Mawson Infrastructure Group Inc (MIGI) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.43 ($0.01) 3.42%
Mawson Infrastructure Group Inc - Daily Information
Click for more stock information on Mawson Infrastructure Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.41 |
| Previous Close | $0.43 |
| High | $0.47 |
| Low | $0.40 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.43 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.40 |
About Mawson Infrastructure Group Inc (MIGI)
Wize Pharma, Inc. is a clinical-stage biopharmaceutical company currently focused on the treatment of ophthalmic disorders, including DES. Wize has in-licensed certain rights to purchase, market, sell and distribute a formula known as LO2A, a drug developed for the treatment of DES, and other ophthalmological illnesses, including CCh and Sjögren's syndrome (Sjögren's). LO2A is currently registered and marketed by its inventor in Germany and Switzerland for the treatment of DES, in Hungary for the treatment of DES, CCH and Sjögren's and in the Netherlands for the treatment of DES and Sjögren's. Wize's strategy involves engaging local or multinational distributors to handle the distribution of LO2A. Wize has finished a Phase II trial of LO2A for patients with CCH and is currently conducting a Phase IV study for LO2A for DES in patients with Sjögren's.
Invest in Mawson Infrastructure Group Inc (MIGI)
Historical Stock Data for Mawson Infrastructure Group Inc (MIGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.41 | $0.47 | $0.40 | $0.43 | $0.43 | 62,105 |
| 2025-08-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 126,285 |
| 2025-08-19 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 340,398 |
| 2025-08-18 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 335,562 |
| 2025-08-15 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 58,411 |
| 2025-08-14 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 49,714 |
| 2025-08-13 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 266,537 |
| 2025-08-12 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 169,044 |
| 2025-08-11 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 136,607 |
| 2025-08-08 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 163,978 |
| 2025-08-07 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 180,895 |
| 2025-08-06 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 359,309 |
| 2025-08-05 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 78,769 |
| 2025-08-04 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 121,557 |
| 2025-08-01 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 261,238 |
| 2025-07-31 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 252,992 |
| 2025-07-30 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 286,805 |
| 2025-07-29 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 259,138 |
| 2025-07-28 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 435,438 |
| 2025-07-25 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 90,186 |
| 2025-07-24 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 99,294 |
| 2025-07-23 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 227,254 |
| 2025-07-22 | $0.60 | $0.61 | $0.52 | $0.54 | $0.54 | 400,247 |
| 2025-07-21 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 565,670 |
| 2025-07-18 | $0.55 | $0.65 | $0.55 | $0.59 | $0.59 | 1,038,107 |
| 2025-07-17 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 372,942 |
| 2025-07-16 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 245,802 |
| 2025-07-15 | $0.56 | $0.59 | $0.51 | $0.52 | $0.52 | 474,069 |
| 2025-07-14 | $0.59 | $0.65 | $0.56 | $0.58 | $0.58 | 777,088 |
| 2025-07-11 | $0.61 | $0.62 | $0.53 | $0.56 | $0.56 | 1,917,418 |
| 2025-07-10 | $0.53 | $0.64 | $0.53 | $0.59 | $0.59 | 2,069,140 |
| 2025-07-09 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 159,450 |
| 2025-07-08 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 209,636 |
| 2025-07-07 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 220,336 |
| 2025-07-03 | $0.47 | $0.53 | $0.46 | $0.50 | $0.50 | 356,985 |
| 2025-07-02 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 429,235 |
| 2025-07-01 | $0.40 | $0.47 | $0.39 | $0.44 | $0.44 | 924,880 |
| 2025-06-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 380,731 |
| 2025-06-27 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 362,677 |
| 2025-06-26 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 620,582 |
| 2025-06-25 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 418,075 |
| 2025-06-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 226,906 |
| 2025-06-23 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 171,620 |
| 2025-06-20 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 353,116 |
| 2025-06-18 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 115,394 |
| 2025-06-17 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 107,163 |
| 2025-06-16 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 163,216 |
| 2025-06-13 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 141,870 |
| 2025-06-12 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 128,907 |
| 2025-06-11 | $0.48 | $0.53 | $0.46 | $0.51 | $0.51 | 389,626 |
| 2025-06-10 | $0.52 | $0.54 | $0.45 | $0.49 | $0.49 | 283,682 |
| 2025-06-09 | $0.58 | $0.59 | $0.47 | $0.51 | $0.51 | 540,480 |
| 2025-06-06 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 256,813 |
| 2025-06-05 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 222,746 |
| 2025-06-04 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 279,209 |
| 2025-06-03 | $0.57 | $0.68 | $0.56 | $0.65 | $0.65 | 918,090 |
| 2025-06-02 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 242,399 |
| 2025-05-30 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 132,853 |
| 2025-05-29 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 170,334 |
| 2025-05-28 | $0.60 | $0.64 | $0.58 | $0.62 | $0.62 | 372,810 |
| 2025-05-27 | $0.57 | $0.64 | $0.55 | $0.59 | $0.59 | 401,557 |
| 2025-05-23 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 124,287 |
| 2025-05-22 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 63,472 |
| 2025-05-21 | $0.63 | $0.64 | $0.55 | $0.58 | $0.58 | 272,332 |
| 2025-05-20 | $0.64 | $0.65 | $0.59 | $0.63 | $0.63 | 152,300 |
| 2025-05-19 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 109,810 |
| 2025-05-16 | $0.63 | $0.65 | $0.59 | $0.63 | $0.63 | 222,604 |
| 2025-05-15 | $0.59 | $0.63 | $0.56 | $0.63 | $0.63 | 201,320 |
| 2025-05-14 | $0.68 | $0.69 | $0.57 | $0.61 | $0.61 | 405,737 |
| 2025-05-13 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 359,529 |
| 2025-05-12 | $0.61 | $0.78 | $0.58 | $0.71 | $0.71 | 1,883,040 |
| 2025-05-09 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 116,673 |
| 2025-05-08 | $0.62 | $0.65 | $0.59 | $0.61 | $0.61 | 157,700 |
| 2025-05-07 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 63,145 |
| 2025-05-06 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 35,984 |
| 2025-05-05 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 108,547 |
| 2025-05-02 | $0.65 | $0.68 | $0.59 | $0.62 | $0.62 | 230,749 |
| 2025-05-01 | $0.67 | $0.73 | $0.63 | $0.66 | $0.66 | 199,059 |
| 2025-04-30 | $0.67 | $0.74 | $0.62 | $0.70 | $0.70 | 106,519 |
| 2025-04-29 | $0.74 | $0.74 | $0.62 | $0.69 | $0.69 | 237,026 |
| 2025-04-28 | $0.61 | $0.74 | $0.59 | $0.72 | $0.72 | 502,461 |
| 2025-04-25 | $0.47 | $0.64 | $0.45 | $0.60 | $0.60 | 948,547 |
| 2025-04-24 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 133,626 |
| 2025-04-23 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 115,252 |
| 2025-04-22 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 107,297 |
| 2025-04-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 51,092 |
| 2025-04-17 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 106,175 |
| 2025-04-16 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 38,904 |
| 2025-04-15 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 78,299 |
| 2025-04-14 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 112,304 |
| 2025-04-11 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 38,025 |
| 2025-04-10 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 113,073 |
| 2025-04-09 | $0.39 | $0.47 | $0.38 | $0.43 | $0.43 | 99,749 |
| 2025-04-08 | $0.42 | $0.44 | $0.38 | $0.38 | $0.38 | 64,065 |
| 2025-04-07 | $0.39 | $0.43 | $0.35 | $0.41 | $0.41 | 211,291 |
| 2025-04-04 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 113,746 |
| 2025-04-03 | $0.46 | $0.47 | $0.40 | $0.42 | $0.42 | 176,204 |
| 2025-04-02 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 318,143 |
| 2025-04-01 | $0.47 | $0.54 | $0.46 | $0.48 | $0.48 | 546,456 |
| 2025-03-31 | $0.55 | $0.55 | $0.36 | $0.50 | $0.50 | 16,134,188 |
| 2025-03-28 | $0.50 | $0.55 | $0.48 | $0.51 | $0.51 | 1,496,406 |
| 2025-03-27 | $0.53 | $0.55 | $0.48 | $0.52 | $0.52 | 138,171 |
| 2025-03-26 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 102,648 |
| 2025-03-25 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 122,427 |
| 2025-03-24 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 120,511 |
| 2025-03-21 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 101,787 |
| 2025-03-20 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 108,062 |
| 2025-03-19 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 121,066 |
| 2025-03-18 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 178,717 |
| 2025-03-17 | $0.52 | $0.65 | $0.51 | $0.57 | $0.57 | 1,212,114 |
| 2025-03-14 | $0.48 | $0.53 | $0.45 | $0.52 | $0.52 | 89,479 |
| 2025-03-13 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 53,330 |
| 2025-03-12 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 112,554 |
| 2025-03-11 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 189,400 |
| 2025-03-10 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 179,714 |
| 2025-03-07 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 226,790 |
| 2025-03-06 | $0.49 | $0.54 | $0.46 | $0.49 | $0.49 | 216,194 |
| 2025-03-05 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 107,662 |
| 2025-03-04 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 113,387 |
| 2025-03-03 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 513,908 |
| 2025-02-28 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 156,079 |
| 2025-02-27 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 93,363 |
| 2025-02-26 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 127,198 |
| 2025-02-25 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 292,444 |
| 2025-02-24 | $0.56 | $0.57 | $0.50 | $0.52 | $0.52 | 279,728 |
| 2025-02-21 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 151,746 |
| 2025-02-20 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 266,838 |
| 2025-02-19 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 65,274 |
| 2025-02-18 | $0.64 | $0.65 | $0.56 | $0.64 | $0.64 | 613,709 |
| 2025-02-14 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 190,201 |
| 2025-02-13 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 163,274 |
| 2025-02-12 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 152,180 |
| 2025-02-11 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 156,022 |
| 2025-02-10 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 167,102 |
| 2025-02-07 | $0.71 | $0.74 | $0.68 | $0.72 | $0.72 | 273,641 |
| 2025-02-06 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 164,503 |
| 2025-02-05 | $0.73 | $0.76 | $0.70 | $0.72 | $0.72 | 185,838 |
| 2025-02-04 | $0.72 | $0.76 | $0.70 | $0.75 | $0.75 | 94,859 |
| 2025-02-03 | $0.70 | $0.75 | $0.65 | $0.75 | $0.75 | 244,796 |
| 2025-01-31 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 162,530 |
| 2025-01-30 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 242,932 |
| 2025-01-29 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 129,689 |
| 2025-01-28 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 375,349 |
| 2025-01-27 | $0.88 | $0.89 | $0.78 | $0.84 | $0.84 | 778,142 |
| 2025-01-24 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 166,127 |
| 2025-01-23 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 191,592 |
| 2025-01-22 | $0.90 | $0.93 | $0.86 | $0.87 | $0.87 | 264,563 |
| 2025-01-21 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 430,212 |
| 2025-01-17 | $0.93 | $0.97 | $0.89 | $0.95 | $0.95 | 387,329 |
| 2025-01-16 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 117,485 |
| 2025-01-15 | $0.92 | $0.95 | $0.88 | $0.90 | $0.90 | 230,726 |
| 2025-01-14 | $0.91 | $0.95 | $0.87 | $0.91 | $0.91 | 234,397 |
| 2025-01-13 | $0.85 | $0.90 | $0.83 | $0.88 | $0.88 | 220,783 |
| 2025-01-10 | $0.89 | $0.91 | $0.85 | $0.90 | $0.90 | 297,754 |
| 2025-01-08 | $0.92 | $0.98 | $0.85 | $0.92 | $0.92 | 416,662 |
| 2025-01-07 | $0.99 | $1.04 | $0.93 | $0.94 | $0.94 | 372,873 |
| 2025-01-06 | $1.00 | $1.05 | $0.94 | $0.98 | $0.98 | 363,195 |
| 2025-01-03 | $1.01 | $1.07 | $0.93 | $0.97 | $0.97 | 827,939 |
| 2025-01-02 | $0.89 | $1.04 | $0.88 | $0.99 | $0.99 | 734,088 |
| 2024-12-31 | $0.90 | $0.93 | $0.82 | $0.83 | $0.83 | 339,363 |
| 2024-12-30 | $0.88 | $0.92 | $0.81 | $0.88 | $0.88 | 605,103 |
| 2024-12-27 | $0.96 | $0.99 | $0.87 | $0.92 | $0.92 | 453,234 |
| 2024-12-26 | $1.01 | $1.03 | $0.92 | $0.95 | $0.95 | 388,687 |
| 2024-12-24 | $0.90 | $1.07 | $0.90 | $1.00 | $1.00 | 390,214 |
| 2024-12-23 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 339,068 |
| 2024-12-20 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 521,876 |
| 2024-12-19 | $1.04 | $1.09 | $0.99 | $1.01 | $1.01 | 746,802 |
| 2024-12-18 | $1.17 | $1.17 | $0.98 | $0.99 | $0.99 | 1,208,753 |
| 2024-12-17 | $1.21 | $1.24 | $1.15 | $1.15 | $1.15 | 755,071 |
| 2024-12-16 | $1.25 | $1.35 | $1.21 | $1.21 | $1.21 | 1,217,884 |
| 2024-12-13 | $1.19 | $1.29 | $1.19 | $1.24 | $1.24 | 627,824 |
| 2024-12-12 | $1.31 | $1.42 | $1.27 | $1.30 | $1.30 | 1,206,822 |
| 2024-12-11 | $1.10 | $1.31 | $1.09 | $1.29 | $1.29 | 1,306,838 |
| 2024-12-10 | $1.20 | $1.23 | $1.10 | $1.14 | $1.14 | 1,224,669 |
| 2024-12-09 | $1.35 | $1.35 | $1.21 | $1.22 | $1.22 | 1,473,461 |
| 2024-12-06 | $1.20 | $1.47 | $1.16 | $1.32 | $1.32 | 6,455,149 |
| 2024-12-05 | $0.89 | $1.44 | $0.88 | $1.32 | $1.32 | 80,011,151 |
| 2024-12-04 | $1.92 | $2.00 | $0.62 | $0.68 | $0.68 | 14,730,500 |
| 2024-12-03 | $1.99 | $2.07 | $1.90 | $1.91 | $1.91 | 303,185 |
| 2024-12-02 | $2.18 | $2.32 | $2.03 | $2.06 | $2.06 | 497,773 |
| 2024-11-29 | $2.12 | $2.33 | $2.08 | $2.14 | $2.14 | 506,779 |
| 2024-11-27 | $1.74 | $2.16 | $1.72 | $2.08 | $2.08 | 1,217,211 |
| 2024-11-26 | $1.70 | $1.79 | $1.70 | $1.71 | $1.71 | 310,656 |
| 2024-11-25 | $1.85 | $1.87 | $1.70 | $1.72 | $1.72 | 279,446 |
| 2024-11-22 | $1.68 | $1.81 | $1.61 | $1.79 | $1.79 | 505,080 |
| 2024-11-21 | $1.83 | $1.91 | $1.66 | $1.67 | $1.67 | 753,913 |
| 2024-11-20 | $1.98 | $1.98 | $1.69 | $1.75 | $1.75 | 564,181 |
| 2024-11-19 | $1.65 | $1.98 | $1.62 | $1.84 | $1.84 | 812,800 |
| 2024-11-18 | $1.83 | $1.86 | $1.61 | $1.62 | $1.62 | 460,936 |
| 2024-11-15 | $1.75 | $1.84 | $1.70 | $1.77 | $1.77 | 346,685 |
| 2024-11-14 | $1.97 | $1.98 | $1.75 | $1.75 | $1.75 | 412,515 |
| 2024-11-13 | $2.15 | $2.19 | $1.88 | $1.90 | $1.90 | 894,343 |
| 2024-11-12 | $2.02 | $2.20 | $1.96 | $2.19 | $2.19 | 727,007 |
| 2024-11-11 | $2.00 | $2.24 | $1.95 | $2.14 | $2.14 | 1,310,733 |
| 2024-11-08 | $1.94 | $1.98 | $1.79 | $1.83 | $1.83 | 557,741 |
| 2024-11-07 | $1.89 | $1.94 | $1.79 | $1.93 | $1.93 | 876,417 |
| 2024-11-06 | $1.83 | $1.97 | $1.76 | $1.94 | $1.94 | 718,560 |
| 2024-11-05 | $1.52 | $1.66 | $1.51 | $1.64 | $1.64 | 251,789 |
| 2024-11-04 | $1.58 | $1.64 | $1.41 | $1.45 | $1.45 | 337,003 |
| 2024-11-01 | $1.61 | $1.70 | $1.55 | $1.59 | $1.59 | 236,669 |
| 2024-10-31 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 249,391 |
| 2024-10-30 | $1.73 | $1.84 | $1.70 | $1.78 | $1.78 | 337,805 |
| 2024-10-29 | $1.94 | $2.01 | $1.62 | $1.74 | $1.74 | 998,422 |
| 2024-10-28 | $1.65 | $1.90 | $1.65 | $1.85 | $1.85 | 555,599 |
| 2024-10-25 | $1.67 | $1.80 | $1.57 | $1.62 | $1.62 | 544,228 |
| 2024-10-24 | $1.58 | $1.63 | $1.54 | $1.62 | $1.62 | 263,336 |
| 2024-10-23 | $1.66 | $1.67 | $1.48 | $1.51 | $1.51 | 520,394 |
| 2024-10-22 | $1.58 | $1.68 | $1.51 | $1.67 | $1.67 | 327,502 |
| 2024-10-21 | $1.57 | $1.65 | $1.46 | $1.58 | $1.58 | 684,786 |
| 2024-10-18 | $1.47 | $1.63 | $1.41 | $1.59 | $1.59 | 418,596 |
| 2024-10-17 | $1.43 | $1.53 | $1.35 | $1.45 | $1.45 | 429,295 |
| 2024-10-16 | $1.20 | $1.47 | $1.18 | $1.46 | $1.46 | 588,874 |
| 2024-10-15 | $1.26 | $1.36 | $1.18 | $1.20 | $1.20 | 379,553 |
| 2024-10-14 | $1.22 | $1.31 | $1.22 | $1.28 | $1.28 | 446,911 |
| 2024-10-11 | $1.15 | $1.22 | $1.13 | $1.19 | $1.19 | 253,470 |
| 2024-10-10 | $1.06 | $1.15 | $1.03 | $1.13 | $1.13 | 223,241 |
| 2024-10-09 | $1.16 | $1.18 | $1.06 | $1.06 | $1.06 | 325,689 |
| 2024-10-08 | $1.19 | $1.21 | $1.14 | $1.15 | $1.15 | 268,733 |
| 2024-10-07 | $1.19 | $1.25 | $1.15 | $1.19 | $1.19 | 330,189 |
| 2024-10-04 | $1.21 | $1.26 | $1.18 | $1.22 | $1.22 | 150,789 |
| 2024-10-03 | $1.18 | $1.25 | $1.18 | $1.21 | $1.21 | 104,597 |
| 2024-10-02 | $1.14 | $1.27 | $1.14 | $1.20 | $1.20 | 260,552 |
| 2024-10-01 | $1.17 | $1.23 | $1.14 | $1.15 | $1.15 | 489,359 |
| 2024-09-30 | $1.30 | $1.36 | $1.24 | $1.24 | $1.24 | 374,801 |
| 2024-09-27 | $1.30 | $1.42 | $1.25 | $1.40 | $1.40 | 543,822 |
| 2024-09-26 | $1.25 | $1.28 | $1.19 | $1.25 | $1.25 | 414,998 |
| 2024-09-25 | $1.23 | $1.24 | $1.19 | $1.19 | $1.19 | 236,095 |
| 2024-09-24 | $1.19 | $1.24 | $1.16 | $1.22 | $1.22 | 346,057 |
| 2024-09-23 | $1.23 | $1.25 | $1.17 | $1.17 | $1.17 | 298,727 |
| 2024-09-20 | $1.26 | $1.26 | $1.19 | $1.22 | $1.22 | 223,441 |
| 2024-09-19 | $1.27 | $1.35 | $1.24 | $1.26 | $1.26 | 478,143 |
| 2024-09-18 | $1.16 | $1.30 | $1.16 | $1.23 | $1.23 | 374,490 |
| 2024-09-17 | $1.22 | $1.27 | $1.17 | $1.17 | $1.17 | 301,127 |
| 2024-09-16 | $1.19 | $1.24 | $1.18 | $1.20 | $1.20 | 381,462 |
| 2024-09-13 | $1.24 | $1.31 | $1.20 | $1.25 | $1.25 | 409,703 |
| 2024-09-12 | $1.20 | $1.27 | $1.16 | $1.26 | $1.26 | 333,469 |
| 2024-09-11 | $1.23 | $1.23 | $1.12 | $1.19 | $1.19 | 301,470 |
| 2024-09-10 | $1.20 | $1.25 | $1.11 | $1.25 | $1.25 | 293,436 |
| 2024-09-09 | $1.16 | $1.23 | $1.14 | $1.18 | $1.18 | 351,343 |
| 2024-09-06 | $1.21 | $1.23 | $1.06 | $1.11 | $1.11 | 281,525 |
| 2024-09-05 | $1.20 | $1.26 | $1.15 | $1.16 | $1.16 | 320,614 |
| 2024-09-04 | $1.17 | $1.28 | $1.15 | $1.22 | $1.22 | 298,532 |
| 2024-09-03 | $1.33 | $1.33 | $1.15 | $1.18 | $1.18 | 586,895 |
| 2024-08-30 | $1.40 | $1.41 | $1.26 | $1.30 | $1.30 | 471,215 |
| 2024-08-29 | $1.47 | $1.53 | $1.34 | $1.36 | $1.36 | 398,516 |
| 2024-08-28 | $1.50 | $1.53 | $1.36 | $1.41 | $1.41 | 299,400 |
| 2024-08-27 | $1.59 | $1.60 | $1.45 | $1.53 | $1.53 | 486,143 |
| 2024-08-26 | $1.70 | $1.71 | $1.52 | $1.62 | $1.62 | 538,876 |
| 2024-08-23 | $1.48 | $1.67 | $1.45 | $1.65 | $1.65 | 752,675 |
| 2024-08-22 | $1.60 | $1.60 | $1.43 | $1.47 | $1.47 | 623,471 |
| 2024-08-21 | $1.40 | $1.59 | $1.34 | $1.56 | $1.56 | 915,359 |
| 2024-08-20 | $1.44 | $1.63 | $1.34 | $1.40 | $1.40 | 957,444 |
| 2024-08-19 | $1.38 | $1.55 | $1.38 | $1.44 | $1.44 | 646,604 |
| 2024-08-16 | $1.28 | $1.65 | $1.28 | $1.38 | $1.38 | 2,413,943 |
| 2024-08-15 | $1.48 | $1.56 | $1.23 | $1.33 | $1.33 | 1,490,933 |
| 2024-08-14 | $1.75 | $1.79 | $1.43 | $1.53 | $1.53 | 2,097,593 |
| 2024-08-13 | $2.04 | $2.45 | $1.70 | $1.83 | $1.83 | 7,686,714 |
| 2024-08-12 | $1.25 | $1.90 | $1.02 | $1.87 | $1.87 | 7,993,484 |
| 2024-08-09 | $1.09 | $1.18 | $1.02 | $1.09 | $1.09 | 313,147 |
| 2024-08-08 | $0.93 | $1.19 | $0.91 | $1.07 | $1.07 | 488,881 |
| 2024-08-07 | $0.93 | $1.04 | $0.89 | $0.89 | $0.89 | 419,763 |
| 2024-08-06 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 301,785 |
| 2024-08-05 | $0.79 | $1.00 | $0.75 | $0.89 | $0.89 | 651,404 |
| 2024-08-02 | $1.04 | $1.12 | $0.96 | $1.09 | $1.09 | 605,890 |
| 2024-08-01 | $1.20 | $1.25 | $1.08 | $1.09 | $1.09 | 351,231 |
| 2024-07-31 | $1.22 | $1.29 | $1.20 | $1.22 | $1.22 | 137,418 |
| 2024-07-30 | $1.22 | $1.26 | $1.16 | $1.23 | $1.23 | 295,535 |
| 2024-07-29 | $1.40 | $1.42 | $1.21 | $1.23 | $1.23 | 426,229 |
| 2024-07-26 | $1.36 | $1.42 | $1.28 | $1.30 | $1.30 | 283,122 |
| 2024-07-25 | $1.37 | $1.42 | $1.25 | $1.29 | $1.29 | 500,209 |
| 2024-07-24 | $1.65 | $1.65 | $1.34 | $1.38 | $1.38 | 885,639 |
| 2024-07-23 | $1.66 | $1.75 | $1.52 | $1.56 | $1.56 | 418,524 |
| 2024-07-22 | $1.84 | $1.84 | $1.65 | $1.66 | $1.66 | 431,371 |
| 2024-07-19 | $1.61 | $1.80 | $1.58 | $1.79 | $1.79 | 383,986 |
| 2024-07-18 | $1.69 | $1.74 | $1.57 | $1.63 | $1.63 | 381,157 |
| 2024-07-17 | $1.61 | $1.85 | $1.60 | $1.70 | $1.70 | 828,579 |
| 2024-07-16 | $1.52 | $1.69 | $1.48 | $1.66 | $1.66 | 449,527 |
| 2024-07-15 | $1.42 | $1.58 | $1.40 | $1.52 | $1.52 | 616,675 |
| 2024-07-12 | $1.31 | $1.40 | $1.28 | $1.38 | $1.38 | 185,163 |
| 2024-07-11 | $1.36 | $1.45 | $1.26 | $1.30 | $1.30 | 300,677 |
| 2024-07-10 | $1.50 | $1.51 | $1.33 | $1.34 | $1.34 | 263,047 |
| 2024-07-09 | $1.57 | $1.62 | $1.41 | $1.46 | $1.46 | 298,999 |
| 2024-07-08 | $1.63 | $1.71 | $1.51 | $1.57 | $1.57 | 331,396 |
| 2024-07-05 | $1.50 | $1.65 | $1.47 | $1.63 | $1.63 | 271,731 |
| 2024-07-03 | $1.53 | $1.63 | $1.49 | $1.63 | $1.63 | 202,199 |
| 2024-07-02 | $1.56 | $1.63 | $1.48 | $1.54 | $1.54 | 322,542 |
| 2024-07-01 | $1.42 | $1.64 | $1.42 | $1.58 | $1.58 | 350,758 |
| 2024-06-28 | $1.47 | $1.51 | $1.36 | $1.43 | $1.43 | 303,907 |
| 2024-06-27 | $1.58 | $1.65 | $1.44 | $1.46 | $1.46 | 248,893 |
| 2024-06-26 | $1.51 | $1.70 | $1.45 | $1.60 | $1.60 | 269,798 |
| 2024-06-25 | $1.36 | $1.65 | $1.33 | $1.53 | $1.53 | 452,357 |
| 2024-06-24 | $1.36 | $1.50 | $1.33 | $1.41 | $1.41 | 299,262 |
| 2024-06-21 | $1.59 | $1.59 | $1.40 | $1.50 | $1.50 | 370,334 |
| 2024-06-20 | $1.67 | $1.77 | $1.54 | $1.66 | $1.66 | 402,555 |
| 2024-06-18 | $1.85 | $1.89 | $1.64 | $1.73 | $1.73 | 343,274 |
| 2024-06-17 | $1.65 | $1.90 | $1.57 | $1.85 | $1.85 | 756,787 |
| 2024-06-14 | $1.70 | $1.70 | $1.52 | $1.68 | $1.68 | 530,210 |
| 2024-06-13 | $1.47 | $1.70 | $1.47 | $1.66 | $1.66 | 682,264 |
| 2024-06-12 | $1.36 | $1.67 | $1.30 | $1.48 | $1.48 | 1,114,343 |
| 2024-06-11 | $1.29 | $1.33 | $1.21 | $1.29 | $1.29 | 217,802 |
| 2024-06-10 | $1.27 | $1.37 | $1.25 | $1.34 | $1.34 | 145,622 |
| 2024-06-07 | $1.34 | $1.39 | $1.22 | $1.28 | $1.28 | 322,859 |
| 2024-06-06 | $1.24 | $1.48 | $1.17 | $1.37 | $1.37 | 770,102 |
| 2024-06-05 | $1.18 | $1.33 | $1.13 | $1.25 | $1.25 | 283,417 |
| 2024-06-04 | $1.17 | $1.25 | $1.15 | $1.19 | $1.19 | 285,326 |
| 2024-06-03 | $1.24 | $1.33 | $1.16 | $1.20 | $1.20 | 216,827 |
| 2024-05-31 | $1.30 | $1.37 | $1.18 | $1.21 | $1.21 | 131,165 |
| 2024-05-30 | $1.25 | $1.37 | $1.21 | $1.30 | $1.30 | 180,908 |
| 2024-05-29 | $1.31 | $1.31 | $1.20 | $1.25 | $1.25 | 133,334 |
| 2024-05-28 | $1.36 | $1.40 | $1.20 | $1.26 | $1.26 | 317,874 |
| 2024-05-24 | $1.20 | $1.39 | $1.19 | $1.33 | $1.33 | 230,724 |
| 2024-05-23 | $1.15 | $1.28 | $1.13 | $1.20 | $1.20 | 270,058 |
| 2024-05-22 | $1.12 | $1.22 | $1.10 | $1.14 | $1.14 | 250,118 |
| 2024-05-21 | $1.33 | $1.33 | $1.06 | $1.14 | $1.14 | 459,886 |
| 2024-05-20 | $1.03 | $1.34 | $1.01 | $1.26 | $1.26 | 596,740 |
| 2024-05-17 | $1.09 | $1.15 | $1.04 | $1.05 | $1.05 | 113,150 |
| 2024-05-16 | $1.16 | $1.16 | $1.09 | $1.09 | $1.09 | 131,521 |
| 2024-05-15 | $1.11 | $1.18 | $1.07 | $1.11 | $1.11 | 162,385 |
| 2024-05-14 | $1.10 | $1.18 | $1.08 | $1.10 | $1.10 | 170,234 |
| 2024-05-13 | $1.02 | $1.15 | $1.02 | $1.11 | $1.11 | 296,640 |
| 2024-05-10 | $1.17 | $1.19 | $1.01 | $1.02 | $1.02 | 300,770 |
| 2024-05-09 | $1.17 | $1.28 | $1.11 | $1.15 | $1.15 | 185,407 |
| 2024-05-08 | $1.11 | $1.27 | $1.08 | $1.21 | $1.21 | 151,885 |
| 2024-05-07 | $1.28 | $1.30 | $1.10 | $1.14 | $1.14 | 263,952 |
| 2024-05-06 | $1.32 | $1.39 | $1.25 | $1.30 | $1.30 | 196,035 |
| 2024-05-03 | $1.29 | $1.32 | $1.22 | $1.29 | $1.29 | 137,091 |
| 2024-05-02 | $1.31 | $1.33 | $1.20 | $1.24 | $1.24 | 161,724 |
| 2024-05-01 | $1.11 | $1.33 | $1.11 | $1.27 | $1.27 | 194,380 |
| 2024-04-30 | $1.28 | $1.35 | $1.15 | $1.16 | $1.16 | 226,496 |
| 2024-04-29 | $1.38 | $1.45 | $1.28 | $1.32 | $1.32 | 135,489 |
| 2024-04-26 | $1.37 | $1.42 | $1.30 | $1.38 | $1.38 | 131,444 |
| 2024-04-25 | $1.30 | $1.45 | $1.16 | $1.39 | $1.39 | 188,320 |
| 2024-04-24 | $1.40 | $1.48 | $1.28 | $1.34 | $1.34 | 376,005 |
| 2024-04-23 | $1.59 | $1.72 | $1.44 | $1.51 | $1.51 | 877,017 |
| 2024-04-22 | $1.19 | $1.58 | $1.17 | $1.57 | $1.57 | 691,200 |
| 2024-04-19 | $1.17 | $1.24 | $1.11 | $1.19 | $1.19 | 263,199 |
| 2024-04-18 | $1.03 | $1.26 | $0.98 | $1.11 | $1.11 | 270,671 |
| 2024-04-17 | $1.01 | $1.03 | $0.95 | $1.00 | $1.00 | 74,111 |
| 2024-04-16 | $0.94 | $1.03 | $0.85 | $1.03 | $1.03 | 237,444 |
| 2024-04-15 | $1.04 | $1.06 | $0.93 | $0.97 | $0.97 | 284,837 |
| 2024-04-12 | $1.09 | $1.16 | $1.03 | $1.05 | $1.05 | 216,810 |
| 2024-04-11 | $1.11 | $1.19 | $1.06 | $1.10 | $1.10 | 237,530 |
| 2024-04-10 | $1.16 | $1.25 | $1.10 | $1.11 | $1.11 | 296,857 |
| 2024-04-09 | $1.22 | $1.28 | $1.15 | $1.17 | $1.17 | 384,897 |
| 2024-04-08 | $1.33 | $1.33 | $1.22 | $1.27 | $1.27 | 113,712 |
| 2024-04-05 | $1.27 | $1.32 | $1.25 | $1.27 | $1.27 | 96,767 |
| 2024-04-04 | $1.31 | $1.36 | $1.24 | $1.30 | $1.30 | 225,118 |
| 2024-04-03 | $1.22 | $1.34 | $1.20 | $1.30 | $1.30 | 216,222 |
| 2024-04-02 | $1.31 | $1.35 | $1.16 | $1.23 | $1.23 | 809,111 |
| 2024-04-01 | $1.53 | $1.55 | $1.25 | $1.39 | $1.39 | 260,508 |
| 2024-03-28 | $1.44 | $1.55 | $1.32 | $1.53 | $1.53 | 634,261 |
| 2024-03-27 | $1.51 | $1.54 | $1.39 | $1.43 | $1.43 | 297,143 |
| 2024-03-26 | $1.70 | $1.70 | $1.47 | $1.51 | $1.51 | 326,090 |
| 2024-03-25 | $1.44 | $1.59 | $1.44 | $1.58 | $1.58 | 320,509 |
| 2024-03-22 | $1.53 | $1.53 | $1.41 | $1.44 | $1.44 | 254,367 |
| 2024-03-21 | $1.62 | $1.66 | $1.53 | $1.55 | $1.55 | 251,540 |
| 2024-03-20 | $1.46 | $1.68 | $1.43 | $1.61 | $1.61 | 723,892 |
| 2024-03-19 | $1.36 | $1.54 | $1.31 | $1.50 | $1.50 | 454,872 |
| 2024-03-18 | $1.37 | $1.47 | $1.30 | $1.40 | $1.40 | 289,553 |
| 2024-03-15 | $1.27 | $1.41 | $1.23 | $1.41 | $1.41 | 320,696 |
| 2024-03-14 | $1.41 | $1.43 | $1.23 | $1.26 | $1.26 | 486,946 |
| 2024-03-13 | $1.36 | $1.48 | $1.36 | $1.41 | $1.41 | 320,812 |
| 2024-03-12 | $1.54 | $1.61 | $1.37 | $1.39 | $1.39 | 417,636 |
| 2024-03-11 | $1.99 | $2.01 | $1.51 | $1.58 | $1.58 | 1,317,638 |
| 2024-03-08 | $1.45 | $1.70 | $1.44 | $1.69 | $1.69 | 872,037 |
| 2024-03-07 | $1.28 | $1.43 | $1.25 | $1.42 | $1.42 | 409,573 |
| 2024-03-06 | $1.37 | $1.37 | $1.14 | $1.25 | $1.25 | 736,796 |
| 2024-03-05 | $1.47 | $1.51 | $1.25 | $1.28 | $1.28 | 796,531 |
| 2024-03-04 | $1.70 | $1.70 | $1.46 | $1.50 | $1.50 | 799,894 |
| 2024-03-01 | $1.58 | $1.73 | $1.45 | $1.67 | $1.67 | 533,519 |
| 2024-02-29 | $1.88 | $1.91 | $1.56 | $1.57 | $1.57 | 825,901 |
| 2024-02-28 | $2.00 | $2.07 | $1.81 | $1.83 | $1.83 | 734,215 |
| 2024-02-27 | $2.10 | $2.17 | $1.86 | $1.96 | $1.96 | 784,867 |
| 2024-02-26 | $1.61 | $1.97 | $1.60 | $1.92 | $1.92 | 927,311 |
| 2024-02-23 | $1.67 | $1.70 | $1.56 | $1.60 | $1.60 | 384,945 |
| 2024-02-22 | $1.77 | $1.86 | $1.69 | $1.69 | $1.69 | 485,963 |
| 2024-02-21 | $1.70 | $1.83 | $1.65 | $1.80 | $1.80 | 406,564 |
| 2024-02-20 | $1.87 | $1.97 | $1.67 | $1.73 | $1.73 | 685,550 |
| 2024-02-16 | $1.64 | $2.07 | $1.59 | $1.79 | $1.79 | 1,823,093 |
| 2024-02-15 | $2.07 | $2.07 | $1.55 | $1.57 | $1.57 | 1,814,086 |
| 2024-02-14 | $2.47 | $2.51 | $2.02 | $2.06 | $2.06 | 1,163,780 |
| 2024-02-13 | $2.22 | $2.35 | $2.12 | $2.16 | $2.16 | 768,446 |
| 2024-02-12 | $2.69 | $2.93 | $2.35 | $2.56 | $2.56 | 1,591,126 |
| 2024-02-09 | $2.95 | $2.96 | $2.63 | $2.73 | $2.73 | 1,292,203 |
| 2024-02-08 | $2.61 | $2.87 | $2.52 | $2.66 | $2.66 | 961,748 |
| 2024-02-07 | $2.28 | $2.43 | $2.18 | $2.43 | $2.43 | 247,771 |
| 2024-02-06 | $2.08 | $2.26 | $2.06 | $2.26 | $2.26 | 120,001 |
| 2024-02-05 | $2.26 | $2.29 | $2.10 | $2.10 | $2.10 | 165,355 |
| 2024-02-02 | $2.09 | $2.31 | $2.09 | $2.30 | $2.30 | 332,212 |
| 2024-02-01 | $2.21 | $2.25 | $2.08 | $2.19 | $2.19 | 334,399 |
| 2024-01-31 | $2.28 | $2.47 | $2.20 | $2.21 | $2.21 | 250,849 |
| 2024-01-30 | $2.50 | $2.62 | $2.30 | $2.34 | $2.34 | 420,366 |
| 2024-01-29 | $2.45 | $2.63 | $2.21 | $2.47 | $2.47 | 1,037,743 |
| 2024-01-26 | $2.12 | $2.67 | $2.11 | $2.43 | $2.43 | 1,054,635 |
| 2024-01-25 | $2.09 | $2.18 | $1.90 | $2.03 | $2.03 | 436,250 |
| 2024-01-24 | $2.20 | $2.43 | $2.10 | $2.11 | $2.11 | 343,470 |
| 2024-01-23 | $2.07 | $2.22 | $2.01 | $2.18 | $2.18 | 290,075 |
| 2024-01-22 | $2.22 | $2.40 | $2.02 | $2.20 | $2.20 | 917,263 |
| 2024-01-19 | $2.20 | $2.36 | $1.96 | $2.33 | $2.33 | 964,016 |
| 2024-01-18 | $2.40 | $2.63 | $2.25 | $2.25 | $2.25 | 649,299 |
| 2024-01-17 | $2.41 | $2.54 | $2.21 | $2.43 | $2.43 | 617,780 |
| 2024-01-16 | $2.77 | $2.78 | $2.27 | $2.50 | $2.50 | 875,178 |
| 2024-01-12 | $3.09 | $3.09 | $2.49 | $2.60 | $2.60 | 2,098,130 |
| 2024-01-11 | $3.92 | $4.40 | $2.95 | $3.07 | $3.07 | 2,665,026 |
| 2024-01-10 | $3.46 | $3.97 | $3.36 | $3.52 | $3.52 | 1,559,465 |
| 2024-01-09 | $3.77 | $4.05 | $3.45 | $3.64 | $3.64 | 971,278 |
| 2024-01-08 | $3.22 | $3.99 | $3.04 | $3.77 | $3.77 | 2,398,645 |
| 2024-01-05 | $3.35 | $3.35 | $2.99 | $3.24 | $3.24 | 873,893 |
| 2024-01-04 | $3.00 | $3.62 | $2.94 | $3.35 | $3.35 | 1,163,153 |
| 2024-01-03 | $2.71 | $3.19 | $2.50 | $2.93 | $2.93 | 1,310,863 |
| 2024-01-02 | $3.53 | $3.90 | $2.98 | $3.03 | $3.03 | 1,498,435 |
| 2023-12-29 | $3.71 | $3.99 | $2.33 | $3.20 | $3.20 | 3,487,223 |
| 2023-12-28 | $4.00 | $4.10 | $3.41 | $3.60 | $3.60 | 3,050,747 |
| 2023-12-27 | $2.98 | $4.36 | $2.85 | $4.31 | $4.31 | 4,553,379 |
| 2023-12-26 | $2.45 | $2.99 | $2.32 | $2.95 | $2.95 | 2,389,635 |
| 2023-12-22 | $1.90 | $2.32 | $1.85 | $2.31 | $2.31 | 1,771,703 |
| 2023-12-21 | $2.01 | $2.17 | $1.69 | $1.98 | $1.98 | 1,841,723 |
| 2023-12-20 | $1.55 | $2.14 | $1.54 | $1.85 | $1.85 | 1,564,033 |
| 2023-12-19 | $1.27 | $1.49 | $1.22 | $1.46 | $1.46 | 831,381 |
| 2023-12-18 | $1.27 | $1.29 | $1.12 | $1.24 | $1.24 | 559,913 |
| 2023-12-15 | $1.14 | $1.19 | $1.09 | $1.18 | $1.18 | 383,525 |
| 2023-12-14 | $1.23 | $1.23 | $1.11 | $1.12 | $1.12 | 674,163 |
| 2023-12-13 | $1.14 | $1.24 | $1.11 | $1.20 | $1.20 | 720,719 |
| 2023-12-12 | $1.11 | $1.31 | $1.04 | $1.15 | $1.15 | 558,385 |
| 2023-12-11 | $1.07 | $1.13 | $0.96 | $1.04 | $1.04 | 526,775 |
| 2023-12-08 | $1.08 | $1.29 | $1.06 | $1.20 | $1.20 | 837,939 |
| 2023-12-07 | $1.14 | $1.23 | $1.03 | $1.07 | $1.07 | 524,073 |
| 2023-12-06 | $1.51 | $1.51 | $1.13 | $1.13 | $1.13 | 603,242 |
| 2023-12-05 | $1.49 | $1.72 | $1.29 | $1.38 | $1.38 | 1,485,667 |
| 2023-12-04 | $1.10 | $1.66 | $1.07 | $1.50 | $1.50 | 2,975,702 |
| 2023-12-01 | $0.69 | $0.94 | $0.69 | $0.94 | $0.94 | 730,091 |
| 2023-11-30 | $0.73 | $0.76 | $0.69 | $0.71 | $0.71 | 176,856 |
| 2023-11-29 | $0.60 | $0.75 | $0.60 | $0.69 | $0.69 | 386,954 |
| 2023-11-28 | $0.53 | $0.63 | $0.53 | $0.60 | $0.60 | 175,745 |
| 2023-11-27 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 138,322 |
| 2023-11-24 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 99,449 |
| 2023-11-22 | $0.54 | $0.59 | $0.52 | $0.54 | $0.54 | 129,489 |
| 2023-11-21 | $0.53 | $0.57 | $0.51 | $0.55 | $0.55 | 71,096 |
| 2023-11-20 | $0.52 | $0.60 | $0.49 | $0.53 | $0.53 | 439,991 |
| 2023-11-17 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 74,932 |
| 2023-11-16 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 243,305 |
| 2023-11-15 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 227,527 |
| 2023-11-14 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 232,068 |
| 2023-11-13 | $0.53 | $0.56 | $0.50 | $0.50 | $0.50 | 184,810 |
| 2023-11-10 | $0.59 | $0.70 | $0.52 | $0.55 | $0.55 | 347,905 |
| 2023-11-09 | $0.61 | $0.71 | $0.58 | $0.58 | $0.58 | 224,855 |
| 2023-11-08 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 66,000 |
| 2023-11-07 | $0.65 | $0.65 | $0.57 | $0.63 | $0.63 | 174,548 |
| 2023-11-06 | $0.69 | $0.70 | $0.62 | $0.64 | $0.64 | 162,563 |
| 2023-11-03 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 101,451 |
| 2023-11-02 | $0.67 | $0.72 | $0.65 | $0.69 | $0.69 | 99,922 |
| 2023-11-01 | $0.67 | $0.73 | $0.64 | $0.64 | $0.64 | 82,274 |
| 2023-10-31 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 42,166 |
| 2023-10-30 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 118,227 |
| 2023-10-27 | $0.72 | $0.78 | $0.68 | $0.68 | $0.68 | 130,305 |
| 2023-10-26 | $0.75 | $0.79 | $0.70 | $0.70 | $0.70 | 93,104 |
| 2023-10-25 | $0.73 | $0.83 | $0.72 | $0.79 | $0.79 | 162,244 |
| 2023-10-24 | $0.77 | $0.90 | $0.64 | $0.71 | $0.71 | 458,383 |
| 2023-10-23 | $0.66 | $0.73 | $0.64 | $0.70 | $0.70 | 206,799 |
| 2023-10-20 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 50,405 |
| 2023-10-19 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 111,082 |
| 2023-10-18 | $0.66 | $0.67 | $0.60 | $0.61 | $0.61 | 85,787 |
| 2023-10-17 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 47,093 |
| 2023-10-16 | $0.66 | $0.70 | $0.63 | $0.66 | $0.66 | 136,838 |
| 2023-10-13 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 91,108 |
| 2023-10-12 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 74,281 |
| 2023-10-11 | $0.61 | $0.69 | $0.60 | $0.69 | $0.69 | 146,298 |
| 2023-10-10 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 75,606 |
| 2023-10-09 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 40,849 |
| 2023-10-06 | $0.63 | $0.70 | $0.59 | $0.66 | $0.66 | 101,728 |
| 2023-10-05 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 53,489 |
| 2023-10-04 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 70,877 |
| 2023-10-03 | $0.75 | $0.75 | $0.61 | $0.65 | $0.65 | 175,378 |
| 2023-10-02 | $0.64 | $0.79 | $0.59 | $0.72 | $0.72 | 531,905 |
| 2023-09-29 | $0.60 | $0.62 | $0.54 | $0.55 | $0.55 | 51,517 |
| 2023-09-28 | $0.57 | $0.65 | $0.55 | $0.56 | $0.56 | 58,236 |
| 2023-09-27 | $0.57 | $0.60 | $0.52 | $0.55 | $0.55 | 47,364 |
| 2023-09-26 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 61,693 |
| 2023-09-25 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 42,076 |
| 2023-09-22 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 47,910 |
| 2023-09-21 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 35,240 |
| 2023-09-20 | $0.68 | $0.71 | $0.65 | $0.65 | $0.65 | 57,366 |
| 2023-09-19 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 42,341 |
| 2023-09-18 | $0.75 | $0.78 | $0.65 | $0.69 | $0.69 | 122,270 |
| 2023-09-15 | $0.67 | $0.78 | $0.63 | $0.78 | $0.78 | 174,592 |
| 2023-09-14 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 45,820 |
| 2023-09-13 | $0.70 | $0.76 | $0.66 | $0.70 | $0.70 | 44,067 |
| 2023-09-12 | $0.65 | $0.76 | $0.64 | $0.68 | $0.68 | 119,207 |
| 2023-09-11 | $0.64 | $0.70 | $0.61 | $0.63 | $0.63 | 47,472 |
| 2023-09-08 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 24,800 |
| 2023-09-07 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 65,507 |
| 2023-09-06 | $0.77 | $0.77 | $0.65 | $0.67 | $0.67 | 111,147 |
| 2023-09-05 | $0.75 | $0.80 | $0.70 | $0.70 | $0.70 | 103,443 |
| 2023-09-01 | $0.74 | $0.80 | $0.70 | $0.72 | $0.72 | 167,059 |
| 2023-08-31 | $0.85 | $0.98 | $0.73 | $0.76 | $0.76 | 372,177 |
| 2023-08-30 | $0.75 | $0.92 | $0.70 | $0.86 | $0.86 | 374,968 |
| 2023-08-29 | $0.59 | $0.83 | $0.59 | $0.74 | $0.74 | 727,220 |
| 2023-08-28 | $0.50 | $0.61 | $0.50 | $0.60 | $0.60 | 398,581 |
| 2023-08-25 | $0.66 | $0.67 | $0.43 | $0.50 | $0.50 | 1,086,520 |
| 2023-08-24 | $0.77 | $0.80 | $0.61 | $0.63 | $0.63 | 349,681 |
| 2023-08-23 | $0.81 | $0.82 | $0.71 | $0.80 | $0.80 | 889,853 |
| 2023-08-22 | $1.00 | $1.04 | $0.77 | $0.77 | $0.77 | 268,869 |
| 2023-08-21 | $1.10 | $1.12 | $0.99 | $0.99 | $0.99 | 98,861 |
| 2023-08-18 | $0.99 | $1.15 | $0.91 | $1.11 | $1.11 | 196,470 |
| 2023-08-17 | $1.09 | $1.10 | $0.94 | $1.01 | $1.01 | 90,131 |
| 2023-08-16 | $1.15 | $1.18 | $1.05 | $1.05 | $1.05 | 73,796 |
| 2023-08-15 | $1.11 | $1.19 | $1.09 | $1.17 | $1.17 | 86,086 |
| 2023-08-14 | $1.18 | $1.19 | $1.05 | $1.08 | $1.08 | 92,440 |
| 2023-08-11 | $1.07 | $1.16 | $1.05 | $1.11 | $1.11 | 91,387 |
| 2023-08-10 | $1.23 | $1.39 | $0.99 | $1.06 | $1.06 | 822,042 |
| 2023-08-09 | $1.41 | $1.47 | $1.18 | $1.18 | $1.18 | 404,640 |
| 2023-08-08 | $1.46 | $1.53 | $1.33 | $1.40 | $1.40 | 130,959 |
| 2023-08-07 | $1.56 | $1.56 | $1.34 | $1.41 | $1.41 | 111,385 |
| 2023-08-04 | $1.51 | $1.58 | $1.44 | $1.55 | $1.55 | 136,200 |
| 2023-08-03 | $1.43 | $1.57 | $1.39 | $1.50 | $1.50 | 99,943 |
| 2023-08-02 | $1.55 | $1.60 | $1.40 | $1.47 | $1.47 | 295,908 |
| 2023-08-01 | $1.87 | $1.87 | $1.44 | $1.59 | $1.59 | 265,548 |
| 2023-07-31 | $1.88 | $2.03 | $1.80 | $1.83 | $1.83 | 145,848 |
| 2023-07-28 | $1.73 | $1.92 | $1.66 | $1.80 | $1.80 | 243,754 |
| 2023-07-27 | $1.90 | $2.08 | $1.72 | $1.76 | $1.76 | 149,937 |
| 2023-07-26 | $1.86 | $1.98 | $1.62 | $1.90 | $1.90 | 73,977 |
| 2023-07-25 | $1.97 | $2.08 | $1.81 | $1.84 | $1.84 | 80,919 |
| 2023-07-24 | $2.07 | $2.20 | $1.88 | $1.99 | $1.99 | 154,820 |
| 2023-07-21 | $2.33 | $2.34 | $2.11 | $2.12 | $2.12 | 91,164 |
| 2023-07-20 | $2.46 | $2.49 | $2.32 | $2.39 | $2.39 | 115,440 |
| 2023-07-19 | $2.45 | $2.68 | $2.11 | $2.45 | $2.45 | 169,051 |
| 2023-07-18 | $2.53 | $2.63 | $2.31 | $2.39 | $2.39 | 74,566 |
| 2023-07-17 | $2.40 | $2.71 | $2.38 | $2.57 | $2.57 | 188,544 |
| 2023-07-14 | $3.14 | $3.14 | $2.36 | $2.52 | $2.52 | 216,674 |
| 2023-07-13 | $2.80 | $3.14 | $2.60 | $3.06 | $3.06 | 285,568 |
| 2023-07-12 | $2.82 | $3.00 | $2.71 | $2.86 | $2.86 | 181,021 |
| 2023-07-11 | $2.64 | $2.95 | $2.64 | $2.82 | $2.82 | 347,845 |
| 2023-07-10 | $2.32 | $2.67 | $2.19 | $2.59 | $2.59 | 229,028 |
| 2023-07-07 | $2.08 | $2.30 | $2.02 | $2.26 | $2.26 | 154,341 |
| 2023-07-06 | $2.12 | $2.13 | $2.00 | $2.11 | $2.11 | 89,135 |
| 2023-07-05 | $2.04 | $2.20 | $1.98 | $2.04 | $2.04 | 49,627 |
| 2023-07-03 | $1.87 | $2.12 | $1.86 | $1.94 | $1.94 | 96,732 |
| 2023-06-30 | $1.90 | $2.00 | $1.85 | $1.89 | $1.89 | 49,713 |
| 2023-06-29 | $2.10 | $2.15 | $1.86 | $1.89 | $1.89 | 155,345 |
| 2023-06-28 | $2.20 | $2.22 | $2.00 | $2.08 | $2.08 | 71,542 |
| 2023-06-27 | $2.30 | $2.40 | $2.12 | $2.18 | $2.18 | 64,391 |
| 2023-06-26 | $2.49 | $2.51 | $2.29 | $2.36 | $2.36 | 47,240 |
| 2023-06-23 | $2.54 | $2.56 | $2.36 | $2.56 | $2.56 | 74,034 |
| 2023-06-22 | $2.51 | $2.55 | $2.30 | $2.46 | $2.46 | 41,570 |
| 2023-06-21 | $2.49 | $2.63 | $2.37 | $2.58 | $2.58 | 104,260 |
| 2023-06-20 | $2.45 | $2.47 | $2.31 | $2.45 | $2.45 | 67,116 |
| 2023-06-16 | $2.36 | $2.47 | $2.32 | $2.46 | $2.46 | 29,472 |
| 2023-06-15 | $2.50 | $2.55 | $2.31 | $2.47 | $2.47 | 51,249 |
| 2023-06-14 | $2.78 | $2.78 | $2.46 | $2.55 | $2.55 | 62,134 |
| 2023-06-13 | $2.75 | $2.88 | $2.60 | $2.71 | $2.71 | 40,333 |
| 2023-06-12 | $2.81 | $2.83 | $2.59 | $2.76 | $2.76 | 12,000 |
| 2023-06-09 | $2.82 | $2.83 | $2.60 | $2.76 | $2.76 | 16,806 |
| 2023-06-08 | $2.79 | $2.82 | $2.62 | $2.70 | $2.70 | 17,919 |
| 2023-06-07 | $2.71 | $2.83 | $2.64 | $2.78 | $2.78 | 11,452 |
| 2023-06-06 | $2.63 | $2.82 | $2.59 | $2.77 | $2.77 | 14,634 |
| 2023-06-05 | $2.75 | $2.82 | $2.56 | $2.63 | $2.63 | 11,207 |
| 2023-06-02 | $2.69 | $2.77 | $2.61 | $2.68 | $2.68 | 25,104 |
| 2023-06-01 | $2.63 | $2.81 | $2.45 | $2.60 | $2.60 | 16,034 |
| 2023-05-31 | $2.55 | $2.62 | $2.48 | $2.60 | $2.60 | 17,879 |
| 2023-05-30 | $2.40 | $2.58 | $2.40 | $2.50 | $2.50 | 17,002 |
| 2023-05-26 | $2.45 | $2.61 | $2.30 | $2.36 | $2.36 | 60,367 |
| 2023-05-25 | $2.70 | $2.75 | $2.45 | $2.45 | $2.45 | 33,148 |
| 2023-05-24 | $2.60 | $2.70 | $2.60 | $2.68 | $2.68 | 16,067 |
| 2023-05-23 | $2.81 | $2.81 | $2.65 | $2.71 | $2.71 | 26,326 |
| 2023-05-22 | $2.41 | $2.85 | $2.41 | $2.71 | $2.71 | 35,841 |
| 2023-05-19 | $2.71 | $2.76 | $2.35 | $2.44 | $2.44 | 106,927 |
| 2023-05-18 | $2.72 | $2.79 | $2.55 | $2.64 | $2.64 | 57,565 |
| 2023-05-17 | $2.75 | $2.87 | $2.40 | $2.80 | $2.80 | 71,726 |
| 2023-05-16 | $2.77 | $2.94 | $2.70 | $2.77 | $2.77 | 38,015 |
| 2023-05-15 | $2.89 | $2.92 | $2.78 | $2.91 | $2.91 | 27,637 |
| 2023-05-12 | $2.89 | $2.97 | $2.76 | $2.93 | $2.93 | 33,407 |
| 2023-05-11 | $2.98 | $2.98 | $2.74 | $2.98 | $2.98 | 36,678 |
| 2023-05-10 | $2.92 | $2.98 | $2.86 | $2.94 | $2.94 | 48,770 |
| 2023-05-09 | $2.77 | $2.89 | $2.75 | $2.80 | $2.80 | 46,570 |
| 2023-05-08 | $2.88 | $2.88 | $2.71 | $2.75 | $2.75 | 84,751 |
| 2023-05-05 | $2.92 | $3.04 | $2.87 | $2.88 | $2.88 | 81,602 |
| 2023-05-04 | $2.73 | $2.99 | $2.70 | $2.97 | $2.97 | 79,635 |
| 2023-05-03 | $3.00 | $3.36 | $2.95 | $3.23 | $3.23 | 30,858 |
| 2023-05-02 | $2.93 | $3.07 | $2.80 | $2.99 | $2.99 | 33,446 |
| 2023-05-01 | $3.10 | $3.14 | $2.91 | $2.98 | $2.98 | 40,353 |
| 2023-04-28 | $3.09 | $3.18 | $3.03 | $3.15 | $3.15 | 19,990 |
| 2023-04-27 | $3.02 | $3.15 | $2.96 | $3.15 | $3.15 | 53,346 |
| 2023-04-26 | $3.14 | $3.14 | $2.99 | $3.05 | $3.05 | 36,076 |
| 2023-04-25 | $3.00 | $3.10 | $2.90 | $3.01 | $3.01 | 35,732 |
| 2023-04-24 | $3.10 | $3.23 | $3.01 | $3.02 | $3.02 | 31,717 |
| 2023-04-21 | $3.19 | $3.28 | $3.10 | $3.16 | $3.16 | 38,618 |
| 2023-04-20 | $3.25 | $3.32 | $3.00 | $3.25 | $3.25 | 94,517 |
| 2023-04-19 | $3.15 | $3.32 | $3.01 | $3.25 | $3.25 | 79,311 |
| 2023-04-18 | $3.20 | $3.25 | $3.00 | $3.21 | $3.21 | 68,503 |
| 2023-04-17 | $3.00 | $3.28 | $2.93 | $3.26 | $3.26 | 51,638 |
| 2023-04-14 | $3.28 | $3.50 | $3.11 | $3.29 | $3.29 | 160,030 |
| 2023-04-13 | $3.00 | $3.34 | $3.00 | $3.20 | $3.20 | 136,297 |
| 2023-04-12 | $3.00 | $3.22 | $3.00 | $3.00 | $3.00 | 216,579 |
| 2023-04-11 | $2.90 | $3.08 | $2.90 | $3.00 | $3.00 | 101,066 |
| 2023-04-10 | $2.69 | $2.99 | $2.54 | $2.89 | $2.89 | 36,907 |
| 2023-04-06 | $2.81 | $2.81 | $2.66 | $2.69 | $2.69 | 37,774 |
| 2023-04-05 | $2.91 | $2.98 | $2.79 | $2.81 | $2.81 | 18,141 |
| 2023-04-04 | $3.02 | $3.02 | $2.82 | $2.94 | $2.94 | 37,579 |
| 2023-04-03 | $3.10 | $3.14 | $2.90 | $3.02 | $3.02 | 33,308 |
| 2023-03-31 | $3.05 | $3.18 | $3.02 | $3.10 | $3.10 | 43,978 |
| 2023-03-30 | $3.23 | $3.36 | $3.02 | $3.12 | $3.12 | 39,952 |
| 2023-03-29 | $3.12 | $3.22 | $2.92 | $3.19 | $3.19 | 56,590 |
| 2023-03-28 | $3.01 | $3.05 | $2.85 | $3.05 | $3.05 | 48,273 |
| 2023-03-27 | $3.30 | $3.40 | $2.80 | $3.01 | $3.01 | 103,250 |
| 2023-03-24 | $3.70 | $3.88 | $3.06 | $3.30 | $3.30 | 168,652 |
| 2023-03-23 | $3.21 | $3.64 | $3.21 | $3.59 | $3.59 | 99,086 |
| 2023-03-22 | $3.55 | $3.79 | $3.00 | $3.20 | $3.20 | 194,820 |
| 2023-03-21 | $2.83 | $3.97 | $2.77 | $3.50 | $3.50 | 241,600 |
| 2023-03-20 | $2.56 | $2.77 | $2.54 | $2.75 | $2.75 | 76,751 |
| 2023-03-17 | $2.48 | $2.50 | $2.41 | $2.43 | $2.43 | 28,858 |
| 2023-03-16 | $2.44 | $2.54 | $2.25 | $2.41 | $2.41 | 203,370 |
| 2023-03-15 | $2.52 | $2.68 | $2.44 | $2.44 | $2.44 | 75,223 |
| 2023-03-14 | $2.50 | $2.62 | $2.33 | $2.62 | $2.62 | 204,062 |
| 2023-03-13 | $2.48 | $2.50 | $2.25 | $2.48 | $2.48 | 51,735 |
| 2023-03-10 | $2.34 | $2.42 | $2.19 | $2.42 | $2.42 | 48,129 |
| 2023-03-09 | $2.47 | $2.50 | $2.34 | $2.44 | $2.44 | 12,326 |
| 2023-03-08 | $2.38 | $2.50 | $2.36 | $2.39 | $2.39 | 12,869 |
| 2023-03-07 | $2.48 | $2.50 | $2.32 | $2.43 | $2.43 | 26,232 |
| 2023-03-06 | $2.40 | $2.48 | $2.34 | $2.38 | $2.38 | 13,412 |
| 2023-03-03 | $2.39 | $2.48 | $2.24 | $2.44 | $2.44 | 11,134 |
| 2023-03-02 | $2.38 | $2.50 | $2.20 | $2.28 | $2.28 | 89,012 |
| 2023-03-01 | $2.45 | $2.51 | $2.32 | $2.38 | $2.38 | 33,350 |
| 2023-02-28 | $2.44 | $2.70 | $2.30 | $2.51 | $2.51 | 117,000 |
| 2023-02-27 | $2.68 | $2.68 | $2.43 | $2.50 | $2.50 | 50,246 |
| 2023-02-24 | $2.94 | $2.94 | $2.60 | $2.68 | $2.68 | 115,701 |
| 2023-02-23 | $2.80 | $2.95 | $2.70 | $2.82 | $2.82 | 33,017 |
| 2023-02-22 | $2.72 | $2.85 | $2.61 | $2.68 | $2.68 | 96,851 |
| 2023-02-21 | $2.88 | $3.15 | $2.70 | $2.78 | $2.78 | 78,080 |
| 2023-02-17 | $2.89 | $3.18 | $2.81 | $2.86 | $2.86 | 49,803 |
| 2023-02-16 | $3.04 | $3.27 | $2.88 | $2.99 | $2.99 | 62,910 |
| 2023-02-15 | $2.90 | $3.19 | $2.79 | $3.07 | $3.07 | 128,816 |
| 2023-02-14 | $2.85 | $2.94 | $2.61 | $2.86 | $2.86 | 50,995 |
| 2023-02-13 | $3.06 | $3.15 | $2.70 | $2.79 | $2.79 | 70,491 |
| 2023-02-10 | $3.16 | $3.17 | $2.77 | $3.08 | $3.08 | 87,135 |
| 2023-02-09 | $3.23 | $3.27 | $3.00 | $3.14 | $3.14 | 62,623 |
| 2023-02-08 | $0.56 | $0.57 | $0.48 | $0.55 | $3.27 | 100,208 |
| 2023-02-07 | $0.58 | $0.60 | $0.48 | $0.55 | $3.30 | 132,594 |
| 2023-02-06 | $0.60 | $0.60 | $0.57 | $0.58 | $3.48 | 65,571 |
| 2023-02-03 | $0.52 | $0.59 | $0.52 | $0.57 | $3.42 | 103,042 |
| 2023-02-02 | $0.53 | $0.55 | $0.51 | $0.53 | $3.18 | 76,948 |
| 2023-02-01 | $0.53 | $0.53 | $0.51 | $0.52 | $3.12 | 56,309 |
| 2023-01-31 | $0.48 | $0.53 | $0.48 | $0.53 | $3.16 | 106,465 |
| 2023-01-30 | $0.51 | $0.51 | $0.46 | $0.48 | $2.88 | 58,100 |
| 2023-01-27 | $0.49 | $0.52 | $0.46 | $0.51 | $3.03 | 64,031 |
| 2023-01-26 | $0.50 | $0.50 | $0.47 | $0.49 | $2.94 | 60,264 |
| 2023-01-25 | $0.47 | $0.48 | $0.42 | $0.46 | $2.76 | 107,776 |
| 2023-01-24 | $0.47 | $0.48 | $0.46 | $0.47 | $2.82 | 79,595 |
| 2023-01-23 | $0.42 | $0.47 | $0.42 | $0.46 | $2.76 | 137,515 |
| 2023-01-20 | $0.40 | $0.41 | $0.38 | $0.40 | $2.40 | 51,699 |
| 2023-01-19 | $0.39 | $0.42 | $0.38 | $0.38 | $2.30 | 38,848 |
| 2023-01-18 | $0.43 | $0.43 | $0.39 | $0.40 | $2.40 | 52,188 |
| 2023-01-17 | $0.42 | $0.44 | $0.40 | $0.41 | $2.46 | 62,429 |
| 2023-01-13 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 455,071 |
| 2023-01-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 246,789 |
| 2023-01-11 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 159,089 |
| 2023-01-10 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 271,359 |
| 2023-01-09 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 111,129 |
| 2023-01-06 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 132,764 |
| 2023-01-05 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 182,717 |
| 2023-01-04 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 294,232 |
| 2023-01-03 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 412,504 |
| 2022-12-30 | $0.21 | $0.25 | $0.19 | $0.23 | $0.23 | 554,808 |
| 2022-12-29 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 544,844 |
| 2022-12-28 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 246,809 |
| 2022-12-27 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 486,506 |
| 2022-12-23 | $0.23 | $0.26 | $0.20 | $0.23 | $0.23 | 513,264 |
| 2022-12-22 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 252,523 |
| 2022-12-21 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 279,011 |
| 2022-12-20 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 98,384 |
| 2022-12-19 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 96,142 |
| 2022-12-16 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 254,201 |
| 2022-12-15 | $0.29 | $0.32 | $0.26 | $0.31 | $0.31 | 367,718 |
| 2022-12-14 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 84,611 |
| 2022-12-13 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 235,318 |
| 2022-12-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 46,311 |
| 2022-12-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 22,950 |
| 2022-12-08 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 83,258 |
| 2022-12-07 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 157,131 |
| 2022-12-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 127,712 |
| 2022-12-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 243,564 |
| 2022-12-02 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 441,497 |
| 2022-12-01 | $0.37 | $0.39 | $0.32 | $0.34 | $0.34 | 227,534 |
| 2022-11-30 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 302,189 |
| 2022-11-29 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 134,479 |
| 2022-11-28 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 342,773 |
| 2022-11-25 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 311,030 |
| 2022-11-23 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 460,052 |
| 2022-11-22 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 789,589 |
| 2022-11-21 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 77,764 |
| 2022-11-18 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 205,391 |
| 2022-11-17 | $0.40 | $0.40 | $0.25 | $0.37 | $0.37 | 245,592 |
| 2022-11-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 360,462 |
| 2022-11-15 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 750,380 |
| 2022-11-14 | $0.40 | $0.44 | $0.37 | $0.40 | $0.40 | 299,677 |
| 2022-11-11 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 159,749 |
| 2022-11-10 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 676,627 |
| 2022-11-09 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 91,513 |
| 2022-11-08 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 359,172 |
| 2022-11-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 211,818 |
| 2022-11-04 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 364,679 |
| 2022-11-03 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 221,411 |
| 2022-11-02 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 568,577 |
| 2022-11-01 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 85,869 |
| 2022-10-31 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 83,875 |
| 2022-10-28 | $0.42 | $0.47 | $0.41 | $0.46 | $0.46 | 180,352 |
| 2022-10-27 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 129,931 |
| 2022-10-26 | $0.57 | $0.57 | $0.40 | $0.46 | $0.46 | 926,494 |
| 2022-10-25 | $0.44 | $0.46 | $0.31 | $0.44 | $0.44 | 2,023,134 |
| 2022-10-24 | $0.41 | $0.46 | $0.37 | $0.44 | $0.44 | 617,176 |
| 2022-10-21 | $0.41 | $0.44 | $0.37 | $0.41 | $0.41 | 1,764,574 |
| 2022-10-20 | $0.39 | $0.44 | $0.37 | $0.43 | $0.43 | 353,802 |
| 2022-10-19 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 119,931 |
| 2022-10-18 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 104,302 |
| 2022-10-17 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 136,821 |
| 2022-10-14 | $0.49 | $0.50 | $0.41 | $0.41 | $0.41 | 201,834 |
| 2022-10-13 | $0.47 | $0.55 | $0.44 | $0.49 | $0.49 | 231,107 |
| 2022-10-12 | $0.58 | $0.58 | $0.47 | $0.47 | $0.47 | 378,344 |
| 2022-10-11 | $0.49 | $0.60 | $0.45 | $0.55 | $0.55 | 617,143 |
| 2022-10-10 | $0.44 | $0.49 | $0.41 | $0.46 | $0.46 | 264,790 |
| 2022-10-07 | $0.40 | $0.47 | $0.37 | $0.45 | $0.45 | 712,348 |
| 2022-10-06 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 162,226 |
| 2022-10-05 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 173,452 |
| 2022-10-04 | $0.49 | $0.50 | $0.42 | $0.45 | $0.45 | 1,331,353 |
| 2022-10-03 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 381,599 |
| 2022-09-30 | $0.46 | $0.49 | $0.42 | $0.43 | $0.43 | 105,054 |
| 2022-09-29 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 69,838 |
| 2022-09-28 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 218,981 |
| 2022-09-27 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 96,470 |
| 2022-09-26 | $0.54 | $0.56 | $0.41 | $0.44 | $0.44 | 385,609 |
| 2022-09-23 | $0.57 | $0.60 | $0.53 | $0.54 | $0.54 | 105,690 |
| 2022-09-22 | $0.61 | $0.65 | $0.53 | $0.58 | $0.58 | 226,008 |
| 2022-09-21 | $0.57 | $0.66 | $0.54 | $0.63 | $0.63 | 267,389 |
| 2022-09-20 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 118,305 |
| 2022-09-19 | $0.62 | $0.62 | $0.51 | $0.54 | $0.54 | 452,200 |
| 2022-09-16 | $0.67 | $0.69 | $0.62 | $0.62 | $0.62 | 846,382 |
| 2022-09-15 | $0.68 | $0.71 | $0.66 | $0.67 | $0.67 | 419,078 |
| 2022-09-14 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 431,635 |
| 2022-09-13 | $0.69 | $0.75 | $0.65 | $0.71 | $0.71 | 609,777 |
| 2022-09-12 | $0.67 | $0.75 | $0.66 | $0.72 | $0.72 | 1,044,275 |
| 2022-09-09 | $0.86 | $0.87 | $0.66 | $0.67 | $0.67 | 4,097,434 |
| 2022-09-08 | $0.74 | $0.81 | $0.69 | $0.76 | $0.76 | 249,564 |
| 2022-09-07 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 114,908 |
| 2022-09-06 | $0.73 | $0.77 | $0.69 | $0.71 | $0.71 | 91,541 |
| 2022-09-02 | $0.73 | $0.78 | $0.68 | $0.71 | $0.71 | 333,717 |
| 2022-09-01 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 128,290 |
| 2022-08-31 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 52,543 |
| 2022-08-30 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 265,894 |
| 2022-08-29 | $0.71 | $0.75 | $0.68 | $0.74 | $0.74 | 194,303 |
| 2022-08-26 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 352,984 |
| 2022-08-25 | $0.73 | $0.77 | $0.68 | $0.72 | $0.72 | 260,152 |
| 2022-08-24 | $0.69 | $0.77 | $0.68 | $0.73 | $0.73 | 282,705 |
| 2022-08-23 | $0.76 | $0.80 | $0.66 | $0.68 | $0.68 | 457,358 |
| 2022-08-22 | $0.73 | $0.78 | $0.69 | $0.76 | $0.76 | 301,889 |
| 2022-08-19 | $0.81 | $0.85 | $0.72 | $0.73 | $0.73 | 342,714 |
| 2022-08-18 | $0.87 | $0.91 | $0.80 | $0.86 | $0.86 | 361,765 |
| 2022-08-17 | $0.91 | $0.97 | $0.82 | $0.88 | $0.88 | 218,874 |
| 2022-08-16 | $1.04 | $1.05 | $0.90 | $0.95 | $0.95 | 203,012 |
| 2022-08-15 | $0.99 | $1.04 | $0.93 | $0.99 | $0.99 | 295,730 |
| 2022-08-12 | $0.91 | $1.00 | $0.91 | $0.97 | $0.97 | 360,450 |
| 2022-08-11 | $0.85 | $0.96 | $0.84 | $0.94 | $0.94 | 344,364 |
| 2022-08-10 | $0.85 | $0.89 | $0.84 | $0.87 | $0.87 | 161,625 |
| 2022-08-09 | $0.91 | $0.92 | $0.83 | $0.84 | $0.84 | 43,043 |
| 2022-08-08 | $0.84 | $0.93 | $0.84 | $0.91 | $0.91 | 190,088 |
| 2022-08-05 | $0.86 | $0.90 | $0.83 | $0.85 | $0.85 | 52,879 |
| 2022-08-04 | $0.82 | $0.88 | $0.81 | $0.85 | $0.85 | 62,987 |
| 2022-08-03 | $0.85 | $0.89 | $0.82 | $0.84 | $0.84 | 190,412 |
| 2022-08-02 | $0.88 | $0.88 | $0.81 | $0.85 | $0.85 | 265,845 |
| 2022-08-01 | $0.90 | $0.93 | $0.84 | $0.90 | $0.90 | 154,825 |
| 2022-07-29 | $0.85 | $0.94 | $0.85 | $0.93 | $0.93 | 325,265 |
| 2022-07-28 | $0.76 | $0.86 | $0.74 | $0.85 | $0.85 | 395,508 |
| 2022-07-27 | $0.79 | $0.80 | $0.69 | $0.75 | $0.75 | 574,381 |
| 2022-07-26 | $0.82 | $0.84 | $0.76 | $0.77 | $0.77 | 328,920 |
| 2022-07-25 | $0.90 | $0.91 | $0.77 | $0.80 | $0.80 | 240,252 |
| 2022-07-22 | $0.96 | $0.96 | $0.81 | $0.94 | $0.94 | 387,452 |
| 2022-07-21 | $0.92 | $0.99 | $0.86 | $0.97 | $0.97 | 427,786 |
| 2022-07-20 | $0.82 | $1.06 | $0.82 | $0.97 | $0.97 | 564,806 |
| 2022-07-19 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 1,044,352 |
| 2022-07-18 | $0.76 | $0.92 | $0.76 | $0.87 | $0.87 | 791,966 |
| 2022-07-15 | $1.06 | $1.10 | $1.00 | $1.01 | $1.01 | 135,345 |
| 2022-07-14 | $1.07 | $1.10 | $1.00 | $1.07 | $1.07 | 64,458 |
| 2022-07-13 | $1.12 | $1.14 | $1.04 | $1.11 | $1.11 | 41,221 |
| 2022-07-12 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 30,925 |
| 2022-07-11 | $1.12 | $1.13 | $1.06 | $1.11 | $1.11 | 34,270 |
| 2022-07-08 | $1.16 | $1.18 | $1.08 | $1.13 | $1.13 | 90,987 |
| 2022-07-07 | $1.07 | $1.18 | $1.07 | $1.15 | $1.15 | 76,737 |
| 2022-07-06 | $1.16 | $1.18 | $1.06 | $1.06 | $1.06 | 73,879 |
| 2022-07-05 | $1.11 | $1.20 | $1.08 | $1.13 | $1.13 | 164,892 |
| 2022-07-01 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 119,396 |
| 2022-06-30 | $0.98 | $1.15 | $0.98 | $1.09 | $1.09 | 268,150 |
| 2022-06-29 | $1.09 | $1.15 | $1.03 | $1.12 | $1.12 | 184,818 |
| 2022-06-28 | $1.20 | $1.24 | $1.08 | $1.09 | $1.09 | 291,645 |
| 2022-06-27 | $1.24 | $1.37 | $1.18 | $1.20 | $1.20 | 96,155 |
| 2022-06-24 | $1.33 | $1.44 | $1.25 | $1.25 | $1.25 | 163,842 |
| 2022-06-23 | $1.39 | $1.40 | $1.25 | $1.36 | $1.36 | 225,191 |
| 2022-06-22 | $1.34 | $1.44 | $1.25 | $1.28 | $1.28 | 227,116 |
| 2022-06-21 | $1.56 | $1.56 | $1.30 | $1.37 | $1.37 | 226,321 |
| 2022-06-17 | $1.71 | $1.79 | $1.43 | $1.44 | $1.44 | 465,256 |
| 2022-06-16 | $1.61 | $1.79 | $1.61 | $1.74 | $1.74 | 275,695 |
| 2022-06-15 | $1.67 | $1.81 | $1.62 | $1.69 | $1.69 | 143,940 |
| 2022-06-14 | $1.96 | $1.98 | $1.69 | $1.71 | $1.71 | 141,199 |
| 2022-06-13 | $1.88 | $2.10 | $1.75 | $2.10 | $2.10 | 338,164 |
| 2022-06-10 | $2.09 | $2.16 | $2.00 | $2.11 | $2.11 | 125,926 |
| 2022-06-09 | $2.17 | $2.30 | $2.07 | $2.11 | $2.11 | 198,602 |
| 2022-06-08 | $2.24 | $2.30 | $2.17 | $2.17 | $2.17 | 212,495 |
| 2022-06-07 | $2.01 | $2.24 | $2.00 | $2.13 | $2.13 | 471,499 |
| 2022-06-06 | $2.14 | $2.24 | $1.88 | $2.04 | $2.04 | 177,929 |
| 2022-06-03 | $2.15 | $2.20 | $2.00 | $2.09 | $2.09 | 171,781 |
| 2022-06-02 | $2.19 | $2.35 | $2.13 | $2.22 | $2.22 | 60,481 |
| 2022-06-01 | $2.40 | $2.40 | $2.15 | $2.26 | $2.26 | 73,817 |
| 2022-05-31 | $2.15 | $2.43 | $2.15 | $2.43 | $2.43 | 111,860 |
| 2022-05-27 | $2.10 | $2.18 | $2.08 | $2.12 | $2.12 | 142,749 |
| 2022-05-26 | $2.10 | $2.22 | $2.05 | $2.10 | $2.10 | 77,256 |
| 2022-05-25 | $2.30 | $2.39 | $2.09 | $2.10 | $2.10 | 86,502 |
| 2022-05-24 | $2.39 | $2.41 | $2.27 | $2.35 | $2.35 | 36,218 |
| 2022-05-23 | $2.45 | $2.50 | $2.31 | $2.45 | $2.45 | 109,729 |
| 2022-05-20 | $2.41 | $2.50 | $2.33 | $2.35 | $2.35 | 164,426 |
| 2022-05-19 | $2.49 | $2.50 | $2.25 | $2.30 | $2.30 | 99,488 |
| 2022-05-18 | $2.75 | $2.75 | $2.30 | $2.50 | $2.50 | 158,974 |
| 2022-05-17 | $2.89 | $3.00 | $2.70 | $2.77 | $2.77 | 72,131 |
| 2022-05-16 | $2.44 | $2.94 | $2.31 | $2.91 | $2.91 | 206,905 |
| 2022-05-13 | $2.52 | $2.73 | $2.49 | $2.54 | $2.54 | 60,708 |
| 2022-05-12 | $2.50 | $2.90 | $2.25 | $2.43 | $2.43 | 310,651 |
| 2022-05-11 | $2.65 | $3.17 | $2.60 | $2.90 | $2.90 | 126,402 |
| 2022-05-10 | $3.20 | $3.20 | $2.56 | $2.67 | $2.67 | 162,327 |
| 2022-05-09 | $3.50 | $3.50 | $3.02 | $3.37 | $3.37 | 172,835 |
| 2022-05-06 | $3.79 | $3.83 | $3.50 | $3.63 | $3.63 | 48,343 |
| 2022-05-05 | $3.88 | $3.95 | $3.65 | $3.84 | $3.84 | 16,608 |
| 2022-05-04 | $3.83 | $3.95 | $3.65 | $3.95 | $3.95 | 41,030 |
| 2022-05-03 | $3.91 | $3.97 | $3.75 | $3.87 | $3.87 | 31,803 |
| 2022-05-02 | $3.87 | $3.95 | $3.73 | $3.87 | $3.87 | 28,980 |
| 2022-04-29 | $4.06 | $4.06 | $3.73 | $3.85 | $3.85 | 55,860 |
| 2022-04-28 | $4.20 | $4.20 | $3.86 | $4.18 | $4.18 | 35,126 |
| 2022-04-27 | $4.03 | $4.21 | $4.03 | $4.20 | $4.20 | 58,895 |
| 2022-04-26 | $4.00 | $4.06 | $3.79 | $3.92 | $3.92 | 39,396 |
| 2022-04-25 | $3.68 | $4.01 | $3.68 | $3.95 | $3.95 | 95,371 |
| 2022-04-22 | $4.05 | $4.12 | $3.66 | $3.73 | $3.73 | 118,602 |
| 2022-04-21 | $4.37 | $4.60 | $4.03 | $4.03 | $4.03 | 120,570 |
| 2022-04-20 | $4.04 | $4.59 | $3.78 | $4.35 | $4.35 | 155,968 |
| 2022-04-19 | $4.85 | $4.85 | $3.85 | $4.04 | $4.04 | 297,675 |
| 2022-04-18 | $4.42 | $5.30 | $4.29 | $4.97 | $4.97 | 219,109 |
| 2022-04-14 | $4.24 | $4.68 | $4.10 | $4.50 | $4.50 | 91,145 |
| 2022-04-13 | $4.25 | $4.44 | $4.00 | $4.25 | $4.25 | 77,302 |
| 2022-04-12 | $4.47 | $4.61 | $4.16 | $4.31 | $4.31 | 51,295 |
| 2022-04-11 | $4.01 | $4.42 | $4.00 | $4.29 | $4.29 | 85,985 |
| 2022-04-08 | $4.53 | $4.62 | $4.11 | $4.17 | $4.17 | 96,954 |
| 2022-04-07 | $4.65 | $4.80 | $4.41 | $4.66 | $4.66 | 81,015 |
| 2022-04-06 | $5.08 | $5.18 | $4.64 | $4.69 | $4.69 | 141,923 |
| 2022-04-05 | $5.51 | $5.58 | $5.04 | $5.19 | $5.19 | 82,076 |
| 2022-04-04 | $5.19 | $5.63 | $5.00 | $5.63 | $5.63 | 383,564 |
| 2022-04-01 | $5.06 | $5.10 | $4.96 | $5.04 | $5.04 | 76,491 |
| 2022-03-31 | $5.31 | $5.37 | $5.00 | $5.11 | $5.11 | 83,588 |
| 2022-03-30 | $5.32 | $5.46 | $5.24 | $5.35 | $5.35 | 89,266 |
| 2022-03-29 | $5.31 | $5.48 | $5.24 | $5.37 | $5.37 | 230,747 |
| 2022-03-28 | $5.18 | $5.41 | $5.04 | $5.30 | $5.30 | 147,248 |
| 2022-03-25 | $5.00 | $5.18 | $4.86 | $5.05 | $5.05 | 175,525 |
| 2022-03-24 | $5.11 | $5.11 | $4.67 | $5.00 | $5.00 | 209,021 |
| 2022-03-23 | $4.52 | $4.88 | $4.30 | $4.87 | $4.87 | 173,721 |
| 2022-03-22 | $4.88 | $4.88 | $4.29 | $4.46 | $4.46 | 252,546 |
| 2022-03-21 | $5.00 | $5.00 | $4.03 | $4.17 | $4.17 | 394,403 |
| 2022-03-18 | $4.01 | $4.79 | $3.85 | $4.78 | $4.78 | 617,375 |
| 2022-03-17 | $3.64 | $3.93 | $3.42 | $3.87 | $3.87 | 158,963 |
| 2022-03-16 | $3.64 | $3.79 | $3.27 | $3.59 | $3.59 | 133,535 |
| 2022-03-15 | $3.24 | $3.62 | $3.09 | $3.61 | $3.61 | 276,225 |
| 2022-03-14 | $3.30 | $3.49 | $3.12 | $3.17 | $3.17 | 353,090 |
| 2022-03-11 | $3.31 | $3.39 | $3.13 | $3.24 | $3.24 | 154,612 |
| 2022-03-10 | $3.15 | $3.30 | $3.02 | $3.26 | $3.26 | 217,876 |
| 2022-03-09 | $3.15 | $3.27 | $2.98 | $3.26 | $3.26 | 169,406 |
| 2022-03-08 | $3.04 | $3.09 | $2.95 | $2.98 | $2.98 | 96,760 |
| 2022-03-07 | $3.31 | $3.31 | $2.91 | $3.04 | $3.04 | 231,150 |
| 2022-03-04 | $3.38 | $3.57 | $3.04 | $3.34 | $3.34 | 130,471 |
| 2022-03-03 | $3.65 | $3.65 | $3.31 | $3.44 | $3.44 | 84,278 |
| 2022-03-02 | $3.69 | $3.77 | $3.50 | $3.64 | $3.64 | 144,324 |
| 2022-03-01 | $4.30 | $4.46 | $3.62 | $3.72 | $3.72 | 217,803 |
| 2022-02-28 | $3.88 | $4.22 | $3.75 | $4.22 | $4.22 | 179,377 |
| 2022-02-25 | $3.76 | $3.94 | $3.47 | $3.79 | $3.79 | 227,059 |
| 2022-02-24 | $3.32 | $3.97 | $3.19 | $3.69 | $3.69 | 226,211 |
| 2022-02-23 | $3.77 | $3.82 | $3.35 | $3.53 | $3.53 | 265,415 |
| 2022-02-22 | $3.52 | $3.61 | $3.28 | $3.60 | $3.60 | 290,965 |
| 2022-02-18 | $3.80 | $3.88 | $3.43 | $3.46 | $3.46 | 163,652 |
| 2022-02-17 | $4.20 | $4.20 | $3.80 | $3.85 | $3.85 | 81,314 |
| 2022-02-16 | $4.60 | $4.73 | $4.03 | $4.26 | $4.26 | 135,335 |
| 2022-02-15 | $4.63 | $4.74 | $4.39 | $4.51 | $4.51 | 106,589 |
| 2022-02-14 | $4.78 | $4.78 | $4.40 | $4.41 | $4.41 | 69,867 |
| 2022-02-11 | $5.26 | $5.26 | $4.56 | $4.57 | $4.57 | 105,775 |
| 2022-02-10 | $5.25 | $5.31 | $4.84 | $4.87 | $4.87 | 96,490 |
| 2022-02-09 | $5.99 | $5.99 | $5.16 | $5.34 | $5.34 | 143,566 |
| 2022-02-08 | $5.95 | $6.22 | $5.47 | $5.80 | $5.80 | 136,466 |
| 2022-02-07 | $5.29 | $6.13 | $5.29 | $5.94 | $5.94 | 233,677 |
| 2022-02-04 | $5.00 | $5.35 | $4.83 | $5.22 | $5.22 | 148,235 |
| 2022-02-03 | $4.58 | $5.21 | $4.50 | $5.02 | $5.02 | 132,129 |
| 2022-02-02 | $5.49 | $5.49 | $5.25 | $5.30 | $5.30 | 93,254 |
| 2022-02-01 | $5.53 | $5.59 | $5.12 | $5.43 | $5.43 | 196,565 |
| 2022-01-31 | $4.72 | $6.08 | $4.42 | $5.69 | $5.69 | 559,901 |
| 2022-01-28 | $3.73 | $4.71 | $3.73 | $4.63 | $4.63 | 353,397 |
| 2022-01-27 | $4.17 | $4.45 | $3.64 | $3.73 | $3.73 | 85,630 |
| 2022-01-26 | $3.85 | $4.37 | $3.70 | $4.37 | $4.37 | 79,928 |
| 2022-01-25 | $3.75 | $3.96 | $3.57 | $3.80 | $3.80 | 48,342 |
| 2022-01-24 | $4.14 | $4.14 | $3.51 | $3.91 | $3.91 | 205,783 |
| 2022-01-21 | $4.87 | $4.90 | $4.24 | $4.24 | $4.24 | 113,188 |
| 2022-01-20 | $5.17 | $5.40 | $4.82 | $5.05 | $5.05 | 106,877 |
| 2022-01-19 | $4.97 | $5.10 | $4.78 | $4.99 | $4.99 | 51,245 |
| 2022-01-18 | $5.00 | $5.05 | $4.75 | $4.96 | $4.96 | 107,436 |
| 2022-01-14 | $5.13 | $5.28 | $4.98 | $5.03 | $5.03 | 73,705 |
| 2022-01-13 | $5.12 | $5.30 | $5.00 | $5.30 | $5.30 | 74,504 |
| 2022-01-12 | $5.04 | $5.24 | $4.85 | $5.18 | $5.18 | 91,856 |
| 2022-01-11 | $5.00 | $5.10 | $4.80 | $4.87 | $4.87 | 76,427 |
| 2022-01-10 | $5.22 | $5.22 | $4.70 | $4.98 | $4.98 | 92,161 |
| 2022-01-07 | $5.31 | $5.41 | $5.13 | $5.25 | $5.25 | 54,956 |
| 2022-01-06 | $5.82 | $6.08 | $5.47 | $5.47 | $5.47 | 87,415 |
| 2022-01-05 | $5.90 | $6.46 | $5.85 | $6.12 | $6.12 | 94,198 |
| 2022-01-04 | $6.47 | $6.48 | $5.98 | $6.02 | $6.02 | 66,031 |
| 2022-01-03 | $6.76 | $6.76 | $6.50 | $6.61 | $6.61 | 50,580 |
| 2021-12-31 | $6.50 | $6.78 | $6.50 | $6.63 | $6.63 | 81,216 |
| 2021-12-30 | $6.59 | $7.01 | $6.52 | $6.52 | $6.52 | 184,194 |
| 2021-12-29 | $6.89 | $7.19 | $6.62 | $6.70 | $6.70 | 190,249 |
| 2021-12-28 | $7.27 | $7.50 | $6.88 | $7.03 | $7.03 | 154,684 |
| 2021-12-27 | $8.18 | $8.19 | $7.21 | $7.27 | $7.27 | 133,170 |
| 2021-12-23 | $7.14 | $8.10 | $7.00 | $8.09 | $8.09 | 88,246 |
| 2021-12-22 | $7.52 | $7.60 | $7.03 | $7.23 | $7.23 | 123,116 |
| 2021-12-21 | $7.41 | $7.56 | $7.23 | $7.56 | $7.56 | 134,677 |
| 2021-12-20 | $7.37 | $8.24 | $7.03 | $7.26 | $7.26 | 158,136 |
| 2021-12-17 | $7.98 | $9.01 | $7.00 | $8.63 | $8.63 | 796,073 |
| 2021-12-16 | $7.80 | $8.10 | $7.51 | $7.94 | $7.94 | 174,035 |
| 2021-12-15 | $7.53 | $7.96 | $7.21 | $7.80 | $7.80 | 133,525 |
| 2021-12-14 | $6.72 | $7.50 | $6.72 | $7.44 | $7.44 | 163,226 |
| 2021-12-13 | $6.16 | $7.70 | $6.16 | $7.68 | $7.68 | 437,460 |
| 2021-12-10 | $6.18 | $6.47 | $6.10 | $6.26 | $6.26 | 116,651 |
| 2021-12-09 | $6.63 | $6.96 | $5.90 | $6.07 | $6.07 | 231,614 |
| 2021-12-08 | $7.50 | $7.67 | $6.75 | $6.82 | $6.82 | 229,470 |
| 2021-12-07 | $8.21 | $8.39 | $7.50 | $7.76 | $7.76 | 190,189 |
| 2021-12-06 | $8.03 | $8.32 | $7.25 | $8.21 | $8.21 | 342,556 |
| 2021-12-03 | $9.40 | $9.45 | $8.64 | $8.68 | $8.68 | 152,969 |
| 2021-12-02 | $9.75 | $9.94 | $9.24 | $9.47 | $9.47 | 103,984 |
| 2021-12-01 | $10.15 | $10.35 | $9.55 | $9.59 | $9.59 | 77,754 |
| 2021-11-30 | $9.92 | $10.79 | $9.76 | $10.00 | $10.00 | 185,408 |
| 2021-11-29 | $10.51 | $10.51 | $9.73 | $9.92 | $9.92 | 122,566 |
| 2021-11-26 | $10.57 | $10.80 | $10.04 | $10.26 | $10.26 | 52,349 |
| 2021-11-24 | $10.71 | $11.15 | $10.41 | $10.82 | $10.82 | 76,845 |
| 2021-11-23 | $10.50 | $10.89 | $10.02 | $10.86 | $10.86 | 101,572 |
| 2021-11-22 | $11.06 | $11.15 | $10.40 | $10.59 | $10.59 | 95,976 |
| 2021-11-19 | $9.80 | $11.54 | $9.70 | $11.22 | $11.22 | 127,972 |
| 2021-11-18 | $10.46 | $10.52 | $9.66 | $10.05 | $10.05 | 121,405 |
| 2021-11-17 | $11.52 | $11.84 | $10.26 | $10.28 | $10.28 | 98,435 |
| 2021-11-16 | $12.54 | $12.62 | $11.14 | $11.20 | $11.20 | 108,100 |
| 2021-11-15 | $13.19 | $13.22 | $12.54 | $12.72 | $12.72 | 67,472 |
| 2021-11-12 | $12.52 | $13.24 | $12.50 | $12.92 | $12.92 | 63,630 |
| 2021-11-11 | $13.00 | $13.29 | $12.31 | $12.50 | $12.50 | 82,247 |
| 2021-11-10 | $13.60 | $14.05 | $12.55 | $13.00 | $13.00 | 133,779 |
| 2021-11-09 | $14.00 | $14.01 | $13.01 | $13.93 | $13.93 | 146,501 |
| 2021-11-08 | $15.09 | $15.09 | $13.00 | $13.43 | $13.43 | 239,486 |
| 2021-11-05 | $13.66 | $13.99 | $12.50 | $12.63 | $12.63 | 131,970 |
| 2021-11-04 | $14.06 | $14.36 | $12.70 | $13.66 | $13.66 | 208,683 |
| 2021-11-03 | $12.61 | $15.60 | $12.25 | $15.10 | $15.10 | 768,177 |
| 2021-11-02 | $11.70 | $12.91 | $11.39 | $12.89 | $12.89 | 494,464 |
| 2021-11-01 | $10.93 | $11.87 | $10.77 | $11.50 | $11.50 | 371,602 |
| 2021-10-29 | $9.60 | $10.19 | $9.57 | $10.19 | $10.19 | 116,855 |
| 2021-10-28 | $9.61 | $9.63 | $9.40 | $9.51 | $9.51 | 66,499 |
| 2021-10-27 | $9.28 | $9.68 | $9.15 | $9.61 | $9.61 | 106,350 |
| 2021-10-26 | $9.50 | $9.75 | $9.27 | $9.45 | $9.45 | 77,169 |
| 2021-10-25 | $9.50 | $9.95 | $9.45 | $9.50 | $9.50 | 152,231 |
| 2021-10-22 | $9.50 | $9.82 | $9.38 | $9.38 | $9.38 | 102,273 |
| 2021-10-21 | $9.85 | $9.94 | $9.29 | $9.55 | $9.55 | 165,556 |
| 2021-10-20 | $9.70 | $10.00 | $9.69 | $9.78 | $9.78 | 197,174 |
| 2021-10-19 | $9.85 | $9.85 | $9.56 | $9.60 | $9.60 | 152,275 |
| 2021-10-18 | $9.52 | $9.74 | $9.50 | $9.53 | $9.53 | 127,255 |
| 2021-10-15 | $9.90 | $9.90 | $9.02 | $9.40 | $9.40 | 163,406 |
| 2021-10-14 | $9.95 | $9.99 | $9.25 | $9.54 | $9.54 | 123,973 |
| 2021-10-13 | $8.99 | $9.75 | $8.99 | $9.49 | $9.49 | 150,969 |
| 2021-10-12 | $9.50 | $9.50 | $8.50 | $8.99 | $8.99 | 115,568 |
| 2021-10-11 | $9.65 | $9.80 | $9.25 | $9.43 | $9.43 | 51,619 |
| 2021-10-08 | $9.80 | $9.80 | $9.15 | $9.25 | $9.25 | 51,470 |
| 2021-10-07 | $9.40 | $10.00 | $9.01 | $9.55 | $9.55 | 82,059 |
| 2021-10-06 | $8.30 | $9.45 | $8.30 | $9.16 | $9.16 | 106,254 |
| 2021-10-05 | $8.72 | $9.19 | $8.00 | $8.19 | $8.19 | 53,793 |
| 2021-10-04 | $10.00 | $10.13 | $8.33 | $8.60 | $8.60 | 61,701 |
| 2021-10-01 | $10.00 | $10.65 | $9.43 | $9.43 | $9.43 | 49,260 |
| 2021-09-30 | $9.76 | $10.00 | $9.50 | $10.00 | $10.00 | 329,301 |
| 2021-09-29 | $10.75 | $10.75 | $8.10 | $9.50 | $9.50 | 880,742 |
| 2021-09-28 | $11.77 | $12.36 | $11.27 | $11.94 | $11.94 | 41,928 |
| 2021-09-27 | $12.17 | $12.17 | $10.50 | $11.16 | $11.16 | 41,004 |
| 2021-09-24 | $13.51 | $13.51 | $8.89 | $9.53 | $9.53 | 41,650 |
| 2021-09-23 | $14.69 | $16.00 | $14.28 | $14.39 | $14.39 | 5,491 |
| 2021-09-22 | $14.25 | $15.40 | $14.25 | $15.00 | $15.00 | 2,518 |
| 2021-09-21 | $14.25 | $14.48 | $14.25 | $14.48 | $14.48 | 1,390 |
| 2021-09-20 | $14.00 | $14.06 | $13.99 | $13.99 | $13.99 | 1,573 |
| 2021-09-17 | $14.25 | $14.25 | $14.00 | $14.06 | $14.06 | 1,900 |
| 2021-09-16 | $14.51 | $14.51 | $12.11 | $14.00 | $14.00 | 4,165 |
| 2021-09-15 | $14.74 | $14.74 | $14.30 | $14.50 | $14.50 | 2,930 |
| 2021-09-14 | $14.99 | $15.55 | $14.54 | $14.74 | $14.74 | 3,972 |
| 2021-09-13 | $14.61 | $14.61 | $12.84 | $14.48 | $14.48 | 6,620 |
| 2021-09-10 | $15.74 | $15.74 | $14.76 | $14.76 | $14.76 | 6,509 |
| 2021-09-09 | $14.24 | $15.19 | $14.24 | $15.15 | $15.15 | 4,884 |
| 2021-09-08 | $15.00 | $15.99 | $13.61 | $13.61 | $13.61 | 8,067 |
| 2021-09-07 | $16.80 | $16.80 | $15.41 | $15.41 | $15.41 | 38,624 |
| 2021-09-03 | $15.99 | $17.25 | $15.99 | $16.49 | $16.49 | 9,102 |
| 2021-09-02 | $16.19 | $16.49 | $16.00 | $16.00 | $16.00 | 12,831 |
| 2021-09-01 | $15.49 | $15.75 | $15.00 | $15.44 | $15.44 | 9,890 |
| 2021-08-31 | $14.88 | $15.25 | $14.80 | $14.95 | $14.95 | 9,023 |
| 2021-08-30 | $14.00 | $15.50 | $13.50 | $14.60 | $14.60 | 16,355 |
| 2021-08-27 | $12.40 | $13.24 | $12.00 | $13.14 | $13.14 | 5,166 |
| 2021-08-26 | $11.70 | $11.80 | $11.55 | $11.80 | $11.80 | 2,497 |
| 2021-08-25 | $11.50 | $11.70 | $11.50 | $11.70 | $11.70 | 5,058 |
| 2021-08-24 | $11.43 | $11.70 | $11.20 | $11.25 | $11.25 | 3,257 |
| 2021-08-23 | $11.00 | $11.20 | $10.90 | $11.15 | $11.15 | 3,622 |
| 2021-08-20 | $10.50 | $10.91 | $10.50 | $10.88 | $10.88 | 2,236 |
| 2021-08-19 | $9.00 | $10.25 | $9.00 | $10.25 | $10.25 | 4,532 |
| 2021-08-18 | $8.80 | $8.99 | $8.80 | $8.80 | $8.80 | 3,448 |
| 2021-08-17 | $10.00 | $10.00 | $8.52 | $8.80 | $8.80 | 1,463 |
| 2021-08-16 | $10.00 | $10.39 | $8.44 | $8.88 | $8.88 | 1,489 |
| 2021-08-13 | $5.00 | $8.08 | $5.00 | $8.00 | $8.00 | 3,773 |
| 2021-08-12 | $1.02 | $1.02 | $0.99 | $1.00 | $10.00 | 6,958 |
| 2021-08-11 | $1.08 | $1.08 | $0.97 | $0.99 | $9.90 | 5,720 |
| 2021-08-10 | $1.09 | $1.13 | $1.05 | $1.05 | $10.50 | 4,379 |
| 2021-08-09 | $0.97 | $1.05 | $0.97 | $1.05 | $10.50 | 1,068 |
| 2021-08-06 | $0.99 | $1.01 | $0.95 | $1.01 | $10.10 | 2,263 |
| 2021-08-05 | $0.95 | $0.99 | $0.95 | $0.99 | $9.93 | 972 |
| 2021-08-04 | $1.01 | $1.01 | $0.80 | $0.90 | $9.01 | 9,247 |
| 2021-08-03 | $1.00 | $1.09 | $0.99 | $1.01 | $10.10 | 7,253 |
| 2021-08-02 | $0.95 | $1.00 | $0.95 | $1.00 | $9.95 | 2,457 |
| 2021-07-30 | $0.95 | $0.98 | $0.90 | $0.90 | $9.00 | 2,149 |
| 2021-07-29 | $0.90 | $0.90 | $0.85 | $0.85 | $8.50 | 1,072 |
| 2021-07-28 | $0.90 | $0.93 | $0.82 | $0.85 | $8.50 | 12,396 |
| 2021-07-27 | $0.90 | $0.90 | $0.80 | $0.88 | $8.80 | 280 |
| 2021-07-26 | $0.86 | $0.95 | $0.82 | $0.85 | $8.50 | 12,215 |
| 2021-07-23 | $0.89 | $0.89 | $0.81 | $0.82 | $8.20 | 421 |
| 2021-07-22 | $0.89 | $0.89 | $0.80 | $0.81 | $8.10 | 1,455 |
| 2021-07-21 | $0.89 | $0.89 | $0.82 | $0.82 | $8.20 | 2,685 |
| 2021-07-20 | $0.80 | $0.86 | $0.80 | $0.85 | $8.50 | 565 |
| 2021-07-19 | $0.93 | $0.93 | $0.78 | $0.78 | $7.80 | 2,566 |
| 2021-07-16 | $0.73 | $0.73 | $0.71 | $0.71 | $7.10 | 160 |
| 2021-07-15 | $0.85 | $0.90 | $0.75 | $0.75 | $7.50 | 8,343 |
| 2021-07-14 | $0.77 | $0.79 | $0.77 | $0.77 | $7.73 | 220 |
| 2021-07-13 | $0.75 | $0.80 | $0.72 | $0.76 | $7.57 | 1,138 |
| 2021-07-12 | $0.75 | $0.75 | $0.69 | $0.71 | $7.10 | 1,736 |
| 2021-07-09 | $0.73 | $0.75 | $0.71 | $0.71 | $7.10 | 2,491 |
| 2021-07-08 | $0.75 | $0.75 | $0.70 | $0.74 | $7.35 | 5,657 |
| 2021-07-07 | $0.78 | $0.78 | $0.69 | $0.73 | $7.30 | 6,734 |
| 2021-07-06 | $0.69 | $0.77 | $0.69 | $0.76 | $7.60 | 1,955 |
| 2021-07-02 | $0.78 | $0.78 | $0.69 | $0.69 | $6.93 | 4,151 |
| 2021-07-01 | $0.76 | $0.77 | $0.72 | $0.76 | $7.60 | 2,962 |
| 2021-06-30 | $0.76 | $0.76 | $0.74 | $0.76 | $7.60 | 206 |
| 2021-06-29 | $0.72 | $0.77 | $0.72 | $0.74 | $7.40 | 1,823 |
| 2021-06-28 | $0.80 | $0.80 | $0.71 | $0.75 | $7.50 | 2,415 |
| 2021-06-25 | $0.80 | $0.80 | $0.75 | $0.75 | $7.50 | 1,798 |
| 2021-06-24 | $0.76 | $0.80 | $0.72 | $0.80 | $8.00 | 115 |
| 2021-06-23 | $0.78 | $0.80 | $0.68 | $0.71 | $7.10 | 4,431 |
| 2021-06-22 | $0.74 | $0.77 | $0.73 | $0.77 | $7.70 | 3,523 |
| 2021-06-21 | $0.75 | $0.81 | $0.75 | $0.80 | $7.99 | 589 |
| 2021-06-18 | $0.80 | $0.81 | $0.76 | $0.79 | $7.90 | 4,910 |
| 2021-06-17 | $0.85 | $0.85 | $0.80 | $0.83 | $8.30 | 857 |
| 2021-06-16 | $0.89 | $0.89 | $0.80 | $0.84 | $8.40 | 649 |
| 2021-06-15 | $0.89 | $0.89 | $0.80 | $0.84 | $8.45 | 2,013 |
| 2021-06-14 | $0.85 | $0.89 | $0.82 | $0.84 | $8.40 | 1,903 |
| 2021-06-11 | $0.85 | $0.85 | $0.82 | $0.83 | $8.30 | 600 |
| 2021-06-10 | $0.85 | $0.88 | $0.85 | $0.86 | $8.60 | 2,210 |
| 2021-06-09 | $0.85 | $0.85 | $0.81 | $0.85 | $8.50 | 444 |
| 2021-06-08 | $0.81 | $0.85 | $0.81 | $0.81 | $8.10 | 1,209 |
| 2021-06-07 | $0.80 | $0.88 | $0.80 | $0.84 | $8.43 | 827 |
| 2021-06-04 | $0.84 | $0.88 | $0.80 | $0.80 | $8.01 | 352 |
| 2021-06-03 | $0.81 | $0.87 | $0.80 | $0.80 | $8.00 | 5,710 |
| 2021-06-02 | $0.87 | $0.90 | $0.83 | $0.85 | $8.50 | 5,134 |
| 2021-06-01 | $0.79 | $0.94 | $0.79 | $0.86 | $8.65 | 3,118 |
| 2021-05-28 | $0.70 | $0.80 | $0.70 | $0.79 | $7.85 | 4,020 |
| 2021-05-27 | $0.67 | $0.69 | $0.66 | $0.67 | $6.75 | 1,108 |
| 2021-05-26 | $0.67 | $0.69 | $0.67 | $0.68 | $6.80 | 432 |
| 2021-05-25 | $0.73 | $0.73 | $0.63 | $0.66 | $6.60 | 2,151 |
| 2021-05-24 | $0.76 | $0.76 | $0.55 | $0.75 | $7.50 | 2,931 |
| 2021-05-21 | $0.72 | $0.76 | $0.72 | $0.76 | $7.60 | 451 |
| 2021-05-20 | $0.68 | $0.72 | $0.55 | $0.72 | $7.19 | 1,784 |
| 2021-05-19 | $0.81 | $0.81 | $0.45 | $0.80 | $8.00 | 27,999 |
| 2021-05-18 | $0.91 | $0.91 | $0.85 | $0.86 | $8.60 | 1,183 |
| 2021-05-17 | $0.86 | $0.87 | $0.82 | $0.85 | $8.50 | 1,372 |
| 2021-05-14 | $0.88 | $0.92 | $0.88 | $0.89 | $8.91 | 446 |
| 2021-05-13 | $0.95 | $1.00 | $0.89 | $0.89 | $8.90 | 1,600 |
| 2021-05-12 | $0.95 | $0.97 | $0.95 | $0.95 | $9.50 | 4,755 |
| 2021-05-11 | $0.96 | $0.97 | $0.95 | $0.96 | $9.55 | 2,638 |
| 2021-05-10 | $1.00 | $1.00 | $0.96 | $0.97 | $9.70 | 2,113 |
| 2021-05-07 | $0.96 | $1.05 | $0.96 | $1.05 | $10.50 | 12,011 |
| 2021-05-06 | $1.04 | $1.04 | $0.99 | $0.99 | $9.90 | 6,612 |
| 2021-05-05 | $1.03 | $1.04 | $1.03 | $1.04 | $10.40 | 1,746 |
| 2021-05-04 | $1.03 | $1.09 | $1.03 | $1.05 | $10.50 | 3,678 |
| 2021-05-03 | $1.09 | $1.09 | $1.06 | $1.06 | $10.60 | 1,947 |
| 2021-04-30 | $1.03 | $1.08 | $1.02 | $1.07 | $10.70 | 2,828 |
| 2021-04-29 | $1.00 | $1.10 | $1.00 | $1.09 | $10.90 | 19,496 |
| 2021-04-28 | $1.00 | $1.05 | $0.93 | $1.03 | $10.30 | 16,816 |
| 2021-04-27 | $0.90 | $1.10 | $0.90 | $1.00 | $10.00 | 13,400 |
| 2021-04-26 | $0.92 | $0.96 | $0.88 | $0.96 | $9.60 | 4,849 |
| 2021-04-23 | $0.95 | $0.97 | $0.87 | $0.91 | $9.10 | 17,394 |
| 2021-04-22 | $0.85 | $1.03 | $0.85 | $0.99 | $9.90 | 21,254 |
| 2021-04-21 | $0.71 | $0.89 | $0.71 | $0.83 | $8.30 | 11,701 |
| 2021-04-20 | $0.73 | $0.77 | $0.70 | $0.70 | $6.97 | 5,164 |
| 2021-04-19 | $0.88 | $0.88 | $0.73 | $0.74 | $7.40 | 13,138 |
| 2021-04-16 | $0.84 | $0.85 | $0.81 | $0.85 | $8.50 | 8,148 |
| 2021-04-15 | $0.90 | $0.90 | $0.81 | $0.86 | $8.58 | 5,697 |
| 2021-04-14 | $0.89 | $0.93 | $0.89 | $0.90 | $9.00 | 3,896 |
| 2021-04-13 | $0.95 | $0.96 | $0.89 | $0.91 | $9.05 | 6,145 |
| 2021-04-12 | $0.92 | $0.94 | $0.91 | $0.91 | $9.10 | 818 |
| 2021-04-09 | $0.94 | $0.94 | $0.88 | $0.88 | $8.80 | 2,384 |
| 2021-04-08 | $0.96 | $0.96 | $0.89 | $0.90 | $9.00 | 6,965 |
| 2021-04-07 | $0.95 | $1.05 | $0.92 | $0.93 | $9.25 | 11,003 |
| 2021-04-06 | $1.05 | $1.05 | $0.94 | $0.95 | $9.53 | 4,928 |
| 2021-04-05 | $1.03 | $1.04 | $1.00 | $1.00 | $10.00 | 2,790 |
| 2021-04-01 | $1.04 | $1.09 | $1.03 | $1.05 | $10.50 | 12,995 |
| 2021-03-31 | $0.99 | $1.05 | $0.99 | $1.02 | $10.15 | 17,027 |
| 2021-03-30 | $0.78 | $0.96 | $0.78 | $0.89 | $8.90 | 6,548 |
| 2021-03-29 | $0.90 | $0.96 | $0.78 | $0.78 | $7.75 | 10,955 |
| 2021-03-26 | $0.95 | $0.95 | $0.89 | $0.90 | $9.00 | 6,910 |
| 2021-03-25 | $0.99 | $0.99 | $0.91 | $0.96 | $9.60 | 2,734 |
| 2021-03-24 | $1.10 | $1.10 | $0.90 | $0.99 | $9.90 | 7,633 |
| 2021-03-23 | $1.05 | $1.08 | $0.99 | $1.00 | $10.00 | 11,101 |
| 2021-03-22 | $1.10 | $1.12 | $1.05 | $1.08 | $10.80 | 2,663 |
| 2021-03-19 | $1.02 | $1.10 | $1.01 | $1.10 | $11.00 | 4,186 |
| 2021-03-18 | $1.17 | $1.18 | $1.00 | $1.04 | $10.40 | 8,410 |
| 2021-03-17 | $1.10 | $1.18 | $1.03 | $1.17 | $11.70 | 12,789 |
| 2021-03-16 | $1.08 | $1.15 | $0.97 | $1.11 | $11.10 | 13,315 |
| 2021-03-15 | $1.05 | $1.16 | $0.91 | $1.06 | $10.60 | 27,062 |
| 2021-03-12 | $0.90 | $1.05 | $0.88 | $0.93 | $9.32 | 15,075 |
| 2021-03-11 | $0.92 | $0.94 | $0.78 | $0.85 | $8.50 | 10,924 |
| 2021-03-10 | $0.89 | $0.92 | $0.86 | $0.92 | $9.17 | 6,998 |
| 2021-03-09 | $0.80 | $0.90 | $0.80 | $0.90 | $9.00 | 13,467 |
| 2021-03-08 | $0.83 | $0.94 | $0.70 | $0.79 | $7.90 | 5,910 |
| 2021-03-05 | $0.95 | $0.95 | $0.76 | $0.80 | $8.00 | 8,785 |
| 2021-03-04 | $1.00 | $1.10 | $0.85 | $0.90 | $9.00 | 12,109 |
| 2021-03-03 | $1.09 | $1.09 | $1.00 | $1.00 | $10.00 | 11,552 |
| 2021-03-02 | $1.08 | $1.12 | $1.06 | $1.09 | $10.90 | 35,019 |
| 2021-03-01 | $1.10 | $1.10 | $0.99 | $1.08 | $10.80 | 15,040 |
| 2021-02-26 | $1.06 | $1.15 | $1.02 | $1.05 | $10.50 | 27,782 |
| 2021-02-25 | $1.08 | $1.20 | $1.05 | $1.05 | $10.50 | 27,782 |
| 2021-02-24 | $1.12 | $1.20 | $1.00 | $1.03 | $10.30 | 19,525 |
| 2021-02-23 | $1.10 | $1.12 | $0.95 | $1.09 | $10.90 | 22,132 |
| 2021-02-22 | $1.25 | $1.45 | $0.85 | $1.17 | $11.70 | 50,378 |
| 2021-02-19 | $1.12 | $1.30 | $1.12 | $1.19 | $11.90 | 25,810 |
| 2021-02-18 | $0.92 | $1.20 | $0.90 | $1.01 | $10.10 | 53,173 |
| 2021-02-17 | $0.75 | $1.00 | $0.75 | $0.86 | $8.60 | 67,853 |
| 2021-02-16 | $0.70 | $0.76 | $0.64 | $0.74 | $7.35 | 16,154 |
| 2021-02-12 | $0.80 | $0.82 | $0.60 | $0.68 | $6.81 | 14,406 |
| 2021-02-11 | $0.75 | $0.80 | $0.70 | $0.80 | $8.00 | 26,481 |
| 2021-02-10 | $0.70 | $0.79 | $0.66 | $0.66 | $6.60 | 52,783 |
| 2021-02-09 | $0.65 | $0.75 | $0.65 | $0.66 | $6.60 | 52,783 |
| 2021-02-08 | $0.40 | $0.85 | $0.36 | $0.56 | $5.60 | 45,541 |
| 2021-02-05 | $0.30 | $0.40 | $0.30 | $0.35 | $3.51 | 9,237 |
| 2021-02-04 | $0.29 | $0.30 | $0.28 | $0.29 | $2.90 | 5,105 |
| 2021-02-03 | $0.30 | $0.30 | $0.27 | $0.27 | $2.70 | 2,040 |
| 2021-02-02 | $0.27 | $0.33 | $0.25 | $0.25 | $2.50 | 5,814 |
| 2021-02-01 | $0.26 | $0.29 | $0.26 | $0.27 | $2.70 | 3,873 |
| 2021-01-29 | $0.24 | $0.25 | $0.22 | $0.23 | $2.25 | 2,476 |
| 2021-01-28 | $0.23 | $0.24 | $0.22 | $0.24 | $2.40 | 2,173 |
| 2021-01-27 | $0.24 | $0.24 | $0.22 | $0.23 | $2.30 | 4,111 |
| 2021-01-26 | $0.25 | $0.25 | $0.24 | $0.25 | $2.45 | 3,291 |
| 2021-01-25 | $0.25 | $0.25 | $0.24 | $0.24 | $2.42 | 3,300 |
| 2021-01-22 | $0.25 | $0.25 | $0.24 | $0.25 | $2.46 | 2,425 |
| 2021-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 13,162 |
| 2021-01-20 | $0.25 | $0.26 | $0.25 | $0.26 | $2.58 | 3,838 |
| 2021-01-19 | $0.25 | $0.27 | $0.25 | $0.25 | $2.50 | 2,380 |
| 2021-01-15 | $0.25 | $0.25 | $0.24 | $0.24 | $2.43 | 1,591 |
| 2021-01-14 | $0.25 | $0.28 | $0.24 | $0.25 | $2.50 | 4,022 |
| 2021-01-13 | $0.29 | $0.29 | $0.24 | $0.24 | $2.43 | 2,607 |
| 2021-01-12 | $0.29 | $0.34 | $0.22 | $0.23 | $2.30 | 7,643 |
| 2021-01-11 | $0.29 | $0.29 | $0.23 | $0.23 | $2.25 | 5,112 |
| 2021-01-08 | $0.27 | $0.29 | $0.22 | $0.29 | $2.89 | 12,500 |
| 2021-01-07 | $0.30 | $0.32 | $0.25 | $0.30 | $2.95 | 14,278 |
| 2021-01-06 | $0.34 | $0.39 | $0.20 | $0.34 | $3.40 | 47,013 |
| 2021-01-05 | $0.24 | $0.38 | $0.23 | $0.34 | $3.40 | 56,211 |
| 2021-01-04 | $0.25 | $0.25 | $0.21 | $0.24 | $2.42 | 28,569 |
| 2020-12-31 | $0.19 | $0.23 | $0.19 | $0.21 | $2.10 | 22,092 |
| 2020-12-30 | $0.15 | $0.22 | $0.15 | $0.18 | $1.75 | 36,986 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 500 |
| 2020-12-28 | $0.13 | $0.13 | $0.10 | $0.13 | $1.30 | 7,788 |
| 2020-12-24 | $0.11 | $0.13 | $0.11 | $0.13 | $1.26 | 951 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 500 |
| 2020-12-22 | $0.11 | $0.14 | $0.11 | $0.12 | $1.21 | 1,243 |
| 2020-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $1.21 | 1,867 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 1,000 |
| 2020-12-17 | $0.14 | $0.14 | $0.12 | $0.12 | $1.21 | 586 |
| 2020-12-16 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 1,500 |
| 2020-12-15 | $0.14 | $0.14 | $0.12 | $0.12 | $1.21 | 2,000 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 4,000 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.36 | 0 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.36 | 0 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.36 | 0 |
| 2020-12-08 | $0.14 | $0.14 | $0.12 | $0.14 | $1.36 | 221 |
| 2020-12-07 | $0.12 | $0.16 | $0.12 | $0.15 | $1.50 | 1,143 |
| 2020-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 560 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 10 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 17 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 1,385 |
| 2020-11-30 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 1,444 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 640 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2020-11-20 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 700 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 150 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 12 |
| 2020-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 1 |
| 2020-11-16 | $0.16 | $0.16 | $0.14 | $0.16 | $1.60 | 3,273 |
| 2020-11-13 | $0.20 | $0.20 | $0.18 | $0.18 | $1.79 | 159 |
| 2020-11-12 | $0.17 | $0.20 | $0.16 | $0.18 | $1.80 | 3,392 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.35 | 400 |
| 2020-11-10 | $0.14 | $0.20 | $0.14 | $0.14 | $1.35 | 262 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 197 |
| 2020-11-06 | $0.17 | $0.17 | $0.15 | $0.15 | $1.50 | 250 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 400 |
| 2020-11-03 | $0.18 | $0.18 | $0.16 | $0.16 | $1.55 | 3,340 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 200 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 706 |
| 2020-10-28 | $0.18 | $0.20 | $0.17 | $0.20 | $1.97 | 1,219 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 135 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.97 | 0 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.97 | 300 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.71 | 50 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $1.97 | 0 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $1.97 | 452 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 1,540 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 28 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 210 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 200 |
| 2020-10-12 | $0.16 | $0.18 | $0.16 | $0.18 | $1.80 | 66 |
| 2020-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-10-08 | $0.15 | $0.19 | $0.15 | $0.19 | $1.90 | 1,395 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2020-10-06 | $0.16 | $0.18 | $0.16 | $0.18 | $1.80 | 269 |
| 2020-10-05 | $0.18 | $0.18 | $0.15 | $0.15 | $1.50 | 1,565 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 570 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 37 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 139 |
| 2020-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2020-09-23 | $0.15 | $0.19 | $0.15 | $0.19 | $1.90 | 580 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-09-10 | $0.15 | $0.20 | $0.15 | $0.20 | $2.00 | 154 |
| 2020-09-09 | $0.20 | $0.20 | $0.11 | $0.14 | $1.40 | 4,203 |
| 2020-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $1.63 | 1,876 |
| 2020-09-04 | $0.18 | $0.18 | $0.15 | $0.15 | $1.50 | 35 |
| 2020-09-03 | $0.16 | $0.20 | $0.16 | $0.20 | $2.00 | 581 |
| 2020-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.65 | 5,575 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $1.74 | 338 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 4 |
| 2020-08-26 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 520 |
| 2020-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $1.75 | 257 |
| 2020-08-24 | $0.18 | $0.18 | $0.17 | $0.17 | $1.65 | 782 |
| 2020-08-21 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 1,000 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2020-08-19 | $0.18 | $0.21 | $0.18 | $0.21 | $2.10 | 60 |
| 2020-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2020-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 3,030 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.09 | 0 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $2.09 | 0 |
| 2020-08-12 | $0.16 | $0.21 | $0.16 | $0.21 | $2.09 | 933 |
| 2020-08-11 | $0.20 | $0.20 | $0.16 | $0.16 | $1.62 | 617 |
| 2020-08-10 | $0.16 | $0.17 | $0.16 | $0.16 | $1.62 | 1,183 |
| 2020-08-07 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 149 |
| 2020-08-06 | $0.16 | $0.20 | $0.16 | $0.20 | $2.00 | 1,550 |
| 2020-08-05 | $0.16 | $0.18 | $0.16 | $0.17 | $1.69 | 6,839 |
| 2020-08-04 | $0.16 | $0.22 | $0.16 | $0.22 | $2.20 | 103 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $1.75 | 28 |
| 2020-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 19 |
| 2020-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 39 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-07-28 | $0.22 | $0.22 | $0.20 | $0.20 | $2.00 | 75 |
| 2020-07-27 | $0.20 | $0.22 | $0.20 | $0.22 | $2.20 | 1,891 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 7 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 5 |
| 2020-07-22 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 1,639 |
| 2020-07-21 | $0.16 | $0.19 | $0.16 | $0.19 | $1.90 | 114 |
| 2020-07-20 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 3,146 |
| 2020-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 962 |
| 2020-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2020-07-15 | $0.17 | $0.21 | $0.16 | $0.21 | $2.10 | 1,697 |
| 2020-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 150 |
| 2020-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2020-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2020-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2020-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2020-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 20 |
| 2020-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2020-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 100 |
| 2020-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2020-06-30 | $0.20 | $0.22 | $0.17 | $0.22 | $2.20 | 1,340 |
| 2020-06-29 | $0.24 | $0.24 | $0.17 | $0.22 | $2.20 | 3,091 |
| 2020-06-26 | $0.20 | $0.22 | $0.18 | $0.22 | $2.20 | 700 |
| 2020-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 5,709 |
| 2020-06-24 | $0.16 | $0.22 | $0.16 | $0.22 | $2.20 | 133 |
| 2020-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2020-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2020-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 50 |
| 2020-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 2 |
| 2020-06-17 | $0.18 | $0.25 | $0.18 | $0.18 | $1.80 | 1,150 |
| 2020-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 400 |
| 2020-06-15 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 1,494 |
| 2020-06-12 | $0.24 | $0.25 | $0.20 | $0.24 | $2.40 | 6,110 |
| 2020-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2020-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 200 |
| 2020-06-09 | $0.25 | $0.25 | $0.18 | $0.18 | $1.80 | 1,715 |
| 2020-06-08 | $0.23 | $0.23 | $0.21 | $0.21 | $2.10 | 150 |
| 2020-06-05 | $0.23 | $0.25 | $0.23 | $0.25 | $2.50 | 839 |
| 2020-06-04 | $0.23 | $0.23 | $0.15 | $0.15 | $1.50 | 172 |
| 2020-06-03 | $0.17 | $0.25 | $0.17 | $0.20 | $2.00 | 5,740 |
| 2020-06-02 | $0.18 | $0.18 | $0.15 | $0.15 | $1.50 | 1,680 |
| 2020-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 4,682 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 550 |
| 2020-05-28 | $0.25 | $0.25 | $0.15 | $0.16 | $1.60 | 1,370 |
| 2020-05-27 | $0.21 | $0.23 | $0.21 | $0.23 | $2.30 | 170 |
| 2020-05-26 | $0.21 | $0.25 | $0.21 | $0.25 | $2.50 | 6,980 |
| 2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 4,663 |
| 2020-05-21 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 2,681 |
| 2020-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 1,481 |
| 2020-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 225 |
| 2020-05-18 | $0.18 | $0.21 | $0.13 | $0.17 | $1.70 | 7,427 |
| 2020-05-15 | $0.17 | $0.22 | $0.07 | $0.22 | $2.20 | 3,624 |
| 2020-05-14 | $0.14 | $0.20 | $0.14 | $0.20 | $2.00 | 19,302 |
| 2020-05-13 | $0.12 | $0.13 | $0.11 | $0.13 | $1.30 | 680 |
| 2020-05-12 | $0.11 | $0.15 | $0.11 | $0.15 | $1.50 | 990 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 257 |
| 2020-05-08 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 230 |
| 2020-05-07 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 720 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2020-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 595 |
| 2020-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 6,320 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 85 |
| 2020-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 691 |
| 2020-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 267 |
| 2020-04-28 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 1,340 |
| 2020-04-27 | $0.10 | $0.14 | $0.10 | $0.13 | $1.30 | 355 |
| 2020-04-24 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 1,578 |
| 2020-04-23 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 8,310 |
| 2020-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 1,309 |
| 2020-04-21 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 5,560 |
| 2020-04-20 | $0.11 | $0.13 | $0.11 | $0.11 | $1.10 | 7,918 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 4,700 |
| 2020-04-16 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 1,500 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2020-04-13 | $0.14 | $0.14 | $0.11 | $0.11 | $1.10 | 700 |
| 2020-04-09 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 358 |
| 2020-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 1,150 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 659 |
| 2020-04-06 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 308 |
| 2020-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 50 |
| 2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 100 |
| 2020-04-01 | $0.10 | $0.14 | $0.10 | $0.14 | $1.40 | 1,010 |
| 2020-03-31 | $0.13 | $0.14 | $0.10 | $0.13 | $1.30 | 1,219 |
| 2020-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 200 |
| 2020-03-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.90 | 55 |
| 2020-03-26 | $0.10 | $0.14 | $0.06 | $0.07 | $0.70 | 3,252 |
| 2020-03-25 | $0.11 | $0.14 | $0.11 | $0.14 | $1.40 | 200 |
| 2020-03-24 | $0.12 | $0.15 | $0.10 | $0.15 | $1.50 | 2,140 |
| 2020-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,000 |
| 2020-03-19 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 4,970 |
| 2020-03-18 | $0.13 | $0.14 | $0.11 | $0.14 | $1.40 | 2,330 |
| 2020-03-17 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 2,110 |
| 2020-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,374 |
| 2020-03-13 | $0.17 | $0.19 | $0.12 | $0.14 | $1.40 | 8,320 |
| 2020-03-12 | $0.18 | $0.22 | $0.18 | $0.22 | $2.20 | 150 |
| 2020-03-11 | $0.20 | $0.23 | $0.18 | $0.23 | $2.30 | 2,390 |
| 2020-03-10 | $0.20 | $0.23 | $0.14 | $0.23 | $2.30 | 2,722 |
| 2020-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2020-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 6 |
| 2020-03-05 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 302 |
| 2020-03-04 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 235 |
| 2020-03-03 | $0.18 | $0.22 | $0.18 | $0.22 | $2.20 | 980 |
| 2020-03-02 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 200 |
| 2020-02-28 | $0.20 | $0.22 | $0.17 | $0.20 | $2.00 | 1,178 |
| 2020-02-27 | $0.21 | $0.23 | $0.17 | $0.22 | $2.20 | 740 |
| 2020-02-26 | $0.16 | $0.25 | $0.16 | $0.24 | $2.40 | 2,168 |
| 2020-02-25 | $0.18 | $0.24 | $0.16 | $0.16 | $1.60 | 592 |
| 2020-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 50 |
| 2020-02-21 | $0.22 | $0.22 | $0.16 | $0.16 | $1.60 | 5,223 |
| 2020-02-20 | $0.19 | $0.25 | $0.19 | $0.19 | $1.90 | 3,335 |
| 2020-02-19 | $0.18 | $0.18 | $0.13 | $0.13 | $1.30 | 4,809 |
| 2020-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 2,210 |
| 2020-02-14 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 325 |
| 2020-02-13 | $0.17 | $0.22 | $0.17 | $0.22 | $2.20 | 12,118 |
| 2020-02-12 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 1,970 |
| 2020-02-11 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 1,900 |
| 2020-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 2,000 |
| 2020-02-07 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 1,595 |
| 2020-02-06 | $0.17 | $0.19 | $0.17 | $0.19 | $1.90 | 2,750 |
| 2020-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 550 |
| 2020-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 400 |
| 2020-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2020-01-29 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 3,110 |
| 2020-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2020-01-27 | $0.20 | $0.20 | $0.17 | $0.17 | $1.70 | 1,250 |
| 2020-01-24 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 1,800 |
| 2020-01-23 | $0.20 | $0.20 | $0.18 | $0.19 | $1.90 | 1,930 |
| 2020-01-22 | $0.20 | $0.20 | $0.17 | $0.20 | $2.00 | 12,756 |
| 2020-01-21 | $0.19 | $0.20 | $0.13 | $0.16 | $1.60 | 2,421 |
| 2020-01-17 | $0.20 | $0.20 | $0.15 | $0.19 | $1.90 | 1,994 |
| 2020-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,760 |
| 2020-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 450 |
| 2020-01-14 | $0.21 | $0.21 | $0.16 | $0.16 | $1.60 | 1,056 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,570 |
| 2020-01-10 | $0.25 | $0.25 | $0.21 | $0.21 | $2.10 | 4,468 |
| 2020-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 237 |
| 2020-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-01-07 | $0.20 | $0.20 | $0.18 | $0.20 | $2.00 | 750 |
| 2020-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 9 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2020-01-02 | $0.19 | $0.20 | $0.17 | $0.20 | $2.00 | 1,786 |
| 2019-12-31 | $0.18 | $0.20 | $0.18 | $0.18 | $1.80 | 1,820 |
| 2019-12-30 | $0.19 | $0.21 | $0.17 | $0.21 | $2.10 | 4,433 |
| 2019-12-27 | $0.21 | $0.24 | $0.20 | $0.20 | $2.00 | 181 |
| 2019-12-26 | $0.19 | $0.21 | $0.19 | $0.21 | $2.10 | 750 |
| 2019-12-24 | $0.20 | $0.23 | $0.20 | $0.23 | $2.30 | 170 |
| 2019-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 30 |
| 2019-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-12-18 | $0.20 | $0.24 | $0.20 | $0.24 | $2.40 | 180 |
| 2019-12-17 | $0.22 | $0.24 | $0.21 | $0.24 | $2.40 | 6,050 |
| 2019-12-16 | $0.21 | $0.25 | $0.21 | $0.23 | $2.30 | 5,700 |
| 2019-12-13 | $0.28 | $0.28 | $0.24 | $0.24 | $2.40 | 770 |
| 2019-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 0 |
| 2019-12-11 | $0.28 | $0.33 | $0.26 | $0.33 | $3.30 | 287 |
| 2019-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2019-12-09 | $0.21 | $0.35 | $0.21 | $0.35 | $3.50 | 123 |
| 2019-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 210 |
| 2019-12-05 | $0.23 | $0.40 | $0.23 | $0.28 | $2.80 | 13,235 |
| 2019-12-04 | $0.19 | $0.26 | $0.18 | $0.25 | $2.50 | 11,116 |
| 2019-12-03 | $0.18 | $0.21 | $0.16 | $0.16 | $1.60 | 5,005 |
| 2019-12-02 | $0.16 | $0.19 | $0.15 | $0.16 | $1.60 | 3,840 |
| 2019-11-29 | $0.19 | $0.21 | $0.16 | $0.19 | $1.90 | 4,093 |
| 2019-11-27 | $0.18 | $0.22 | $0.16 | $0.16 | $1.60 | 11,638 |
| 2019-11-26 | $0.25 | $0.25 | $0.18 | $0.24 | $2.40 | 2,540 |
| 2019-11-25 | $0.17 | $0.25 | $0.17 | $0.18 | $1.80 | 889 |
| 2019-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 965 |
| 2019-11-21 | $0.18 | $0.25 | $0.18 | $0.25 | $2.50 | 1,039 |
| 2019-11-20 | $0.20 | $0.24 | $0.20 | $0.24 | $2.40 | 930 |
| 2019-11-19 | $0.23 | $0.23 | $0.20 | $0.23 | $2.30 | 1,155 |
| 2019-11-18 | $0.17 | $0.25 | $0.17 | $0.24 | $2.40 | 644 |
| 2019-11-15 | $0.25 | $0.25 | $0.24 | $0.25 | $2.50 | 920 |
| 2019-11-14 | $0.25 | $0.25 | $0.22 | $0.23 | $2.30 | 413 |
| 2019-11-13 | $0.23 | $0.23 | $0.17 | $0.17 | $1.70 | 74 |
| 2019-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 171 |
| 2019-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2019-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2019-11-07 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 350 |
| 2019-11-06 | $0.16 | $0.25 | $0.15 | $0.25 | $2.50 | 1,082 |
| 2019-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-11-04 | $0.23 | $0.24 | $0.21 | $0.24 | $2.40 | 131 |
| 2019-11-01 | $0.22 | $0.25 | $0.21 | $0.23 | $2.30 | 1,939 |
| 2019-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 220 |
| 2019-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 11 |
| 2019-10-29 | $0.22 | $0.25 | $0.22 | $0.25 | $2.50 | 280 |
| 2019-10-28 | $0.15 | $0.22 | $0.15 | $0.22 | $2.20 | 1,220 |
| 2019-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 300 |
| 2019-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 100 |
| 2019-10-23 | $0.15 | $0.25 | $0.15 | $0.25 | $2.50 | 450 |
| 2019-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 70 |
| 2019-10-21 | $0.23 | $0.25 | $0.23 | $0.25 | $2.50 | 320 |
| 2019-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2019-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 230 |
| 2019-10-15 | $0.22 | $0.25 | $0.22 | $0.22 | $2.20 | 290 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 282 |
| 2019-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 807 |
| 2019-10-09 | $0.23 | $0.25 | $0.19 | $0.23 | $2.30 | 608 |
| 2019-10-08 | $0.23 | $0.27 | $0.23 | $0.23 | $2.30 | 610 |
| 2019-10-07 | $0.18 | $0.18 | $0.15 | $0.15 | $1.50 | 4,654 |
| 2019-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 120 |
| 2019-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 106 |
| 2019-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 114 |
| 2019-10-01 | $0.19 | $0.31 | $0.19 | $0.31 | $3.10 | 395 |
| 2019-09-30 | $0.24 | $0.33 | $0.24 | $0.31 | $3.10 | 1,039 |
| 2019-09-27 | $0.24 | $0.34 | $0.24 | $0.34 | $3.40 | 131 |
| 2019-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 180 |
| 2019-09-25 | $0.30 | $0.30 | $0.25 | $0.29 | $2.90 | 780 |
| 2019-09-24 | $0.24 | $0.30 | $0.24 | $0.25 | $2.50 | 340 |
| 2019-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2019-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2019-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2019-09-18 | $0.33 | $0.34 | $0.33 | $0.34 | $3.40 | 950 |
| 2019-09-17 | $0.30 | $0.34 | $0.21 | $0.34 | $3.40 | 1,400 |
| 2019-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2019-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 11 |
| 2019-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 10 |
| 2019-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 50 |
| 2019-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 545 |
| 2019-09-09 | $0.35 | $0.35 | $0.27 | $0.34 | $3.40 | 1,659 |
| 2019-09-06 | $0.34 | $0.35 | $0.28 | $0.35 | $3.48 | 2,075 |
| 2019-09-05 | $0.34 | $0.34 | $0.28 | $0.28 | $2.80 | 479 |
| 2019-09-04 | $0.35 | $0.35 | $0.26 | $0.26 | $2.60 | 600 |
| 2019-09-03 | $0.30 | $0.35 | $0.30 | $0.35 | $3.50 | 520 |
| 2019-08-30 | $0.28 | $0.35 | $0.22 | $0.22 | $2.20 | 1,000 |
| 2019-08-29 | $0.22 | $0.35 | $0.22 | $0.35 | $3.48 | 537 |
| 2019-08-28 | $0.22 | $0.35 | $0.22 | $0.35 | $3.50 | 670 |
| 2019-08-27 | $0.35 | $0.35 | $0.26 | $0.33 | $3.30 | 815 |
| 2019-08-26 | $0.35 | $0.35 | $0.22 | $0.35 | $3.50 | 537 |
| 2019-08-23 | $0.30 | $0.35 | $0.23 | $0.35 | $3.50 | 1,359 |
| 2019-08-22 | $0.34 | $0.34 | $0.19 | $0.30 | $3.00 | 9,097 |
| 2019-08-21 | $0.35 | $0.35 | $0.29 | $0.35 | $3.50 | 1,738 |
| 2019-08-20 | $0.42 | $0.42 | $0.29 | $0.40 | $3.98 | 1,358 |
| 2019-08-19 | $0.44 | $0.44 | $0.29 | $0.36 | $3.60 | 1,710 |
| 2019-08-16 | $0.36 | $0.37 | $0.33 | $0.33 | $3.30 | 314 |
| 2019-08-15 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 341 |
| 2019-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 478 |
| 2019-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 300 |
| 2019-08-12 | $0.42 | $0.44 | $0.36 | $0.44 | $4.40 | 520 |
| 2019-08-09 | $0.45 | $0.45 | $0.36 | $0.36 | $3.60 | 605 |
| 2019-08-08 | $0.40 | $0.45 | $0.40 | $0.45 | $4.50 | 350 |
| 2019-08-07 | $0.40 | $0.45 | $0.36 | $0.44 | $4.40 | 950 |
| 2019-08-06 | $0.44 | $0.45 | $0.44 | $0.45 | $4.50 | 363 |
| 2019-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 300 |
| 2019-08-02 | $0.48 | $0.48 | $0.38 | $0.45 | $4.50 | 375 |
| 2019-08-01 | $0.40 | $0.45 | $0.40 | $0.42 | $4.20 | 1,010 |
| 2019-07-31 | $0.43 | $0.63 | $0.37 | $0.37 | $3.70 | 4,450 |
| 2019-07-30 | $0.38 | $0.40 | $0.33 | $0.33 | $3.30 | 1,035 |
| 2019-07-29 | $0.35 | $0.43 | $0.31 | $0.43 | $4.30 | 2,070 |
| 2019-07-26 | $0.33 | $0.45 | $0.33 | $0.41 | $4.10 | 1,735 |
| 2019-07-25 | $0.40 | $0.40 | $0.35 | $0.35 | $3.50 | 1,600 |
| 2019-07-24 | $0.38 | $0.40 | $0.30 | $0.40 | $4.00 | 2,020 |
| 2019-07-23 | $0.37 | $0.43 | $0.35 | $0.43 | $4.35 | 3,145 |
| 2019-07-22 | $0.42 | $0.42 | $0.37 | $0.37 | $3.70 | 2,001 |
| 2019-07-19 | $0.44 | $0.45 | $0.36 | $0.45 | $4.50 | 1,440 |
| 2019-07-18 | $0.43 | $0.45 | $0.41 | $0.44 | $4.40 | 1,147 |
| 2019-07-17 | $0.45 | $0.45 | $0.40 | $0.40 | $4.00 | 1,500 |
| 2019-07-16 | $0.43 | $0.45 | $0.41 | $0.45 | $4.50 | 1,502 |
| 2019-07-15 | $0.46 | $0.46 | $0.43 | $0.43 | $4.30 | 2,393 |
| 2019-07-12 | $0.46 | $0.46 | $0.44 | $0.45 | $4.50 | 2,978 |
| 2019-07-11 | $0.44 | $0.45 | $0.40 | $0.45 | $4.50 | 4,815 |
| 2019-07-10 | $0.50 | $0.50 | $0.41 | $0.43 | $4.30 | 4,301 |
| 2019-07-09 | $0.54 | $0.54 | $0.41 | $0.41 | $4.10 | 2,140 |
| 2019-07-08 | $0.50 | $0.50 | $0.40 | $0.49 | $4.90 | 4,595 |
| 2019-07-05 | $0.50 | $0.50 | $0.40 | $0.40 | $4.00 | 320 |
| 2019-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 325 |
| 2019-07-02 | $0.41 | $0.52 | $0.41 | $0.52 | $5.20 | 650 |
| 2019-07-01 | $0.51 | $0.51 | $0.40 | $0.50 | $5.00 | 640 |
| 2019-06-28 | $0.50 | $0.55 | $0.50 | $0.50 | $5.00 | 1,540 |
| 2019-06-27 | $0.53 | $0.53 | $0.39 | $0.40 | $4.00 | 360 |
| 2019-06-26 | $0.40 | $0.53 | $0.40 | $0.50 | $5.00 | 1,150 |
| 2019-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 200 |
| 2019-06-24 | $0.50 | $0.52 | $0.44 | $0.52 | $5.20 | 450 |
| 2019-06-21 | $0.45 | $0.58 | $0.45 | $0.53 | $5.30 | 1,710 |
| 2019-06-20 | $0.48 | $0.48 | $0.45 | $0.46 | $4.60 | 1,150 |
| 2019-06-19 | $0.48 | $0.48 | $0.48 | $0.48 | $4.81 | 346 |
| 2019-06-18 | $0.57 | $0.57 | $0.48 | $0.48 | $4.80 | 2,183 |
| 2019-06-17 | $0.50 | $0.68 | $0.50 | $0.57 | $5.70 | 6,235 |
| 2019-06-14 | $0.42 | $0.50 | $0.41 | $0.49 | $4.90 | 1,800 |
| 2019-06-13 | $0.45 | $0.45 | $0.35 | $0.36 | $3.60 | 845 |
| 2019-06-12 | $0.44 | $0.44 | $0.40 | $0.40 | $4.00 | 794 |
| 2019-06-11 | $0.45 | $0.45 | $0.44 | $0.44 | $4.40 | 300 |
| 2019-06-10 | $0.55 | $0.60 | $0.47 | $0.47 | $4.73 | 587 |
| 2019-06-07 | $0.65 | $0.67 | $0.52 | $0.67 | $6.70 | 1,040 |
| 2019-06-06 | $0.60 | $0.66 | $0.60 | $0.63 | $6.30 | 926 |
| 2019-06-05 | $0.52 | $0.65 | $0.49 | $0.65 | $6.50 | 1,178 |
| 2019-06-04 | $0.42 | $0.49 | $0.41 | $0.49 | $4.90 | 1,625 |
| 2019-06-03 | $0.53 | $0.55 | $0.40 | $0.55 | $5.50 | 1,600 |
| 2019-05-31 | $0.10 | $0.60 | $0.10 | $0.50 | $5.00 | 3,352 |
| 2019-05-30 | $0.45 | $0.72 | $0.45 | $0.55 | $5.50 | 992 |
| 2019-05-29 | $0.50 | $0.64 | $0.39 | $0.57 | $5.70 | 1,530 |
| 2019-05-28 | $0.65 | $0.70 | $0.65 | $0.70 | $7.00 | 300 |
| 2019-05-24 | $0.51 | $0.72 | $0.43 | $0.70 | $7.00 | 3,040 |
| 2019-05-23 | $0.63 | $0.64 | $0.51 | $0.60 | $6.00 | 554 |
| 2019-05-22 | $0.74 | $0.75 | $0.49 | $0.65 | $6.50 | 870 |
| 2019-05-21 | $0.56 | $0.59 | $0.54 | $0.59 | $5.90 | 501 |
| 2019-05-20 | $0.58 | $0.64 | $0.55 | $0.63 | $6.30 | 335 |
| 2019-05-17 | $0.55 | $0.66 | $0.55 | $0.58 | $5.80 | 345 |
| 2019-05-16 | $0.55 | $0.57 | $0.55 | $0.57 | $5.70 | 310 |
| 2019-05-15 | $0.56 | $0.63 | $0.54 | $0.54 | $5.40 | 410 |
| 2019-05-14 | $0.60 | $0.63 | $0.54 | $0.63 | $6.30 | 3,949 |
| 2019-05-13 | $0.66 | $0.67 | $0.60 | $0.61 | $6.10 | 3,359 |
| 2019-05-10 | $0.71 | $0.74 | $0.66 | $0.66 | $6.60 | 1,330 |
| 2019-05-09 | $0.73 | $0.75 | $0.66 | $0.75 | $7.50 | 770 |
| 2019-05-08 | $0.80 | $0.80 | $0.70 | $0.76 | $7.60 | 720 |
| 2019-05-07 | $0.80 | $0.80 | $0.66 | $0.80 | $8.00 | 2,307 |
| 2019-05-06 | $0.65 | $0.85 | $0.56 | $0.75 | $7.50 | 4,485 |
| 2019-05-03 | $0.67 | $0.71 | $0.45 | $0.65 | $6.50 | 6,272 |
| 2019-05-02 | $0.75 | $0.80 | $0.64 | $0.67 | $6.70 | 7,760 |
| 2019-05-01 | $0.77 | $0.87 | $0.72 | $0.79 | $7.90 | 5,759 |
| 2019-04-30 | $0.85 | $0.90 | $0.74 | $0.79 | $7.90 | 13,030 |
| 2019-04-29 | $1.21 | $1.22 | $0.87 | $0.88 | $8.80 | 30,624 |
| 2019-04-26 | $1.18 | $1.18 | $1.09 | $1.17 | $11.70 | 4,348 |
| 2019-04-25 | $1.00 | $1.18 | $0.99 | $1.15 | $11.50 | 23,279 |
| 2019-04-24 | $0.94 | $1.05 | $0.87 | $1.01 | $10.10 | 42,178 |
| 2019-04-23 | $0.90 | $0.93 | $0.87 | $0.90 | $9.00 | 56,780 |
| 2019-04-22 | $0.84 | $0.95 | $0.82 | $0.85 | $8.50 | 30,925 |
| 2019-04-18 | $0.72 | $0.75 | $0.69 | $0.75 | $7.50 | 490 |
| 2019-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 200 |
| 2019-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 100 |
| 2019-04-15 | $0.65 | $0.75 | $0.65 | $0.70 | $7.00 | 2,033 |
| 2019-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 0 |
| 2019-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 0 |
| 2019-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 0 |
| 2019-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 0 |
| 2019-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 0 |
| 2019-04-05 | $0.65 | $0.75 | $0.65 | $0.75 | $7.50 | 310 |
| 2019-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 3 |
| 2019-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 1 |
| 2019-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 350 |
| 2019-03-27 | $0.75 | $0.75 | $0.70 | $0.70 | $7.00 | 1,803 |
| 2019-03-26 | $0.70 | $0.75 | $0.66 | $0.75 | $7.50 | 1,425 |
| 2019-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 100 |
| 2019-03-22 | $0.72 | $0.72 | $0.70 | $0.70 | $7.00 | 123 |
| 2019-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $7.20 | 114 |
| 2019-03-20 | $0.72 | $0.73 | $0.72 | $0.73 | $7.30 | 213 |
| 2019-03-19 | $0.65 | $0.66 | $0.65 | $0.66 | $6.60 | 1,439 |
| 2019-03-18 | $0.75 | $0.75 | $0.61 | $0.61 | $6.10 | 2,033 |
| 2019-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 1 |
| 2019-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 232 |
| 2019-03-13 | $0.77 | $0.80 | $0.69 | $0.75 | $7.50 | 9,464 |
| 2019-03-12 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 0 |
| 2019-03-11 | $0.83 | $0.83 | $0.68 | $0.68 | $6.80 | 811 |
| 2019-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $7.90 | 210 |
| 2019-03-07 | $0.79 | $0.79 | $0.79 | $0.79 | $7.90 | 0 |
| 2019-03-06 | $0.79 | $0.79 | $0.79 | $0.79 | $7.90 | 21 |
| 2019-03-05 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 0 |
| 2019-03-04 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 0 |
| 2019-03-01 | $0.83 | $0.83 | $0.83 | $0.83 | $8.25 | 3 |
| 2019-02-28 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 0 |
| 2019-02-27 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 0 |
| 2019-02-26 | $0.65 | $0.83 | $0.65 | $0.83 | $8.25 | 260 |
| 2019-02-22 | $0.83 | $0.83 | $0.83 | $0.83 | $8.25 | 30 |
| 2019-02-21 | $0.60 | $0.83 | $0.60 | $0.70 | $7.00 | 420 |
| 2019-02-20 | $0.84 | $0.84 | $0.84 | $0.84 | $8.40 | 317 |
| 2019-02-15 | $0.84 | $0.84 | $0.84 | $0.84 | $8.40 | 30 |
| 2019-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-02-13 | $0.84 | $0.85 | $0.84 | $0.85 | $8.50 | 532 |
| 2019-02-12 | $0.84 | $0.84 | $0.84 | $0.84 | $8.40 | 20 |
| 2019-02-11 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 240 |
| 2019-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $8.10 | 10 |
| 2019-02-07 | $0.84 | $0.86 | $0.80 | $0.85 | $8.50 | 2,058 |
| 2019-02-06 | $0.81 | $0.83 | $0.81 | $0.83 | $8.30 | 362 |
| 2019-02-05 | $0.81 | $0.81 | $0.81 | $0.81 | $8.10 | 20 |
| 2019-02-04 | $0.73 | $0.73 | $0.73 | $0.73 | $7.30 | 20 |
| 2019-02-01 | $0.77 | $0.85 | $0.77 | $0.81 | $8.10 | 2,997 |
| 2019-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2019-01-30 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 49 |
| 2019-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2019-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2019-01-25 | $0.79 | $0.80 | $0.79 | $0.80 | $8.00 | 76 |
| 2019-01-24 | $0.79 | $0.79 | $0.77 | $0.79 | $7.90 | 370 |
| 2019-01-23 | $0.70 | $0.80 | $0.70 | $0.80 | $8.00 | 2,015 |
| 2019-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 75 |
| 2019-01-15 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2019-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 225 |
| 2019-01-09 | $0.76 | $0.76 | $0.76 | $0.76 | $7.60 | 330 |
| 2019-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 275 |
| 2019-01-07 | $0.80 | $0.80 | $0.76 | $0.80 | $8.00 | 216 |
| 2019-01-04 | $0.86 | $0.86 | $0.80 | $0.80 | $8.00 | 60 |
| 2019-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 40 |
| 2019-01-02 | $0.82 | $0.89 | $0.75 | $0.75 | $7.50 | 666 |
| 2018-12-31 | $0.50 | $0.85 | $0.50 | $0.85 | $8.50 | 3,516 |
| 2018-12-28 | $0.78 | $0.78 | $0.28 | $0.75 | $7.50 | 288 |
| 2018-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $9.30 | 0 |
| 2018-12-26 | $0.93 | $0.93 | $0.93 | $0.93 | $9.30 | 0 |
| 2018-12-24 | $0.80 | $0.93 | $0.80 | $0.93 | $9.30 | 114 |
| 2018-12-21 | $0.93 | $0.93 | $0.93 | $0.93 | $9.30 | 0 |
| 2018-12-20 | $0.93 | $0.93 | $0.93 | $0.93 | $9.30 | 0 |
| 2018-12-18 | $0.93 | $0.93 | $0.93 | $0.93 | $9.30 | 0 |
| 2018-12-17 | $0.75 | $0.93 | $0.75 | $0.93 | $9.30 | 123 |
| 2018-12-14 | $0.66 | $0.95 | $0.66 | $0.95 | $9.50 | 415 |
| 2018-12-13 | $0.99 | $0.99 | $0.95 | $0.95 | $9.50 | 1,280 |
| 2018-12-12 | $1.05 | $1.05 | $1.00 | $1.00 | $10.00 | 2,668 |
| 2018-12-11 | $1.20 | $1.20 | $1.19 | $1.19 | $11.90 | 32 |
| 2018-12-10 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 0 |
| 2018-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 124 |
| 2018-12-06 | $1.39 | $1.40 | $1.10 | $1.13 | $11.30 | 1,983 |
| 2018-12-04 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 87 |
| 2018-12-03 | $1.60 | $1.60 | $1.20 | $1.20 | $12.00 | 65 |
| 2018-11-30 | $1.75 | $1.75 | $1.11 | $1.11 | $11.10 | 111 |
| 2018-11-29 | $2.15 | $2.15 | $2.15 | $2.15 | $21.50 | 3 |
| 2018-11-28 | $2.15 | $2.15 | $2.15 | $2.15 | $21.50 | 10 |
| 2018-11-27 | $1.95 | $1.95 | $1.94 | $1.95 | $19.50 | 72 |
| 2018-11-26 | $2.26 | $2.26 | $1.25 | $1.94 | $19.40 | 430 |
| 2018-11-21 | $2.29 | $2.29 | $2.29 | $2.29 | $22.90 | 16 |
| 2018-11-20 | $2.29 | $2.29 | $2.15 | $2.29 | $22.90 | 535 |
| 2018-11-19 | $2.32 | $2.34 | $2.32 | $2.34 | $23.40 | 310 |
| 2018-11-16 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2018-11-15 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 50 |
| 2018-11-14 | $2.39 | $2.39 | $2.39 | $2.39 | $23.90 | 30 |
| 2018-11-13 | $2.39 | $2.39 | $2.17 | $2.39 | $23.90 | 100 |
| 2018-11-12 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 133 |
| 2018-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 20 |
| 2018-11-07 | $2.10 | $2.10 | $2.10 | $2.10 | $21.00 | 10 |
| 2018-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 120 |
| 2018-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-10-18 | $1.80 | $2.00 | $1.80 | $2.00 | $20.00 | 184 |
| 2018-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 10 |
| 2018-10-15 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 0 |
| 2018-10-12 | $1.85 | $1.85 | $1.80 | $1.80 | $18.00 | 30 |
| 2018-10-11 | $1.55 | $1.70 | $1.50 | $1.70 | $17.00 | 296 |
| 2018-10-10 | $1.99 | $1.99 | $1.99 | $1.99 | $19.90 | 10 |
| 2018-10-09 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2018-10-08 | $1.98 | $1.98 | $1.59 | $1.75 | $17.50 | 147 |
| 2018-10-05 | $1.75 | $1.98 | $1.50 | $1.98 | $19.80 | 184 |
| 2018-10-04 | $2.55 | $3.25 | $1.00 | $1.74 | $17.40 | 3,780 |
| 2018-10-03 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 5 |
| 2018-10-02 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 0 |
| 2018-10-01 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 0 |
| 2018-09-28 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 0 |
| 2018-09-27 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 20 |
| 2018-09-26 | $3.10 | $3.33 | $3.10 | $3.33 | $33.30 | 84 |
| 2018-09-25 | $3.17 | $3.17 | $3.17 | $3.17 | $31.70 | 19 |
| 2018-09-24 | $3.33 | $3.33 | $3.33 | $3.33 | $33.30 | 0 |
| 2018-09-21 | $3.33 | $3.33 | $3.33 | $3.33 | $33.30 | 0 |
| 2018-09-20 | $3.33 | $3.33 | $3.33 | $3.33 | $33.30 | 10 |
| 2018-09-19 | $3.33 | $3.33 | $3.33 | $3.33 | $33.30 | 0 |
| 2018-09-18 | $3.33 | $3.33 | $3.33 | $3.33 | $33.30 | 0 |
| 2018-09-17 | $3.25 | $3.42 | $3.21 | $3.33 | $33.30 | 1,376 |
| 2018-09-14 | $3.40 | $3.40 | $3.40 | $3.40 | $34.00 | 0 |
| 2018-09-13 | $3.40 | $3.40 | $3.40 | $3.40 | $34.00 | 2 |
| 2018-09-12 | $2.60 | $3.40 | $2.60 | $3.40 | $34.00 | 347 |
| 2018-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 20 |
| 2018-09-10 | $2.08 | $2.08 | $2.08 | $2.08 | $20.80 | 0 |
| 2018-09-07 | $2.08 | $2.08 | $2.08 | $2.08 | $20.80 | 0 |
| 2018-09-06 | $2.08 | $2.08 | $2.08 | $2.08 | $20.80 | 20 |
| 2018-09-05 | $2.90 | $3.40 | $2.07 | $3.00 | $30.00 | 56 |
| 2018-09-04 | $2.95 | $2.95 | $2.95 | $2.95 | $29.50 | 10 |
| 2018-08-31 | $3.05 | $3.05 | $3.05 | $3.05 | $30.50 | 10 |
| 2018-08-30 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 35 |
| 2018-08-29 | $3.99 | $3.99 | $3.99 | $3.99 | $39.90 | 0 |
| 2018-08-28 | $3.10 | $3.99 | $3.10 | $3.99 | $39.90 | 20 |
| 2018-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2018-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 3 |
| 2018-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2018-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 5 |
| 2018-08-21 | $4.08 | $4.08 | $0.85 | $4.00 | $40.00 | 112 |
| 2018-08-20 | $3.21 | $4.08 | $2.00 | $2.00 | $20.00 | 119 |
| 2018-08-17 | $3.60 | $3.60 | $3.60 | $3.60 | $36.00 | 9 |
| 2018-08-16 | $3.00 | $3.60 | $2.90 | $3.60 | $36.00 | 167 |
| 2018-08-15 | $3.83 | $3.83 | $3.20 | $3.20 | $32.00 | 231 |
| 2018-08-14 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 31 |
| 2018-08-13 | $3.83 | $4.50 | $3.83 | $4.50 | $45.00 | 35 |
| 2018-08-10 | $4.30 | $4.60 | $4.30 | $4.60 | $46.00 | 49 |
| 2018-08-09 | $4.30 | $4.30 | $4.29 | $4.30 | $43.00 | 130 |
| 2018-08-08 | $4.00 | $4.30 | $4.00 | $4.30 | $43.00 | 818 |
| 2018-08-07 | $4.00 | $4.30 | $4.00 | $4.30 | $43.00 | 20 |
| 2018-08-06 | $4.17 | $4.30 | $4.00 | $4.25 | $42.50 | 370 |
| 2018-08-03 | $4.30 | $4.75 | $4.10 | $4.11 | $41.10 | 195 |
| 2018-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 5 |
| 2018-08-01 | $4.70 | $5.00 | $4.69 | $5.00 | $50.00 | 65 |
| 2018-07-31 | $5.30 | $5.45 | $5.30 | $5.45 | $54.50 | 30 |
| 2018-07-30 | $5.55 | $5.55 | $5.55 | $5.55 | $55.50 | 0 |
| 2018-07-27 | $5.48 | $5.55 | $4.70 | $5.55 | $55.50 | 432 |
| 2018-07-26 | $5.10 | $5.45 | $5.10 | $5.45 | $54.50 | 94 |
| 2018-07-25 | $5.60 | $5.60 | $5.42 | $5.42 | $54.20 | 291 |
| 2018-07-24 | $5.60 | $5.60 | $5.25 | $5.60 | $56.00 | 1,598 |
| 2018-07-23 | $5.79 | $5.79 | $5.20 | $5.60 | $56.00 | 439 |
| 2018-07-20 | $5.50 | $5.50 | $5.10 | $5.45 | $54.50 | 60 |
| 2018-07-19 | $5.74 | $5.82 | $5.50 | $5.50 | $55.00 | 1,056 |
| 2018-07-18 | $5.74 | $5.74 | $5.72 | $5.74 | $57.40 | 252 |
| 2018-07-17 | $5.94 | $5.94 | $5.50 | $5.50 | $55.00 | 410 |
| 2018-07-16 | $6.00 | $6.05 | $5.77 | $5.99 | $59.90 | 2,207 |
| 2018-07-13 | $5.50 | $6.10 | $5.50 | $6.10 | $61.00 | 744 |
| 2018-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 10 |
| 2018-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 0 |
| 2018-07-10 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 2 |
| 2018-07-09 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 0 |
| 2018-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 12 |
| 2018-07-05 | $5.61 | $5.61 | $5.50 | $5.50 | $55.00 | 251 |
| 2018-07-03 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2018-07-02 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 10 |
| 2018-06-29 | $5.74 | $5.74 | $5.74 | $5.74 | $57.40 | 20 |
| 2018-06-28 | $5.74 | $5.84 | $5.74 | $5.84 | $58.40 | 249 |
| 2018-06-27 | $5.81 | $5.81 | $5.81 | $5.81 | $58.10 | 0 |
| 2018-06-26 | $5.80 | $5.81 | $5.80 | $5.81 | $58.10 | 150 |
| 2018-06-25 | $6.00 | $6.05 | $5.84 | $5.84 | $58.40 | 378 |
| 2018-06-22 | $5.99 | $6.05 | $5.99 | $6.05 | $60.50 | 210 |
| 2018-06-21 | $5.89 | $5.89 | $5.89 | $5.89 | $58.90 | 0 |
| 2018-06-20 | $5.89 | $5.89 | $5.89 | $5.89 | $58.90 | 30 |
| 2018-06-19 | $5.83 | $5.83 | $5.83 | $5.83 | $58.30 | 10 |
| 2018-06-18 | $5.99 | $5.99 | $5.99 | $5.99 | $59.90 | 0 |
| 2018-06-15 | $5.69 | $5.99 | $5.69 | $5.99 | $59.90 | 435 |
| 2018-06-14 | $5.54 | $5.79 | $5.45 | $5.79 | $57.90 | 935 |
| 2018-06-13 | $5.55 | $5.55 | $5.55 | $5.55 | $55.50 | 0 |
| 2018-06-12 | $5.55 | $5.55 | $5.55 | $5.55 | $55.50 | 2 |
| 2018-06-11 | $5.15 | $5.55 | $4.16 | $5.55 | $55.50 | 321 |
| 2018-06-08 | $5.68 | $5.68 | $5.68 | $5.68 | $56.80 | 0 |
| 2018-06-07 | $5.50 | $5.72 | $5.50 | $5.68 | $56.80 | 375 |
| 2018-06-06 | $5.50 | $5.50 | $5.50 | $5.50 | $55.00 | 2 |
| 2018-06-05 | $5.99 | $5.99 | $5.25 | $5.50 | $55.00 | 188 |
| 2018-06-04 | $5.86 | $5.99 | $5.86 | $5.99 | $59.90 | 239 |
| 2018-06-01 | $5.87 | $5.87 | $5.87 | $5.87 | $58.70 | 12 |
| 2018-05-31 | $5.94 | $5.94 | $5.94 | $5.94 | $59.40 | 0 |
| 2018-05-30 | $5.89 | $5.94 | $5.89 | $5.94 | $59.40 | 166 |
| 2018-05-29 | $5.94 | $5.94 | $5.94 | $5.94 | $59.40 | 0 |
| 2018-05-25 | $5.89 | $5.94 | $5.89 | $5.94 | $59.40 | 84 |
| 2018-05-24 | $5.88 | $5.89 | $5.88 | $5.89 | $58.90 | 146 |
| 2018-05-23 | $5.89 | $5.89 | $5.89 | $5.89 | $58.90 | 57 |
| 2018-05-22 | $5.74 | $5.93 | $5.74 | $5.93 | $59.30 | 462 |
| 2018-05-21 | $5.94 | $5.94 | $5.94 | $5.94 | $59.40 | 1 |
| 2018-05-18 | $5.89 | $5.94 | $5.89 | $5.94 | $59.40 | 65 |
| 2018-05-17 | $5.95 | $5.95 | $5.95 | $5.95 | $59.50 | 0 |
| 2018-05-16 | $5.90 | $5.95 | $5.90 | $5.95 | $59.50 | 155 |
| 2018-05-15 | $5.97 | $5.97 | $5.97 | $5.97 | $59.70 | 0 |
| 2018-05-14 | $5.94 | $5.97 | $5.94 | $5.97 | $59.70 | 80 |
| 2018-05-11 | $5.90 | $5.97 | $5.90 | $5.97 | $59.70 | 150 |
| 2018-05-10 | $5.96 | $5.98 | $5.96 | $5.98 | $59.80 | 200 |
| 2018-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2018-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 240 |
| 2018-05-07 | $5.98 | $6.00 | $5.95 | $6.00 | $60.00 | 497 |
| 2018-05-04 | $5.95 | $5.98 | $5.95 | $5.98 | $59.80 | 36 |
| 2018-05-03 | $5.95 | $5.98 | $5.95 | $5.98 | $59.80 | 70 |
| 2018-05-02 | $5.95 | $5.96 | $5.95 | $5.95 | $59.50 | 440 |
| 2018-05-01 | $5.93 | $5.96 | $3.82 | $5.95 | $59.50 | 122 |
| 2018-04-30 | $5.95 | $5.95 | $5.89 | $5.93 | $59.30 | 195 |
| 2018-04-27 | $5.89 | $5.95 | $5.89 | $5.95 | $59.50 | 414 |
| 2018-04-26 | $6.00 | $6.00 | $5.89 | $5.89 | $58.90 | 304 |
| 2018-04-25 | $5.80 | $5.89 | $5.78 | $5.88 | $58.80 | 701 |
| 2018-04-24 | $5.60 | $5.80 | $5.60 | $5.80 | $58.00 | 409 |
| 2018-04-23 | $5.55 | $5.60 | $5.54 | $5.60 | $56.00 | 576 |
| 2018-04-20 | $5.14 | $5.55 | $5.13 | $5.55 | $55.50 | 646 |
| 2018-04-19 | $4.62 | $5.14 | $4.62 | $5.14 | $51.40 | 1,049 |
| 2018-04-18 | $3.80 | $4.62 | $3.80 | $4.62 | $46.20 | 90 |
| 2018-04-17 | $4.50 | $4.62 | $4.50 | $4.62 | $46.20 | 260 |
| 2018-04-16 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 20 |
| 2018-04-13 | $4.21 | $4.50 | $4.21 | $4.50 | $45.00 | 678 |
| 2018-04-12 | $3.60 | $4.21 | $3.58 | $4.21 | $42.10 | 6,950 |
| 2018-04-11 | $3.60 | $3.60 | $3.60 | $3.60 | $36.00 | 0 |
| 2018-04-10 | $3.01 | $3.60 | $3.01 | $3.60 | $36.00 | 170 |
| 2018-04-09 | $3.59 | $3.60 | $3.59 | $3.60 | $36.00 | 101 |
| 2018-04-06 | $3.59 | $3.59 | $3.59 | $3.59 | $35.90 | 2 |
| 2018-04-05 | $3.59 | $3.59 | $3.59 | $3.59 | $35.90 | 0 |
| 2018-04-04 | $3.00 | $3.59 | $3.00 | $3.59 | $35.90 | 88 |
| 2018-04-03 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 10 |
| 2018-04-02 | $3.74 | $3.74 | $3.74 | $3.74 | $37.40 | 0 |
| 2018-03-29 | $3.74 | $3.74 | $3.74 | $3.74 | $37.40 | 0 |
| 2018-03-28 | $3.74 | $3.74 | $3.74 | $3.74 | $37.40 | 0 |
| 2018-03-27 | $3.74 | $3.74 | $3.74 | $3.74 | $37.40 | 0 |
| 2018-03-26 | $3.74 | $3.74 | $3.74 | $3.74 | $37.40 | 22 |
| 2018-03-23 | $3.74 | $3.74 | $3.74 | $3.74 | $37.40 | 0 |
| 2018-03-22 | $3.74 | $3.74 | $3.74 | $3.74 | $37.40 | 0 |
| 2018-03-21 | $3.73 | $3.74 | $3.73 | $3.74 | $37.40 | 145 |
| 2018-03-20 | $3.72 | $3.72 | $3.72 | $3.72 | $37.20 | 15 |
| 2018-03-19 | $3.72 | $3.72 | $3.72 | $3.72 | $37.20 | 10 |
| 2018-03-16 | $3.74 | $3.74 | $3.74 | $3.74 | $37.40 | 7 |
| 2018-03-15 | $3.74 | $3.74 | $3.72 | $3.74 | $37.40 | 305 |
| 2018-03-14 | $3.62 | $3.62 | $3.60 | $3.62 | $36.20 | 126 |
| 2018-03-13 | $3.64 | $3.64 | $3.60 | $3.60 | $36.00 | 4,768 |
| 2018-03-12 | $2.99 | $3.60 | $2.99 | $3.60 | $36.00 | 1,340 |
| 2018-03-09 | $2.99 | $2.99 | $2.99 | $2.99 | $29.90 | 0 |
| 2018-03-08 | $3.40 | $3.40 | $2.99 | $2.99 | $29.90 | 296 |
| 2018-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 8 |
| 2018-03-06 | $3.40 | $3.50 | $3.40 | $3.50 | $35.00 | 80 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.25 | 0 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 80 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 2,000 |
| 2018-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 2,000 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-02-26 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 3,598 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.45 | 90 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 500 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 994 |
| 2018-02-20 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 575 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 4,333 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,030 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 30 |
| 2018-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2018-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 290 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 987 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 1,000 |
| 2018-01-17 | $0.14 | $0.14 | $0.03 | $0.12 | $1.20 | 5,325 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,300 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 2,060 |
| 2018-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 1,321 |
| 2018-01-09 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 2,713 |
| 2018-01-08 | $0.11 | $0.15 | $0.11 | $0.15 | $1.50 | 1,004 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 2,825 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 600 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 750 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-12-29 | $0.11 | $0.11 | $0.07 | $0.07 | $0.70 | 3,231 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 928 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 278 |
| 2017-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 553 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 50 |
| 2017-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 5 |
| 2017-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 110 |
| 2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 600 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2017-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 1,000 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-11-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 3,032 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 4,125 |
| 2017-11-27 | $0.10 | $0.20 | $0.10 | $0.20 | $2.00 | 1,578 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 222 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 2 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 400 |
Mawson Infrastructure Group Inc (MIGI) News Headlines
Recent Mawson Infrastructure Group Inc (MIGI) News
Similar Companies to Mawson Infrastructure Group Inc (MIGI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |