.63	$0.66	$0.63	$0.66	$0.66	3,950
2019-08-27	$0.64	$0.65	$0.63	$0.63	$0.63	3,170
2019-08-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-08-23	$0.65	$0.67	$0.65	$0.67	$0.67	4,621
2019-08-22	$0.64	$0.65	$0.62	$0.63	$0.63	18,160
2019-08-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-08-20	$0.66	$0.66	$0.64	$0.64	$0.64	8,524
2019-08-19	$0.65	$0.65	$0.65	$0.65	$0.65	25,000
2019-08-16	$0.69	$0.70	$0.67	$0.67	$0.67	4,129
2019-08-15	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2019-08-14	$0.73	$0.73	$0.70	$0.70	$0.70	31,000
2019-08-13	$0.71	$0.71	$0.71	$0.71	$0.71	2,367
2019-08-12	$0.75	$0.75	$0.71	$0.71	$0.71	11,011
2019-08-09	$0.72	$0.75	$0.72	$0.75	$0.75	2,000
2019-08-08	$0.69	$0.71	$0.69	$0.70	$0.70	11,500
2019-08-07	$0.69	$0.71	$0.69	$0.70	$0.70	11,500
2019-08-06	$0.73	$0.73	$0.73	$0.73	$0.73	629
2019-08-05	$0.69	$0.70	$0.69	$0.69	$0.69	3,500
2019-08-02	$0.69	$0.70	$0.69	$0.69	$0.69	3,500
2019-08-01	$0.69	$0.70	$0.69	$0.69	$0.69	3,500
2019-07-31	$0.69	$0.73	$0.69	$0.73	$0.73	4,000
2019-07-30	$0.70	$0.70	$0.70	$0.70	$0.70	1,600
2019-07-29	$0.71	$0.71	$0.70	$0.70	$0.70	4,500
2019-07-26	$0.71	$0.71	$0.70	$0.70	$0.70	4,450
2019-07-25	$0.71	$0.71	$0.71	$0.71	$0.71	2,150
2019-07-24	$0.73	$0.76	$0.73	$0.73	$0.73	6,050
2019-07-23	$0.77	$0.77	$0.72	$0.72	$0.72	7,000
2019-07-22	$0.76	$0.76	$0.76	$0.76	$0.76	2,400
2019-07-19	$0.75	$0.75	$0.75	$0.75	$0.75	5,100
2019-07-18	$0.74	$0.75	$0.74	$0.75	$0.75	2,079
2019-07-17	$0.73	$0.79	$0.72	$0.72	$0.72	6,000
2019-07-16	$0.72	$0.73	$0.72	$0.73	$0.73	3,600
2019-07-15	$0.73	$0.75	$0.73	$0.75	$0.75	2,185
2019-07-12	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-07-11	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-07-10	$0.71	$0.71	$0.71	$0.71	$0.71	400
2019-07-09	$0.71	$0.71	$0.70	$0.70	$0.70	7,550
2019-07-08	$0.72	$0.72	$0.71	$0.71	$0.71	8,492
2019-07-05	$0.70	$0.72	$0.70	$0.71	$0.71	5,224
2019-07-03	$0.75	$0.75	$0.74	$0.75	$0.75	18,500
2019-07-02	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-07-01	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-06-28	$0.76	$0.76	$0.76	$0.76	$0.76	800
2019-06-27	$0.73	$0.77	$0.73	$0.77	$0.77	2,144
2019-06-26	$0.75	$0.75	$0.71	$0.71	$0.71	6,000
2019-06-25	$0.75	$0.75	$0.75	$0.75	$0.75	2,400
2019-06-24	$0.76	$0.76	$0.76	$0.76	$0.76	3,550
2019-06-21	$0.76	$0.76	$0.76	$0.76	$0.76	1,635
2019-06-20	$0.75	$0.76	$0.75	$0.76	$0.76	7,600
2019-06-19	$0.73	$0.75	$0.73	$0.75	$0.75	1,200
2019-06-18	$0.71	$0.72	$0.71	$0.72	$0.72	7,000
2019-06-17	$0.74	$0.74	$0.74	$0.74	$0.74	680
2019-06-14	$0.76	$0.76	$0.73	$0.73	$0.73	670
2019-06-13	$0.75	$0.75	$0.75	$0.75	$0.75	5,506
2019-06-12	$0.71	$0.72	$0.69	$0.72	$0.72	15,700
2019-06-11	$0.70	$0.70	$0.70	$0.70	$0.70	1,625
2019-06-10	$0.72	$0.72	$0.71	$0.71	$0.71	10,800
2019-06-07	$0.76	$0.76	$0.64	$0.68	$0.68	126,677
2019-06-06	$0.77	$0.78	$0.77	$0.78	$0.78	7,505
2019-06-05	$0.75	$0.75	$0.72	$0.72	$0.72	16,825
2019-06-04	$0.72	$0.79	$0.72	$0.78	$0.78	17,950
2019-06-03	$0.60	$0.75	$0.60	$0.75	$0.75	26,721
2019-05-31	$0.69	$0.70	$0.69	$0.70	$0.70	1,300
2019-05-30	$0.68	$0.68	$0.68	$0.68	$0.68	3,000
2019-05-29	$0.72	$0.72	$0.67	$0.68	$0.68	20,900
2019-05-28	$0.72	$0.74	$0.72	$0.74	$0.74	10,080
2019-05-24	$0.73	$0.73	$0.71	$0.72	$0.72	9,300
2019-05-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-05-22	$0.74	$0.74	$0.74	$0.74	$0.74	700
2019-05-21	$0.79	$0.79	$0.73	$0.73	$0.73	5,200
2019-05-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-05-17	$0.74	$0.75	$0.74	$0.75	$0.75	7,400
2019-05-16	$0.93	$0.93	$0.74	$0.74	$0.74	47,551
2019-05-15	$0.97	$0.97	$0.95	$0.97	$0.97	40,395
2019-05-14	$0.90	$0.92	$0.89	$0.92	$0.92	4,300
2019-05-13	$0.89	$0.90	$0.88	$0.90	$0.90	9,800
2019-05-10	$0.89	$0.89	$0.86	$0.88	$0.88	5,500
2019-05-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-05-08	$0.89	$0.89	$0.89	$0.89	$0.89	500
2019-05-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2019-05-06	$0.89	$0.92	$0.87	$0.87	$0.87	17,600
2019-05-03	$0.90	$0.91	$0.90	$0.91	$0.91	6,500
2019-05-02	$0.90	$0.94	$0.89	$0.90	$0.90	14,200
2019-05-01	$0.93	$0.93	$0.93	$0.93	$0.93	2,000
2019-04-30	$0.92	$0.94	$0.92	$0.94	$0.94	6,000
2019-04-29	$0.94	$0.94	$0.92	$0.93	$0.93	5,900
2019-04-26	$0.97	$0.97	$0.93	$0.94	$0.94	26,600
2019-04-25	$0.95	$0.96	$0.93	$0.96	$0.96	22,400
2019-04-24	$0.97	$0.97	$0.95	$0.95	$0.95	6,100
2019-04-23	$0.97	$0.97	$0.96	$0.96	$0.96	9,600
2019-04-22	$0.98	$0.98	$0.94	$0.96	$0.96	12,000
2019-04-18	$0.98	$0.98	$0.97	$0.97	$0.97	2,400
2019-04-17	$0.98	$1.00	$0.96	$0.99	$0.99	21,250
2019-04-16	$0.98	$0.98	$0.95	$0.95	$0.95	8,600
2019-04-15	$1.00	$1.00	$1.00	$1.00	$1.00	9,500
2019-04-12	$0.94	$0.94	$0.93	$0.93	$0.93	3,000
2019-04-11	$0.92	$0.93	$0.92	$0.93	$0.93	16,425
2019-04-10	$0.93	$0.94	$0.92	$0.94	$0.94	25,400
2019-04-09	$0.94	$0.95	$0.90	$0.94	$0.94	64,000
2019-04-08	$0.94	$0.95	$0.94	$0.95	$0.95	2,050
2019-04-05	$0.94	$0.94	$0.94	$0.94	$0.94	2,680
2019-04-04	$0.91	$0.96	$0.91	$0.95	$0.95	23,110
2019-04-03	$0.93	$0.93	$0.91	$0.91	$0.91	44,400
2019-04-02	$0.93	$0.93	$0.93	$0.93	$0.93	4,000
2019-04-01	$0.93	$0.93	$0.93	$0.93	$0.93	3,000
2019-03-29	$0.94	$0.94	$0.94	$0.94	$0.94	14,500
2019-03-28	$0.95	$0.95	$0.95	$0.95	$0.95	1,000
2019-03-27	$0.93	$0.95	$0.93	$0.95	$0.95	4,550
2019-03-26	$0.96	$0.96	$0.95	$0.95	$0.95	18,500
2019-03-25	$1.01	$1.02	$0.96	$0.97	$0.97	43,850
2019-03-22	$1.00	$1.00	$0.98	$1.00	$1.00	45,250
2019-03-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2019-03-20	$0.99	$0.99	$0.99	$0.99	$0.99	12,065
2019-03-19	$0.99	$0.99	$0.99	$0.99	$0.99	2,000
2019-03-18	$1.00	$1.00	$0.95	$0.98	$0.98	14,500
2019-03-15	$1.02	$1.07	$1.02	$1.02	$1.02	35,188
2019-03-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-03-13	$1.09	$1.10	$1.06	$1.10	$1.10	24,700
2019-03-12	$1.02	$1.02	$0.99	$0.99	$0.99	4,200
2019-03-11	$0.98	$1.00	$0.98	$1.00	$1.00	3,900
2019-03-08	$0.97	$1.00	$0.95	$1.00	$1.00	29,187
2019-03-07	$0.93	$0.97	$0.93	$0.97	$0.97	10,500
2019-03-06	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-03-05	$0.92	$0.92	$0.91	$0.91	$0.91	2,700
2019-03-04	$0.94	$0.94	$0.94	$0.94	$0.94	320
2019-03-01	$0.95	$0.96	$0.95	$0.96	$0.96	1,208
2019-02-28	$0.90	$0.97	$0.90	$0.95	$0.95	6,800
2019-02-27	$0.87	$0.90	$0.87	$0.90	$0.90	2,240
2019-02-26	$0.85	$0.87	$0.85	$0.87	$0.87	5,000
2019-02-25	$0.85	$0.90	$0.85	$0.90	$0.90	10,000
2019-02-21	$0.85	$0.86	$0.85	$0.85	$0.85	22,000
2019-02-20	$0.81	$0.85	$0.80	$0.85	$0.85	19,035
2019-02-19	$0.81	$0.84	$0.78	$0.80	$0.80	15,513
2019-02-15	$0.80	$0.80	$0.77	$0.79	$0.79	25,163
2019-02-14	$0.81	$0.84	$0.80	$0.84	$0.84	6,235
2019-02-13	$0.87	$0.87	$0.80	$0.80	$0.80	2,830
2019-02-12	$0.85	$0.85	$0.85	$0.85	$0.85	1,600
2019-02-11	$0.84	$0.85	$0.80	$0.80	$0.80	23,600
2019-02-08	$0.84	$0.84	$0.84	$0.84	$0.84	1,082
2019-02-07	$0.83	$0.83	$0.83	$0.83	$0.83	510
2019-02-06	$0.82	$0.85	$0.77	$0.85	$0.85	8,662
2019-02-05	$0.85	$0.85	$0.77	$0.79	$0.79	50,061
2019-02-04	$0.86	$0.88	$0.83	$0.83	$0.83	69,100
2019-02-01	$0.87	$0.88	$0.84	$0.87	$0.87	44,845
2019-01-31	$0.88	$0.88	$0.83	$0.87	$0.87	40,490
2019-01-30	$0.80	$0.88	$0.80	$0.87	$0.87	92,376
2019-01-29	$0.71	$0.93	$0.71	$0.80	$0.80	166,717
2019-01-28	$0.71	$0.71	$0.71	$0.71	$0.71	2,000
2019-01-25	$0.70	$0.70	$0.70	$0.70	$0.70	2,500
2019-01-24	$0.71	$0.71	$0.71	$0.71	$0.71	2,800
2019-01-23	$0.69	$0.71	$0.69	$0.71	$0.71	5,000
2019-01-22	$0.72	$0.72	$0.72	$0.72	$0.72	4,000
2019-01-18	$0.68	$0.68	$0.68	$0.68	$0.68	500
2019-01-17	$0.67	$0.67	$0.66	$0.66	$0.66	4,300
2019-01-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-01-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-01-14	$0.70	$0.70	$0.70	$0.70	$0.70	425
2019-01-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-01-10	$0.72	$0.72	$0.68	$0.68	$0.68	650
2019-01-09	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2019-01-08	$0.73	$0.73	$0.73	$0.73	$0.73	15,700
2019-01-07	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2019-01-04	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-01-03	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2019-01-02	$0.73	$0.73	$0.70	$0.73	$0.73	4,456
2018-12-27	$0.72	$0.72	$0.72	$0.72	$0.72	900
2018-12-26	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-12-24	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-12-21	$0.64	$0.64	$0.64	$0.64	$0.64	1,500
2018-12-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-12-18	$0.64	$0.64	$0.63	$0.63	$0.63	4,000
2018-12-17	$0.63	$0.63	$0.63	$0.63	$0.63	500
2018-12-14	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-12-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-12-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-12-11	$0.63	$0.65	$0.63	$0.64	$0.64	2,625
2018-12-10	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2018-12-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-12-06	$0.67	$0.67	$0.67	$0.67	$0.67	2,000
2018-12-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-12-03	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2018-11-30	$0.65	$0.65	$0.65	$0.65	$0.65	125
2018-11-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-11-28	$0.65	$0.65	$0.65	$0.65	$0.65	1,983
2018-11-27	$0.68	$0.68	$0.67	$0.67	$0.67	1,150
2018-11-26	$0.61	$0.61	$0.61	$0.61	$0.61	12,000
2018-11-23	$0.67	$0.68	$0.67	$0.68	$0.68	2,000
2018-11-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-11-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-11-19	$0.73	$0.73	$0.70	$0.70	$0.70	4,270
2018-11-16	$0.68	$0.68	$0.67	$0.67	$0.67	1,700
2018-11-15	$0.68	$0.68	$0.68	$0.68	$0.68	1,250
2018-11-14	$0.76	$0.76	$0.69	$0.69	$0.69	7,880
2018-11-13	$0.72	$0.72	$0.68	$0.68	$0.68	14,631
2018-11-12	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-11-09	$0.76	$0.76	$0.76	$0.76	$0.76	18,669
2018-11-08	$0.78	$0.78	$0.76	$0.76	$0.76	8,000
2018-11-07	$0.91	$0.91	$0.85	$0.85	$0.85	2,575
2018-11-06	$0.91	$0.95	$0.91	$0.91	$0.91	19,050
2018-11-05	$0.89	$0.89	$0.87	$0.87	$0.87	6,500
2018-11-02	$0.84	$0.84	$0.84	$0.84	$0.84	1,635
2018-11-01	$0.78	$0.78	$0.78	$0.78	$0.78	500
2018-10-31	$0.83	$0.83	$0.80	$0.80	$0.80	1,375
2018-10-30	$0.84	$0.84	$0.84	$0.84	$0.84	0
2018-10-29	$0.77	$0.84	$0.77	$0.84	$0.84	21,000
2018-10-26	$0.77	$0.77	$0.76	$0.76	$0.76	1,500
2018-10-25	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-10-24	$0.78	$0.78	$0.76	$0.76	$0.76	700
2018-10-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-10-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-10-19	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2018-10-18	$0.75	$0.75	$0.75	$0.75	$0.75	300
2018-10-17	$0.77	$0.77	$0.77	$0.77	$0.77	1,000
2018-10-16	$0.76	$0.76	$0.71	$0.71	$0.71	3,570
2018-10-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-10-12	$0.60	$0.60	$0.60	$0.60	$0.60	1,150
2018-10-11	$0.60	$0.60	$0.60	$0.60	$0.60	1,200
2018-10-10	$0.57	$0.57	$0.57	$0.57	$0.57	500
2018-10-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-10-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-10-05	$0.60	$0.62	$0.60	$0.62	$0.62	14,000
2018-10-04	$0.57	$0.57	$0.56	$0.56	$0.56	2,000
2018-10-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-10-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-10-01	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2018-09-28	$0.54	$0.54	$0.51	$0.51	$0.51	5,000
2018-09-27	$0.55	$0.55	$0.53	$0.53	$0.53	3,800
2018-09-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-09-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-09-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-09-21	$0.54	$0.57	$0.54	$0.57	$0.57	17,600
2018-09-20	$0.53	$0.54	$0.53	$0.53	$0.53	145,500
2018-09-19	$0.54	$0.54	$0.54	$0.54	$0.54	1,200
2018-09-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-09-17	$0.53	$0.53	$0.53	$0.53	$0.53	100
2018-09-14	$0.53	$0.53	$0.53	$0.53	$0.53	1,020
2018-09-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-09-12	$0.52	$0.52	$0.52	$0.52	$0.52	1,200
2018-09-11	$0.54	$0.54	$0.54	$0.54	$0.54	2,560
2018-09-10	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2018-09-07	$0.55	$0.55	$0.55	$0.55	$0.55	300
2018-09-06	$0.53	$0.53	$0.53	$0.53	$0.53	6,000
2018-09-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-09-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-08-31	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-08-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-08-29	$0.56	$0.56	$0.56	$0.56	$0.56	2,500
2018-08-28	$0.57	$0.60	$0.56	$0.56	$0.56	10,500
2018-08-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-08-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-08-23	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2018-08-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-08-21	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2018-08-20	$0.57	$0.57	$0.57	$0.57	$0.57	1,325
2018-08-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-08-16	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2018-08-15	$0.56	$0.59	$0.56	$0.59	$0.59	3,675
2018-08-14	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2018-08-13	$0.58	$0.58	$0.58	$0.58	$0.58	929
2018-08-10	$0.57	$0.57	$0.57	$0.57	$0.57	8,377
2018-08-09	$0.57	$0.57	$0.56	$0.56	$0.56	6,195
2018-08-08	$0.61	$0.61	$0.56	$0.56	$0.56	3,000
2018-08-07	$0.61	$0.61	$0.60	$0.60	$0.60	26,300
2018-08-06	$0.59	$0.59	$0.59	$0.59	$0.59	2,425
2018-08-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-08-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-08-01	$0.63	$0.63	$0.63	$0.63	$0.63	4,000
2018-07-31	$0.63	$0.63	$0.63	$0.63	$0.63	29,400
2018-07-30	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-07-27	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-07-26	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-07-25	$0.64	$0.64	$0.64	$0.64	$0.64	1,500
2018-07-24	$0.62	$0.62	$0.62	$0.62	$0.62	700
2018-07-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-07-20	$0.65	$0.65	$0.65	$0.65	$0.65	10
2018-07-19	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2018-07-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-07-17	$0.64	$0.66	$0.64	$0.66	$0.66	4,500
2018-07-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-07-13	$0.61	$0.61	$0.61	$0.61	$0.61	2,800
2018-07-12	$0.62	$0.62	$0.61	$0.62	$0.62	18,450
2018-07-11	$0.64	$0.64	$0.64	$0.64	$0.64	500
2018-07-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-07-09	$0.69	$0.69	$0.69	$0.69	$0.69	2,170
2018-07-06	$0.61	$0.70	$0.61	$0.69	$0.69	11,203
2018-07-05	$0.61	$0.61	$0.61	$0.61	$0.61	10,400
2018-07-03	$0.62	$0.62	$0.61	$0.61	$0.61	10,500
2018-07-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-06-29	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2018-06-28	$0.63	$0.65	$0.63	$0.65	$0.65	14,500
2018-06-27	$0.64	$0.65	$0.64	$0.64	$0.64	31,000
2018-06-26	$0.63	$0.65	$0.63	$0.65	$0.65	18,760
2018-06-25	$0.67	$0.67	$0.64	$0.64	$0.64	45,535
2018-06-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-06-21	$0.67	$0.67	$0.67	$0.67	$0.67	1,200
2018-06-20	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2018-06-19	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-06-18	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-06-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-06-14	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2018-06-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-06-12	$0.67	$0.67	$0.67	$0.67	$0.67	300
2018-06-11	$0.67	$0.67	$0.66	$0.66	$0.66	1,200
2018-06-08	$0.68	$0.68	$0.67	$0.67	$0.67	4,000
2018-06-07	$0.67	$0.67	$0.67	$0.67	$0.67	400
2018-06-06	$0.67	$0.68	$0.64	$0.68	$0.68	8,200
2018-06-05	$0.68	$0.68	$0.68	$0.68	$0.68	2,852
2018-06-04	$0.69	$0.69	$0.65	$0.68	$0.68	7,500
2018-06-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-05-31	$0.70	$0.70	$0.70	$0.70	$0.70	9,400
2018-05-30	$0.71	$0.72	$0.70	$0.70	$0.70	5,500
2018-05-29	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-05-25	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-05-24	$0.72	$0.72	$0.71	$0.71	$0.71	2,000
2018-05-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-05-22	$0.72	$0.72	$0.70	$0.70	$0.70	9,082
2018-05-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-05-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-05-17	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2018-05-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2018-05-15	$0.78	$0.78	$0.78	$0.78	$0.78	0
2018-05-14	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2018-05-11	$0.78	$0.78	$0.78	$0.78	$0.78	0
2018-05-10	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2018-05-09	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-05-08	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-05-07	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-05-04	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-05-03	$0.82	$0.82	$0.82	$0.82	$0.82	2,300
2018-05-02	$0.87	$0.87	$0.87	$0.87	$0.87	700
2018-05-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-04-30	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2018-04-27	$0.72	$0.72	$0.72	$0.72	$0.72	8,000
2018-04-26	$0.78	$0.78	$0.76	$0.76	$0.76	8,150
2018-04-25	$0.77	$0.77	$0.77	$0.77	$0.77	1,100
2018-04-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-04-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-04-20	$0.73	$0.74	$0.73	$0.74	$0.74	10,300
2018-04-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-04-18	$0.71	$0.72	$0.71	$0.72	$0.72	2,210
2018-04-17	$0.70	$0.70	$0.70	$0.70	$0.70	15,000
2018-04-16	$0.70	$0.70	$0.68	$0.68	$0.68	5,500
2018-04-13	$0.68	$0.71	$0.68	$0.68	$0.68	3,000
2018-04-12	$0.64	$0.67	$0.64	$0.66	$0.66	7,900
2018-04-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-04-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-04-09	$0.66	$0.69	$0.65	$0.65	$0.65	5,900
2018-04-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-04-03	$0.66	$0.66	$0.66	$0.66	$0.66	3,000
2018-04-02	$0.68	$0.68	$0.65	$0.65	$0.65	1,700
2018-03-29	$0.68	$0.68	$0.68	$0.68	$0.68	45,000
2018-03-28	$0.70	$0.70	$0.70	$0.70	$0.70	41,000
2018-03-27	$0.69	$0.69	$0.69	$0.69	$0.69	17,000
2018-03-26	$0.69	$0.69	$0.69	$0.69	$0.69	9,246
2018-03-23	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-03-22	$0.68	$0.68	$0.67	$0.67	$0.67	11,000
2018-03-21	$0.68	$0.68	$0.68	$0.68	$0.68	300
2018-03-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-03-19	$0.69	$0.69	$0.67	$0.67	$0.67	2,125
2018-03-16	$0.69	$0.75	$0.67	$0.67	$0.67	31,500
2018-03-15	$0.70	$0.73	$0.70	$0.73	$0.73	7,900
2018-03-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-03-13	$0.70	$0.70	$0.70	$0.70	$0.70	3,500
2018-03-12	$0.69	$0.69	$0.69	$0.69	$0.69	1,500
2018-03-09	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-03-08	$0.69	$0.69	$0.69	$0.69	$0.69	400
2018-03-07	$0.69	$0.72	$0.69	$0.72	$0.72	1,675
2018-03-06	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-03-05	$0.69	$0.69	$0.69	$0.69	$0.69	500
2018-03-02	$0.70	$0.70	$0.69	$0.69	$0.69	2,000
2018-03-01	$0.66	$0.69	$0.66	$0.69	$0.69	2,500
2018-02-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-02-27	$0.70	$0.70	$0.70	$0.70	$0.70	250
2018-02-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-02-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-02-22	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-02-21	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-02-20	$0.71	$0.72	$0.66	$0.66	$0.66	7,000
2018-02-16	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-02-15	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-02-14	$0.71	$0.72	$0.71	$0.71	$0.71	5,500
2018-02-13	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-02-12	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-02-09	$0.69	$0.69	$0.69	$0.69	$0.69	6,000
2018-02-08	$0.70	$0.70	$0.70	$0.70	$0.70	500
2018-02-07	$0.70	$0.70	$0.70	$0.70	$0.70	600
2018-02-06	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-02-05	$0.71	$0.72	$0.71	$0.72	$0.72	1,294
2018-02-02	$0.73	$0.73	$0.73	$0.73	$0.73	2,300
2018-02-01	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-01-31	$0.76	$0.76	$0.75	$0.76	$0.76	4,500
2018-01-30	$0.76	$0.76	$0.76	$0.76	$0.76	2,000
2018-01-29	$0.77	$0.79	$0.75	$0.75	$0.75	25,100
2018-01-26	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2018-01-25	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-01-24	$0.76	$0.77	$0.76	$0.77	$0.77	3,500
2018-01-23	$0.76	$0.78	$0.75	$0.75	$0.75	19,200
2018-01-22	$0.78	$0.78	$0.78	$0.78	$0.78	0
2018-01-19	$0.78	$0.78	$0.78	$0.78	$0.78	0
2018-01-18	$0.76	$0.78	$0.76	$0.78	$0.78	1,600
2018-01-17	$0.70	$0.76	$0.70	$0.76	$0.76	8,848
2018-01-16	$0.74	$0.74	$0.70	$0.70	$0.70	16,300
2018-01-12	$0.68	$0.70	$0.68	$0.70	$0.70	1,875
2018-01-11	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-01-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-01-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-01-08	$0.68	$0.72	$0.68	$0.72	$0.72	2,250
2018-01-05	$0.72	$0.73	$0.72	$0.73	$0.73	12,725
2018-01-04	$0.71	$0.71	$0.68	$0.68	$0.68	6,500
2018-01-03	$0.71	$0.72	$0.71	$0.72	$0.72	11,000
2018-01-02	$0.71	$0.71	$0.69	$0.70	$0.70	11,066
2017-12-29	$0.69	$0.70	$0.69	$0.70	$0.70	3,500
2017-12-28	$0.71	$0.71	$0.69	$0.69	$0.69	4,200
2017-12-27	$0.69	$0.70	$0.68	$0.69	$0.69	32,675
2017-12-26	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-12-22	$0.68	$0.69	$0.68	$0.69	$0.69	10,500
2017-12-21	$0.68	$0.68	$0.66	$0.67	$0.67	5,200
2017-12-20	$0.67	$0.67	$0.67	$0.67	$0.67	4,000
2017-12-19	$0.68	$0.68	$0.68	$0.68	$0.68	500
2017-12-18	$0.68	$0.68	$0.68	$0.68	$0.68	610
2017-12-15	$0.66	$0.66	$0.66	$0.66	$0.66	1,300
2017-12-14	$0.68	$0.69	$0.64	$0.65	$0.65	41,901
2017-12-13	$0.68	$0.69	$0.68	$0.69	$0.69	2,800
2017-12-12	$0.71	$0.71	$0.70	$0.71	$0.71	6,000
2017-12-11	$0.70	$0.70	$0.70	$0.70	$0.70	5,700
2017-12-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-12-07	$0.69	$0.70	$0.69	$0.70	$0.70	1,700
2017-12-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-12-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-12-04	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-12-01	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2017-11-30	$0.70	$0.70	$0.70	$0.70	$0.70	1,800
2017-11-29	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2017-11-28	$0.71	$0.71	$0.71	$0.71	$0.71	5,000
2017-11-27	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-11-24	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-11-22	$0.70	$0.71	$0.70	$0.71	$0.71	2,500
2017-11-21	$0.73	$0.73	$0.70	$0.70	$0.70	1,440
2017-11-20	$0.73	$0.73	$0.71	$0.71	$0.71	4,259
2017-11-17	$0.72	$0.74	$0.72	$0.74	$0.74	2,200
2017-11-16	$0.71	$0.75	$0.71	$0.74	$0.74	21,167
2017-11-15	$0.71	$0.71	$0.71	$0.71	$0.71	1,500
2017-11-14	$0.72	$0.75	$0.71	$0.71	$0.71	11,490
2017-11-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2017-11-10	$0.73	$0.73	$0.73	$0.73	$0.73	0
2017-11-09	$0.73	$0.73	$0.73	$0.73	$0.73	1,093
2017-11-08	$0.72	$0.73	$0.72	$0.73	$0.73	1,300
2017-11-07	$0.75	$0.75	$0.75	$0.75	$0.75	2,800
2017-11-06	$0.76	$0.77	$0.72	$0.72	$0.72	4,000
2017-11-03	$0.72	$0.76	$0.71	$0.76	$0.76	37,000
2017-11-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-11-01	$0.72	$0.72	$0.72	$0.72	$0.72	4,000
2017-10-31	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-10-30	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2017-10-27	$0.74	$0.74	$0.70	$0.70	$0.70	5,000
2017-10-26	$0.77	$0.77	$0.77	$0.77	$0.77	200
2017-10-25	$0.74	$0.77	$0.73	$0.77	$0.77	10,300
2017-10-24	$0.77	$0.77	$0.77	$0.77	$0.77	1,000
2017-10-23	$0.77	$0.77	$0.77	$0.77	$0.77	1,700
2017-10-20	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-10-19	$0.79	$0.79	$0.76	$0.76	$0.76	10,500
2017-10-18	$0.76	$0.76	$0.75	$0.75	$0.75	1,282
2017-10-17	$0.76	$0.76	$0.76	$0.76	$0.76	80
2017-10-16	$0.79	$0.79	$0.76	$0.76	$0.76	2,180
2017-10-13	$0.82	$0.82	$0.82	$0.82	$0.82	560
2017-10-12	$0.80	$0.80	$0.80	$0.80	$0.80	10,000
2017-10-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-10-10	$0.78	$0.87	$0.78	$0.87	$0.87	19,700
2017-10-09	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-10-06	$0.77	$0.77	$0.76	$0.76	$0.76	33,000
2017-10-05	$0.76	$0.76	$0.76	$0.76	$0.76	7,000
2017-10-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-10-03	$0.80	$0.80	$0.80	$0.80	$0.80	600
2017-10-02	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-09-29	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-09-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-09-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-09-26	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-09-25	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-09-22	$0.76	$0.76	$0.76	$0.76	$0.76	200
2017-09-21	$0.77	$0.77	$0.76	$0.76	$0.76	3,050
2017-09-20	$0.77	$0.77	$0.76	$0.76	$0.76	7,056
2017-09-19	$0.83	$0.83	$0.78	$0.78	$0.78	1,410
2017-09-18	$0.83	$0.83	$0.83	$0.83	$0.83	900
2017-09-15	$0.83	$0.83	$0.83	$0.83	$0.83	200
2017-09-14	$0.78	$0.78	$0.78	$0.78	$0.78	600
2017-09-13	$0.81	$0.81	$0.81	$0.81	$0.81	90
2017-09-12	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-09-11	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-09-08	$0.82	$0.84	$0.78	$0.81	$0.81	35,725
2017-09-07	$0.85	$0.85	$0.81	$0.84	$0.84	24,025
2017-09-06	$0.86	$0.86	$0.84	$0.84	$0.84	1,530
2017-09-05	$0.84	$0.85	$0.84	$0.85	$0.85	3,825
2017-09-01	$0.84	$0.84	$0.84	$0.84	$0.84	300
2017-08-31	$0.84	$0.84	$0.84	$0.84	$0.84	1,200
2017-08-30	$0.84	$0.84	$0.84	$0.84	$0.84	200
2017-08-29	$0.87	$0.90	$0.84	$0.84	$0.84	44,200
2017-08-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2017-08-25	$0.86	$0.86	$0.86	$0.86	$0.86	0
2017-08-24	$0.83	$0.86	$0.82	$0.86	$0.86	2,200
2017-08-23	$0.88	$0.88	$0.87	$0.87	$0.87	9,975
2017-08-22	$0.85	$0.88	$0.85	$0.88	$0.88	1,445
2017-08-21	$0.85	$0.86	$0.84	$0.84	$0.84	6,000
2017-08-18	$0.82	$0.84	$0.81	$0.81	$0.81	2,450
2017-08-17	$0.80	$0.80	$0.79	$0.80	$0.80	1,400
2017-08-16	$0.82	$0.82	$0.79	$0.79	$0.79	4,900
2017-08-15	$0.75	$0.75	$0.75	$0.75	$0.75	300
2017-08-14	$0.80	$0.80	$0.74	$0.80	$0.80	4,160
2017-08-11	$0.81	$0.81	$0.81	$0.81	$0.81	300
2017-08-10	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-08-09	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-08-08	$0.70	$0.71	$0.70	$0.71	$0.71	7,200
2017-08-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-02	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2017-08-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-07-31	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2017-07-28	$0.74	$0.75	$0.74	$0.75	$0.75	2,500
2017-07-27	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2017-07-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-07-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-07-24	$0.74	$0.75	$0.74	$0.75	$0.75	3,000
2017-07-21	$0.75	$0.75	$0.75	$0.75	$0.75	500
2017-07-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-07-19	$0.79	$0.79	$0.79	$0.79	$0.79	4,150
2017-07-18	$0.74	$0.78	$0.74	$0.78	$0.78	4,325
2017-07-17	$0.74	$0.74	$0.74	$0.74	$0.74	2,200
2017-07-14	$0.76	$0.76	$0.75	$0.75	$0.75	9,445
2017-07-13	$0.78	$0.78	$0.77	$0.78	$0.78	7,800
2017-07-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-07-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-07-10	$0.75	$0.75	$0.75	$0.75	$0.75	1,500
2017-07-07	$0.76	$0.76	$0.74	$0.74	$0.74	5,430
2017-07-06	$0.77	$0.77	$0.73	$0.74	$0.74	5,630
2017-07-05	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-07-03	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-06-30	$0.77	$0.78	$0.77	$0.78	$0.78	3,130
2017-06-29	$0.74	$0.74	$0.73	$0.73	$0.73	5,360
2017-06-28	$0.75	$0.75	$0.75	$0.75	$0.75	600
2017-06-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-26	$0.76	$0.80	$0.76	$0.80	$0.80	2,100
2017-06-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-22	$0.72	$0.76	$0.72	$0.74	$0.74	6,500
2017-06-21	$0.73	$0.73	$0.72	$0.72	$0.72	6,666
2017-06-20	$0.74	$0.74	$0.74	$0.74	$0.74	900
2017-06-19	$0.75	$0.75	$0.74	$0.74	$0.74	7,800
2017-06-16	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2017-06-15	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2017-06-14	$0.78	$0.78	$0.74	$0.74	$0.74	14,000
2017-06-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-06-12	$0.78	$0.78	$0.75	$0.75	$0.75	1,482
2017-06-09	$0.75	$0.78	$0.75	$0.78	$0.78	789
2017-06-08	$0.75	$0.78	$0.75	$0.78	$0.78	6,666
2017-06-07	$0.74	$0.74	$0.71	$0.71	$0.71	2,380
2017-06-06	$0.75	$0.75	$0.75	$0.75	$0.75	12,000
2017-06-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-02	$0.74	$0.74	$0.74	$0.74	$0.74	810
2017-06-01	$0.69	$0.69	$0.69	$0.69	$0.69	3,250
2017-05-31	$0.73	$0.74	$0.69	$0.72	$0.72	20,099
2017-05-30	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-05-26	$0.75	$0.78	$0.75	$0.78	$0.78	15,384
2017-05-25	$0.75	$0.75	$0.75	$0.75	$0.75	500
2017-05-24	$0.76	$0.76	$0.74	$0.74	$0.74	5,400
2017-05-23	$0.77	$0.77	$0.76	$0.76	$0.76	1,515
2017-05-22	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-05-19	$0.77	$0.78	$0.77	$0.77	$0.77	5,900
2017-05-18	$0.76	$0.76	$0.75	$0.76	$0.76	4,785
2017-05-17	$0.75	$0.76	$0.75	$0.76	$0.76	2,150
2017-05-16	$0.75	$0.75	$0.73	$0.73	$0.73	950
2017-05-15	$0.74	$0.76	$0.74	$0.76	$0.76	1,200
2017-05-12	$0.73	$0.73	$0.73	$0.73	$0.73	0
2017-05-11	$0.75	$0.76	$0.73	$0.73	$0.73	4,900
2017-05-10	$0.75	$0.75	$0.72	$0.72	$0.72	9,000
2017-05-09	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-05-08	$0.76	$0.76	$0.76	$0.76	$0.76	400
2017-05-05	$0.75	$0.76	$0.75	$0.76	$0.76	2,500
2017-05-04	$0.75	$0.76	$0.75	$0.76	$0.76	10,400
2017-05-03	$0.75	$0.76	$0.75	$0.76	$0.76	4,000
2017-05-02	$0.76	$0.78	$0.71	$0.78	$0.78	17,500
2017-05-01	$0.77	$0.78	$0.73	$0.73	$0.73	9,000
2017-04-28	$0.74	$0.77	$0.73	$0.77	$0.77	4,700
2017-04-27	$0.74	$0.74	$0.70	$0.71	$0.71	10,600
2017-04-26	$0.74	$0.74	$0.74	$0.74	$0.74	600
2017-04-25	$0.77	$0.77	$0.77	$0.77	$0.77	3,000
2017-04-24	$0.78	$0.78	$0.78	$0.78	$0.78	10,500
2017-04-21	$0.80	$0.81	$0.79	$0.79	$0.79	5,300
2017-04-20	$0.80	$0.80	$0.80	$0.80	$0.80	800
2017-04-19	$0.76	$0.80	$0.75	$0.80	$0.80	11,400
2017-04-18	$0.81	$0.81	$0.81	$0.81	$0.81	200
2017-04-17	$0.82	$0.83	$0.82	$0.83	$0.83	8,700
2017-04-13	$0.80	$0.82	$0.80	$0.82	$0.82	4,100
2017-04-12	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-04-11	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-04-10	$0.81	$0.81	$0.78	$0.78	$0.78	6,000
2017-04-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-04-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-04-05	$0.85	$0.85	$0.85	$0.85	$0.85	2,500
2017-04-04	$0.84	$0.84	$0.79	$0.79	$0.79	1,500
2017-04-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-03-31	$0.86	$0.86	$0.80	$0.80	$0.80	3,600
2017-03-30	$0.86	$0.86	$0.83	$0.83	$0.83	3,100
2017-03-29	$0.83	$0.83	$0.83	$0.83	$0.83	3,000
2017-03-28	$0.82	$0.83	$0.82	$0.82	$0.82	5,800
2017-03-27	$0.83	$0.83	$0.83	$0.83	$0.83	1,000
2017-03-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-22	$0.80	$0.80	$0.72	$0.79	$0.79	46,600
2017-03-21	$0.83	$0.84	$0.79	$0.81	$0.81	16,900
2017-03-20	$0.84	$0.84	$0.84	$0.84	$0.84	300
2017-03-17	$0.87	$0.87	$0.84	$0.84	$0.84	2,500
2017-03-16	$0.80	$0.87	$0.80	$0.87	$0.87	19,700
2017-03-15	$0.78	$0.78	$0.77	$0.78	$0.78	5,400
2017-03-14	$0.82	$0.82	$0.82	$0.82	$0.82	0
2017-03-13	$0.78	$0.82	$0.78	$0.82	$0.82	800
2017-03-10	$0.80	$0.80	$0.79	$0.79	$0.79	3,000
2017-03-09	$0.79	$0.80	$0.77	$0.80	$0.80	5,200
2017-03-08	$0.83	$0.83	$0.78	$0.78	$0.78	6,300
2017-03-07	$0.80	$0.84	$0.79	$0.84	$0.84	7,900
2017-03-06	$0.83	$0.86	$0.80	$0.85	$0.85	15,300
2017-03-03	$0.85	$0.85	$0.82	$0.85	$0.85	22,300
2017-03-02	$0.83	$0.85	$0.82	$0.85	$0.85	12,600
2017-03-01	$0.85	$0.85	$0.79	$0.80	$0.80	22,100
2017-02-28	$0.85	$0.86	$0.85	$0.85	$0.85	4,700
2017-02-27	$0.84	$0.84	$0.82	$0.83	$0.83	16,500
2017-02-24	$0.84	$0.84	$0.83	$0.83	$0.83	5,500
2017-02-23	$0.84	$0.84	$0.83	$0.83	$0.83	3,200
2017-02-22	$0.83	$0.83	$0.83	$0.83	$0.83	500
2017-02-21	$0.87	$0.87	$0.81	$0.81	$0.81	16,400
2017-02-17	$0.89	$0.89	$0.87	$0.87	$0.87	3,300
2017-02-16	$0.90	$0.90	$0.88	$0.88	$0.88	23,400
2017-02-15	$0.87	$0.87	$0.84	$0.85	$0.85	11,300
2017-02-14	$0.86	$0.86	$0.84	$0.84	$0.84	5,200
2017-02-13	$0.92	$0.92	$0.85	$0.87	$0.87	35,000
2017-02-10	$0.87	$0.92	$0.87	$0.92	$0.92	7,400
2017-02-09	$0.82	$0.82	$0.80	$0.81	$0.81	11,400
2017-02-08	$0.83	$0.86	$0.83	$0.84	$0.84	19,300
2017-02-07	$0.87	$0.87	$0.79	$0.84	$0.84	14,700
2017-02-06	$0.80	$0.87	$0.80	$0.84	$0.84	10,200
2017-02-03	$0.74	$0.81	$0.74	$0.79	$0.79	11,000
2017-02-02	$0.73	$0.75	$0.72	$0.72	$0.72	325,500
2017-02-01	$0.73	$0.73	$0.72	$0.73	$0.73	29,400
2017-01-31	$0.75	$0.75	$0.75	$0.75	$0.75	1,700
2017-01-30	$0.74	$0.74	$0.74	$0.74	$0.74	6,200
2017-01-27	$0.74	$0.74	$0.74	$0.74	$0.74	700
2017-01-26	$0.73	$0.74	$0.73	$0.73	$0.73	11,100
2017-01-25	$0.74	$0.74	$0.72	$0.74	$0.74	3,600
2017-01-24	$0.76	$0.76	$0.73	$0.73	$0.73	12,400
2017-01-23	$0.76	$0.78	$0.76	$0.78	$0.78	16,300
2017-01-20	$0.76	$0.79	$0.76	$0.76	$0.76	4,800
2017-01-19	$0.81	$0.81	$0.78	$0.78	$0.78	9,300
2017-01-18	$0.82	$0.82	$0.81	$0.82	$0.82	8,500
2017-01-17	$0.81	$0.82	$0.81	$0.82	$0.82	9,000
2017-01-13	$0.85	$0.85	$0.82	$0.82	$0.82	5,500
2017-01-12	$0.86	$0.86	$0.85	$0.85	$0.85	2,400
2017-01-11	$0.83	$0.85	$0.83	$0.85	$0.85	4,900
2017-01-10	$0.84	$0.84	$0.84	$0.84	$0.84	1,000
2017-01-09	$0.86	$0.87	$0.85	$0.85	$0.85	4,600
2017-01-06	$0.84	$0.86	$0.84	$0.86	$0.86	900
2017-01-05	$0.83	$0.83	$0.83	$0.83	$0.83	1,000
2017-01-04	$0.82	$0.83	$0.82	$0.83	$0.83	2,500
2017-01-03	$0.81	$0.82	$0.80	$0.82	$0.82	3,300
2016-12-30	$0.86	$0.86	$0.82	$0.82	$0.82	3,700
2016-12-29	$0.82	$0.85	$0.82	$0.82	$0.82	16,200
2016-12-28	$0.78	$0.78	$0.76	$0.76	$0.76	2,100
2016-12-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-12-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-12-22	$0.80	$0.80	$0.79	$0.80	$0.80	5,200
2016-12-21	$0.82	$0.83	$0.80	$0.81	$0.81	18,700
2016-12-20	$0.78	$0.78	$0.78	$0.78	$0.78	500
2016-12-19	$0.79	$0.80	$0.78	$0.78	$0.78	7,700
2016-12-16	$0.79	$0.80	$0.78	$0.80	$0.80	16,700
2016-12-15	$0.84	$0.84	$0.80	$0.80	$0.80	14,600
2016-12-14	$0.85	$0.88	$0.83	$0.83	$0.83	11,600
2016-12-13	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-12-12	$0.86	$0.88	$0.86	$0.86	$0.86	6,400
2016-12-09	$0.85	$0.87	$0.83	$0.84	$0.84	2,200
2016-12-08	$0.85	$0.85	$0.83	$0.84	$0.84	5,900
2016-12-07	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-12-06	$0.85	$0.86	$0.85	$0.86	$0.86	3,500
2016-12-05	$0.87	$0.87	$0.87	$0.87	$0.87	1,700
2016-12-02	$0.87	$0.87	$0.84	$0.87	$0.87	7,800
2016-12-01	$0.86	$0.86	$0.83	$0.83	$0.83	6,000
2016-11-30	$0.85	$0.86	$0.85	$0.86	$0.86	1,900
2016-11-29	$0.86	$0.86	$0.85	$0.85	$0.85	3,500
2016-11-28	$0.84	$0.86	$0.84	$0.86	$0.86	6,700
2016-11-25	$0.84	$0.84	$0.83	$0.83	$0.83	5,900
2016-11-23	$0.85	$0.86	$0.82	$0.82	$0.82	12,600
2016-11-22	$0.86	$0.86	$0.84	$0.84	$0.84	11,800
2016-11-21	$0.86	$0.86	$0.86	$0.86	$0.86	8,400
2016-11-18	$0.86	$0.86	$0.82	$0.85	$0.85	16,600
2016-11-17	$0.86	$0.87	$0.85	$0.85	$0.85	27,500
2016-11-16	$0.86	$0.86	$0.86	$0.86	$0.86	4,400
2016-11-15	$0.82	$0.84	$0.82	$0.83	$0.83	5,500
2016-11-14	$0.83	$0.83	$0.79	$0.81	$0.81	21,800
2016-11-11	$0.82	$0.82	$0.78	$0.80	$0.80	29,600
2016-11-10	$0.86	$0.86	$0.82	$0.84	$0.84	38,000
2016-11-09	$0.89	$0.89	$0.85	$0.85	$0.85	16,800
2016-11-08	$0.90	$0.91	$0.89	$0.90	$0.90	44,400
2016-11-07	$0.90	$0.93	$0.88	$0.90	$0.90	61,900
2016-11-04	$0.87	$0.89	$0.86	$0.89	$0.89	36,200
2016-11-03	$0.82	$0.86	$0.82	$0.85	$0.85	4,100
2016-11-02	$0.89	$0.89	$0.89	$0.89	$0.89	11,000
2016-11-01	$0.86	$0.88	$0.86	$0.88	$0.88	17,000
2016-10-31	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-10-28	$0.85	$0.85	$0.85	$0.85	$0.85	6,000
2016-10-27	$0.86	$0.86	$0.85	$0.85	$0.85	7,300
2016-10-26	$0.84	$0.84	$0.84	$0.84	$0.84	14,200
2016-10-25	$0.81	$0.81	$0.81	$0.81	$0.81	21,200
2016-10-24	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-10-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-10-20	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-10-19	$0.83	$0.83	$0.83	$0.83	$0.83	1,600
2016-10-18	$0.78	$0.79	$0.78	$0.79	$0.79	5,200
2016-10-17	$0.79	$0.81	$0.79	$0.81	$0.81	13,000
2016-10-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-10-13	$0.80	$0.80	$0.80	$0.80	$0.80	2,100
2016-10-12	$0.80	$0.80	$0.80	$0.80	$0.80	3,000
2016-10-11	$0.79	$0.79	$0.78	$0.78	$0.78	6,000
2016-10-10	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-10-07	$0.78	$0.78	$0.78	$0.78	$0.78	3,100
2016-10-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-10-05	$0.84	$0.84	$0.79	$0.79	$0.79	13,600
2016-10-04	$0.87	$0.87	$0.80	$0.80	$0.80	20,300
2016-10-03	$0.84	$0.84	$0.84	$0.84	$0.84	100
2016-09-30	$0.88	$0.88	$0.88	$0.88	$0.88	8,000
2016-09-29	$0.88	$0.88	$0.83	$0.83	$0.83	11,400
2016-09-28	$0.88	$0.88	$0.88	$0.88	$0.88	9,600
2016-09-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-23	$0.90	$0.90	$0.90	$0.90	$0.90	4,800
2016-09-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-21	$0.90	$0.90	$0.90	$0.90	$0.90	3,300
2016-09-20	$0.87	$0.87	$0.87	$0.87	$0.87	100
2016-09-19	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-09-16	$0.85	$0.91	$0.85	$0.91	$0.91	1,400
2016-09-15	$0.90	$0.90	$0.90	$0.90	$0.90	32,500
2016-09-14	$0.93	$0.93	$0.90	$0.90	$0.90	27,100
2016-09-13	$0.88	$0.88	$0.87	$0.88	$0.88	6,800
2016-09-12	$0.90	$0.95	$0.90	$0.95	$0.95	35,000
2016-09-09	$0.92	$0.93	$0.92	$0.93	$0.93	10,000
2016-09-08	$0.91	$0.91	$0.91	$0.91	$0.91	2,000
2016-09-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-09-06	$0.85	$0.90	$0.85	$0.90	$0.90	500
2016-09-02	$0.85	$0.85	$0.85	$0.85	$0.85	12,500
2016-09-01	$0.83	$0.83	$0.83	$0.83	$0.83	3,000
2016-08-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-08-30	$0.80	$0.80	$0.80	$0.80	$0.80	12,600
2016-08-29	$0.80	$0.80	$0.80	$0.80	$0.80	500
2016-08-26	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-08-25	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-08-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-08-23	$0.85	$0.85	$0.85	$0.85	$0.85	2,200
2016-08-22	$0.84	$0.84	$0.84	$0.84	$0.84	3,800
2016-08-19	$0.86	$0.86	$0.86	$0.86	$0.86	800
2016-08-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-08-17	$0.86	$0.86	$0.85	$0.85	$0.85	2,100
2016-08-16	$0.86	$0.86	$0.86	$0.86	$0.86	500
2016-08-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-08-12	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-08-11	$0.88	$0.88	$0.85	$0.86	$0.86	4,000
2016-08-10	$0.83	$0.84	$0.83	$0.84	$0.84	3,400
2016-08-09	$0.77	$0.80	$0.77	$0.80	$0.80	2,500
2016-08-08	$0.77	$0.77	$0.75	$0.75	$0.75	5,900
2016-08-05	$0.80	$0.80	$0.80	$0.80	$0.80	1,100
2016-08-04	$0.81	$0.81	$0.74	$0.74	$0.74	4,200
2016-08-03	$0.79	$0.80	$0.78	$0.79	$0.79	17,900
2016-08-02	$0.82	$0.82	$0.79	$0.79	$0.79	8,500
2016-08-01	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-07-29	$0.84	$0.84	$0.82	$0.83	$0.83	13,700
2016-07-28	$0.88	$0.95	$0.82	$0.82	$0.82	19,600
2016-07-27	$0.78	$0.82	$0.78	$0.82	$0.82	5,300
2016-07-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-07-25	$0.79	$0.79	$0.79	$0.79	$0.79	2,600
2016-07-22	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-07-21	$0.78	$0.78	$0.78	$0.78	$0.78	900
2016-07-20	$0.78	$0.78	$0.78	$0.78	$0.78	2,100
2016-07-19	$0.82	$0.82	$0.79	$0.79	$0.79	3,500
2016-07-18	$0.80	$0.81	$0.80	$0.81	$0.81	1,200
2016-07-15	$0.82	$0.85	$0.82	$0.85	$0.85	1,000
2016-07-14	$0.81	$0.81	$0.81	$0.81	$0.81	800
2016-07-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-07-11	$0.80	$0.80	$0.80	$0.80	$0.80	5,000
2016-07-08	$0.81	$0.86	$0.81	$0.83	$0.83	37,000
2016-07-07	$0.71	$0.71	$0.71	$0.71	$0.71	80
2016-07-06	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-07-05	$0.71	$0.71	$0.71	$0.71	$0.71	10,000
2016-07-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-06-30	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-06-29	$0.64	$0.64	$0.64	$0.64	$0.64	500
2016-06-28	$0.65	$0.65	$0.65	$0.65	$0.65	1,300
2016-06-27	$0.68	$0.68	$0.68	$0.68	$0.68	500
2016-06-24	$0.70	$0.71	$0.70	$0.71	$0.71	6,500
2016-06-23	$0.68	$0.72	$0.68	$0.72	$0.72	4,000
2016-06-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-06-21	$0.72	$0.72	$0.67	$0.67	$0.67	3,500
2016-06-20	$0.71	$0.71	$0.71	$0.71	$0.71	2,400
2016-06-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-06-16	$0.69	$0.69	$0.68	$0.68	$0.68	3,400
2016-06-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-06-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-06-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-06-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-06-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-06-08	$0.58	$0.58	$0.58	$0.58	$0.58	6,000
2016-06-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-06-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-06-03	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2016-06-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-06-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-05-24	$0.51	$0.51	$0.50	$0.50	$0.50	18,000
2016-05-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-05-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-05-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-05-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-05-17	$0.55	$0.55	$0.54	$0.55	$0.55	3,000
2016-05-16	$0.56	$0.56	$0.55	$0.55	$0.55	900
2016-05-13	$0.55	$0.55	$0.55	$0.55	$0.55	1,100
2016-05-12	$0.56	$0.56	$0.56	$0.56	$0.56	500
2016-05-11	$0.54	$0.54	$0.52	$0.52	$0.52	3,400
2016-05-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-05-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-05-06	$0.54	$0.55	$0.54	$0.55	$0.55	8,600
2016-05-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-05-04	$0.51	$0.52	$0.51	$0.52	$0.52	6,000
2016-05-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-05-02	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2016-04-29	$0.52	$0.55	$0.52	$0.55	$0.55	9,000
2016-04-28	$0.51	$0.51	$0.51	$0.51	$0.51	100
2016-04-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-04-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-04-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-04-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-04-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-04-20	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2016-04-19	$0.54	$0.54	$0.54	$0.54	$0.54	29,100
2016-04-18	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2016-04-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-13	$0.55	$0.55	$0.55	$0.55	$0.55	300
2016-04-12	$0.54	$0.55	$0.54	$0.55	$0.55	2,000
2016-04-11	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2016-04-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-04-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-04-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-04-05	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2016-04-04	$0.58	$0.59	$0.58	$0.59	$0.59	6,000
2016-04-01	$0.60	$0.60	$0.60	$0.60	$0.60	500
2016-03-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-03-30	$0.54	$0.54	$0.54	$0.54	$0.54	1,500
2016-03-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-03-18	$0.52	$0.52	$0.52	$0.52	$0.52	1,400
2016-03-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-15	$0.48	$0.48	$0.48	$0.48	$0.48	3,700
2016-03-14	$0.49	$0.49	$0.46	$0.46	$0.46	10,300
2016-03-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-03-10	$0.44	$0.44	$0.41	$0.44	$0.44	6,700
2016-03-09	$0.44	$0.44	$0.44	$0.44	$0.44	1,500
2016-03-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-07	$0.43	$0.43	$0.43	$0.43	$0.43	1,900
2016-03-04	$0.41	$0.42	$0.41	$0.42	$0.42	3,000
2016-03-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-25	$0.43	$0.43	$0.43	$0.43	$0.43	1,200
2016-02-24	$0.41	$0.42	$0.41	$0.41	$0.41	3,900
2016-02-23	$0.40	$0.42	$0.39	$0.42	$0.42	9,900
2016-02-22	$0.43	$0.43	$0.41	$0.43	$0.43	4,300
2016-02-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-16	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2016-02-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-02-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-02-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-02-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-02-08	$0.36	$0.36	$0.36	$0.36	$0.36	136
2016-02-05	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2016-02-04	$0.37	$0.37	$0.37	$0.37	$0.37	6,000
2016-02-03	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2016-02-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-29	$0.36	$0.37	$0.36	$0.37	$0.37	1,000
2016-01-28	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2016-01-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-01-26	$0.37	$0.39	$0.36	$0.38	$0.38	11,400
2016-01-25	$0.36	$0.37	$0.36	$0.37	$0.37	3,000
2016-01-22	$0.38	$0.38	$0.38	$0.38	$0.38	500
2016-01-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-01-20	$0.37	$0.38	$0.37	$0.38	$0.38	6,800
2016-01-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-01-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-01-14	$0.42	$0.42	$0.42	$0.42	$0.42	1,300
2016-01-13	$0.41	$0.41	$0.41	$0.41	$0.41	2,100
2016-01-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-01-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-01-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-01-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-01-06	$0.41	$0.41	$0.39	$0.39	$0.39	6,000
2016-01-05	$0.43	$0.43	$0.42	$0.42	$0.42	11,000
2016-01-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-12-31	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-12-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-12-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-12-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-12-24	$0.42	$0.42	$0.42	$0.42	$0.42	100
2015-12-23	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2015-12-22	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2015-12-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-12-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-12-17	$0.36	$0.36	$0.36	$0.36	$0.36	2,700
2015-12-16	$0.35	$0.36	$0.35	$0.36	$0.36	2,700
2015-12-15	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2015-12-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-11	$0.37	$0.37	$0.37	$0.37	$0.37	3,800
2015-12-10	$0.38	$0.38	$0.37	$0.37	$0.37	3,800
2015-12-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2015-12-08	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2015-12-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-12-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-12-03	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2015-12-02	$0.42	$0.42	$0.41	$0.41	$0.41	3,000
2015-12-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-11-30	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2015-11-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-11-25	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2015-11-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-11-23	$0.47	$0.47	$0.47	$0.47	$0.47	19,500
2015-11-20	$0.49	$0.49	$0.47	$0.47	$0.47	19,500
2015-11-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-11-18	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2015-11-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-11-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-11-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-11-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-11-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-11-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-11-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-11-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-11-05	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2015-11-04	$0.41	$0.44	$0.41	$0.41	$0.41	11,800
2015-11-03	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2015-11-02	$0.49	$0.49	$0.49	$0.49	$0.49	500
2015-10-30	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2015-10-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2015-10-28	$0.46	$0.46	$0.46	$0.46	$0.46	2,600
2015-10-27	$0.46	$0.46	$0.46	$0.46	$0.46	1,800
2015-10-26	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-23	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-22	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-21	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-20	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-19	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-16	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-15	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-14	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-13	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-12	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-09	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-08	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-07	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-06	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-05	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-10-02	$0.40	$0.41	$0.38	$0.39	$0.39	35,000
2015-10-01	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-09-30	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-09-29	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-09-28	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-09-25	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-09-24	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-09-23	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-09-22	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-09-21	$0.40	$0.41	$0.38	$0.39	$0.39	0
2015-09-18	$0.40	$0.41	$0.38	$0.39	$0.39	11,900
2015-09-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-11	$0.45	$0.45	$0.45	$0.45	$0.45	800
2015-09-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-09-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-09-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-09-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-09-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-09-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-09-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-08-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2015-08-28	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2015-08-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-08-26	$0.42	$0.42	$0.42	$0.42	$0.42	3,000

Midland Exploration Inc (MIDLF) News Headlines

Recent Midland Exploration Inc (MIDLF) News

Similar Companies to Midland Exploration Inc (MIDLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Midland Exploration Inc (MIDLF) Exchange: PINK

$0.30 ($0.00) 0.00%

Midland Exploration Inc - Daily Information

About Midland Exploration Inc (MIDLF)

Invest in Midland Exploration Inc (MIDLF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Midland Exploration Inc (MIDLF)

Midland Exploration Inc (MIDLF) News Headlines

Recent Midland Exploration Inc (MIDLF) News

Similar Companies to Midland Exploration Inc (MIDLF) in the None Industry