Medical Innovation Holdings Inc (MIHI) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Medical Innovation Holdings Inc - Daily Information
Click for more stock information on Medical Innovation Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Medical Innovation Holdings Inc (MIHI)
Medina International Holdings, Inc. (Medina) manufactures products and services to assist emergency and defense organizations and personnel. The Company, through its two wholly owned subsidiaries, Harbor Guard Boats, Inc. (HGB) and Medina Marine, Inc. manufactures and sells recreational and commercial boats. The products are manufactured by HGB, which designs, manufactures, and markets hand-laid fiberglass and aluminum commercial boats ranging from 15 feet to 37 feet, which are utilized by fire, search and rescue, emergency, patrol, military and defense organizations. It manufactures commercial and recreational watercrafts. As of April 30, 2012, HGB had nine models of commercial and recreational watercrafts. The Company's products consist of commercial boats and recreational boats. As of April 30, 2012, Medina had seven commercial watercraft models, ranging from 15 feet to 37 feet in length.
Invest in Medical Innovation Holdings Inc (MIHI)
Historical Stock Data for Medical Innovation Holdings Inc (MIHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,500 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,825 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,873 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,420 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,255 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,999 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,676 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,318 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,175 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,100 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,916 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,030 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,343 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,446 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,591 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,296 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,850 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,021 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,594 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,274 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,100 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2019-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,120 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,406 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,678 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,400 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,960 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,666 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 997 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,300 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,966 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,959 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,241 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,093 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,125 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,650 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,591 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,272 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,806 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,455 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,014 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,179 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,968 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,330 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,718 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,050 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,130 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,635 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,205 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,451 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2019-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,000 |
| 2019-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,733 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,380 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,155 |
| 2018-12-19 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,015 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,000 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,904 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,860 |
| 2018-11-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 86,155 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,577 |
| 2018-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2018-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,300 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,298 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,890 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,330 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,200 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-10-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 7,517 |
| 2018-10-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 108,000 |
| 2018-10-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 22,811 |
| 2018-10-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 208,434 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,735 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,000 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,895 |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,900 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2018-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,800 |
| 2018-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,500 |
| 2018-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,400 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,557 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,025 |
| 2018-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 233,302 |
| 2018-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 141,250 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,480 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,833 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,552 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,339 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,700 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,875 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,050 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,050 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,947 |
| 2018-07-23 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 14,665 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,000 |
| 2018-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,300 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,302 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,740 |
| 2018-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,375 |
| 2018-07-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 84,105 |
| 2018-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,760 |
| 2018-07-11 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 204,940 |
| 2018-07-10 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 262,505 |
| 2018-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,000 |
| 2018-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 714,065 |
| 2018-07-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 273,511 |
| 2018-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 314,000 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,208 |
| 2018-06-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 170,500 |
| 2018-06-26 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 71,225 |
| 2018-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,000 |
| 2018-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,400 |
| 2018-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,400 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,200 |
| 2018-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,226 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,024 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,000 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,468 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,600 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,032 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 163,165 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,166 |
| 2018-05-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,256 |
| 2018-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,172 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,300 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,397 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 128,498 |
| 2018-05-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 148,700 |
| 2018-05-16 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 90,277 |
| 2018-05-15 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 166,129 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2018-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,500 |
| 2018-05-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 202,328 |
| 2018-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,704 |
| 2018-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,216 |
| 2018-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,250 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,309 |
| 2018-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,597 |
| 2018-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,700 |
| 2018-05-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 152,209 |
| 2018-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,312 |
| 2018-04-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 216,760 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2018-04-25 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 178,200 |
| 2018-04-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 52,495 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,419 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,679 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-04-16 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 121,110 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,200 |
| 2018-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 61,425 |
| 2018-04-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 50,215 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,396 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,100 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2018-04-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 69,798 |
| 2018-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,200 |
| 2018-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 760 |
| 2018-03-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 24,750 |
| 2018-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,350 |
| 2018-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,100 |
| 2018-03-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 35,710 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,079 |
| 2018-03-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,334 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-20 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 42,227 |
| 2018-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,917 |
| 2018-03-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 125,897 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,886 |
| 2018-03-14 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 88,845 |
| 2018-03-13 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 72,000 |
| 2018-03-12 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 147,050 |
| 2018-03-09 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 203,900 |
| 2018-03-08 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 117,368 |
| 2018-03-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,950 |
| 2018-03-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2018-03-05 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 119,291 |
| 2018-03-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 32,500 |
| 2018-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,560 |
| 2018-02-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,735 |
| 2018-02-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 78,776 |
| 2018-02-26 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 61,950 |
| 2018-02-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,443 |
| 2018-02-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,261 |
| 2018-02-21 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 15,669 |
| 2018-02-20 | $0.30 | $0.36 | $0.27 | $0.29 | $0.29 | 91,594 |
| 2018-02-16 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 48,270 |
| 2018-02-15 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 92,130 |
| 2018-02-14 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 30,515 |
| 2018-02-13 | $0.27 | $0.30 | $0.22 | $0.27 | $0.27 | 17,114 |
| 2018-02-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 27,500 |
| 2018-02-09 | $0.32 | $0.32 | $0.24 | $0.25 | $0.25 | 110,436 |
| 2018-02-08 | $0.31 | $0.35 | $0.28 | $0.32 | $0.32 | 19,900 |
| 2018-02-07 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 31,700 |
| 2018-02-06 | $0.27 | $0.34 | $0.22 | $0.30 | $0.30 | 30,420 |
| 2018-02-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 31,241 |
| 2018-02-02 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 129,352 |
| 2018-02-01 | $0.37 | $0.37 | $0.27 | $0.32 | $0.32 | 112,891 |
| 2018-01-31 | $0.48 | $0.48 | $0.33 | $0.33 | $0.33 | 123,336 |
| 2018-01-30 | $0.50 | $0.51 | $0.41 | $0.44 | $0.44 | 98,287 |
| 2018-01-29 | $0.59 | $0.60 | $0.45 | $0.51 | $0.51 | 159,775 |
| 2018-01-26 | $0.65 | $0.74 | $0.57 | $0.57 | $0.57 | 332,676 |
| 2018-01-25 | $0.52 | $0.75 | $0.50 | $0.67 | $0.67 | 689,304 |
| 2018-01-24 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 340,340 |
| 2018-01-23 | $0.34 | $0.45 | $0.31 | $0.40 | $0.40 | 644,301 |
| 2018-01-22 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 81,312 |
| 2018-01-19 | $0.24 | $0.34 | $0.22 | $0.27 | $0.27 | 72,877 |
| 2018-01-18 | $0.34 | $0.34 | $0.24 | $0.24 | $0.24 | 43,705 |
| 2018-01-17 | $0.33 | $0.34 | $0.21 | $0.29 | $0.29 | 121,786 |
| 2018-01-16 | $0.26 | $0.33 | $0.26 | $0.32 | $0.32 | 157,725 |
| 2018-01-12 | $0.17 | $0.26 | $0.17 | $0.25 | $0.25 | 123,340 |
| 2018-01-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 77,138 |
| 2018-01-10 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 155,037 |
| 2018-01-09 | $0.22 | $0.22 | $0.13 | $0.16 | $0.16 | 189,636 |
| 2018-01-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 11,232 |
| 2018-01-05 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 24,345 |
| 2018-01-04 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 76,435 |
| 2018-01-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 21,905 |
| 2018-01-02 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 24,665 |
| 2017-12-29 | $0.28 | $0.30 | $0.19 | $0.20 | $0.20 | 27,100 |
| 2017-12-28 | $0.25 | $0.28 | $0.21 | $0.28 | $0.28 | 49,695 |
| 2017-12-27 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 24,175 |
| 2017-12-26 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 9,500 |
| 2017-12-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 18,378 |
| 2017-12-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,749 |
| 2017-12-20 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 21,704 |
| 2017-12-19 | $0.30 | $0.34 | $0.23 | $0.28 | $0.28 | 94,633 |
| 2017-12-18 | $0.18 | $0.35 | $0.18 | $0.30 | $0.30 | 120,679 |
| 2017-12-15 | $0.19 | $0.23 | $0.17 | $0.23 | $0.23 | 98,531 |
| 2017-12-14 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 8,400 |
| 2017-12-13 | $0.20 | $0.31 | $0.20 | $0.25 | $0.25 | 83,176 |
| 2017-12-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 600 |
| 2017-12-11 | $0.30 | $0.31 | $0.25 | $0.29 | $0.29 | 32,500 |
| 2017-12-08 | $0.27 | $0.29 | $0.21 | $0.29 | $0.29 | 132,462 |
| 2017-12-07 | $0.35 | $0.44 | $0.28 | $0.44 | $0.44 | 85,061 |
| 2017-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,877 |
| 2017-12-05 | $0.28 | $0.40 | $0.22 | $0.37 | $0.37 | 42,225 |
| 2017-12-04 | $0.35 | $0.37 | $0.13 | $0.28 | $0.28 | 210,382 |
| 2017-12-01 | $0.40 | $0.40 | $0.27 | $0.30 | $0.30 | 43,578 |
| 2017-11-30 | $0.47 | $0.47 | $0.36 | $0.40 | $0.40 | 24,485 |
| 2017-11-29 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,200 |
| 2017-11-28 | $0.48 | $0.48 | $0.39 | $0.41 | $0.41 | 15,395 |
| 2017-11-27 | $0.45 | $0.48 | $0.39 | $0.48 | $0.48 | 8,922 |
| 2017-11-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,300 |
| 2017-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,606 |
| 2017-11-21 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 31,327 |
| 2017-11-20 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 48,456 |
| 2017-11-17 | $0.47 | $0.52 | $0.30 | $0.52 | $0.52 | 272,430 |
| 2017-11-16 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 1,660 |
| 2017-11-15 | $0.50 | $0.50 | $0.38 | $0.43 | $0.43 | 25,619 |
| 2017-11-14 | $0.53 | $0.53 | $0.46 | $0.52 | $0.52 | 28,500 |
| 2017-11-13 | $0.58 | $0.58 | $0.48 | $0.54 | $0.54 | 24,700 |
| 2017-11-10 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 63,561 |
| 2017-11-09 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 47,836 |
| 2017-11-08 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 120,360 |
| 2017-11-07 | $0.61 | $0.61 | $0.53 | $0.56 | $0.56 | 51,638 |
| 2017-11-06 | $0.58 | $0.62 | $0.56 | $0.60 | $0.60 | 5,400 |
| 2017-11-03 | $0.61 | $0.65 | $0.54 | $0.57 | $0.57 | 117,501 |
| 2017-11-02 | $0.63 | $0.63 | $0.52 | $0.56 | $0.56 | 116,621 |
| 2017-11-01 | $0.54 | $0.64 | $0.51 | $0.63 | $0.63 | 98,833 |
| 2017-10-31 | $0.40 | $0.50 | $0.39 | $0.50 | $0.50 | 64,932 |
| 2017-10-30 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 39,170 |
| 2017-10-27 | $0.54 | $0.54 | $0.45 | $0.52 | $0.52 | 37,567 |
| 2017-10-26 | $0.56 | $0.56 | $0.49 | $0.52 | $0.52 | 39,000 |
| 2017-10-25 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 22,248 |
| 2017-10-24 | $0.62 | $0.68 | $0.52 | $0.58 | $0.58 | 101,569 |
| 2017-10-23 | $0.70 | $0.70 | $0.39 | $0.66 | $0.66 | 128,755 |
| 2017-10-20 | $0.81 | $0.87 | $0.51 | $0.70 | $0.70 | 267,384 |
| 2017-10-19 | $0.69 | $0.90 | $0.36 | $0.76 | $0.76 | 307,831 |
| 2017-10-18 | $0.63 | $0.70 | $0.60 | $0.68 | $0.68 | 132,187 |
| 2017-10-17 | $0.65 | $0.65 | $0.56 | $0.63 | $0.63 | 26,109 |
| 2017-10-16 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 22,302 |
| 2017-10-13 | $0.60 | $0.65 | $0.51 | $0.64 | $0.64 | 49,984 |
| 2017-10-12 | $0.55 | $0.67 | $0.51 | $0.67 | $0.67 | 93,045 |
| 2017-10-11 | $0.55 | $0.60 | $0.50 | $0.58 | $0.58 | 136,112 |
| 2017-10-10 | $0.55 | $0.61 | $0.48 | $0.61 | $0.61 | 170,390 |
| 2017-10-09 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,100 |
| 2017-10-06 | $0.55 | $0.62 | $0.51 | $0.62 | $0.62 | 34,200 |
| 2017-10-05 | $0.59 | $0.62 | $0.56 | $0.61 | $0.61 | 81,920 |
| 2017-10-04 | $0.60 | $0.65 | $0.50 | $0.59 | $0.59 | 54,062 |
| 2017-10-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,010 |
| 2017-10-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-29 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 26,600 |
| 2017-09-28 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 16,505 |
| 2017-09-27 | $0.45 | $0.56 | $0.45 | $0.52 | $0.52 | 35,650 |
| 2017-09-26 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 54,500 |
| 2017-09-25 | $0.50 | $0.60 | $0.45 | $0.58 | $0.58 | 145,853 |
| 2017-09-22 | $0.51 | $0.67 | $0.50 | $0.50 | $0.50 | 47,050 |
| 2017-09-21 | $0.43 | $0.72 | $0.43 | $0.52 | $0.52 | 50,922 |
| 2017-09-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 13,000 |
| 2017-09-19 | $0.51 | $0.52 | $0.44 | $0.51 | $0.51 | 37,440 |
| 2017-09-18 | $0.50 | $0.55 | $0.41 | $0.55 | $0.55 | 16,679 |
| 2017-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 55 |
| 2017-09-14 | $0.35 | $0.54 | $0.35 | $0.54 | $0.54 | 1,191 |
| 2017-09-13 | $0.55 | $0.55 | $0.35 | $0.55 | $0.55 | 1,855 |
| 2017-09-12 | $0.35 | $0.55 | $0.35 | $0.40 | $0.40 | 10,515 |
| 2017-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,400 |
| 2017-09-08 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,670 |
| 2017-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 700 |
| 2017-09-06 | $0.54 | $0.54 | $0.28 | $0.54 | $0.54 | 2,201 |
| 2017-09-05 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 19,320 |
| 2017-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,603 |
| 2017-08-31 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 56,707 |
| 2017-08-30 | $0.52 | $0.60 | $0.40 | $0.58 | $0.58 | 15,084 |
| 2017-08-29 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 3,103 |
| 2017-08-28 | $0.71 | $0.71 | $0.55 | $0.55 | $0.55 | 6,341 |
| 2017-08-25 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 10,792 |
| 2017-08-24 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 9,925 |
| 2017-08-23 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,600 |
| 2017-08-22 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 11,919 |
| 2017-08-21 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 3,650 |
| 2017-08-18 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 21,544 |
| 2017-08-17 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 4,250 |
| 2017-08-16 | $0.90 | $0.90 | $0.55 | $0.59 | $0.59 | 14,854 |
| 2017-08-15 | $0.65 | $0.67 | $0.58 | $0.65 | $0.65 | 14,618 |
| 2017-08-14 | $0.51 | $0.66 | $0.51 | $0.66 | $0.66 | 11,687 |
| 2017-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2017-08-10 | $0.69 | $0.69 | $0.55 | $0.55 | $0.55 | 5,796 |
| 2017-08-09 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 34,170 |
| 2017-08-08 | $0.51 | $0.70 | $0.51 | $0.61 | $0.61 | 10,879 |
| 2017-08-07 | $0.62 | $0.65 | $0.51 | $0.51 | $0.51 | 5,264 |
| 2017-08-04 | $0.75 | $0.75 | $0.62 | $0.72 | $0.72 | 6,868 |
| 2017-08-03 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 10,207 |
| 2017-08-02 | $0.59 | $0.70 | $0.57 | $0.69 | $0.69 | 32,008 |
| 2017-08-01 | $0.68 | $0.79 | $0.55 | $0.55 | $0.55 | 27,181 |
| 2017-07-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-07-28 | $0.98 | $0.98 | $0.78 | $0.81 | $0.81 | 13,139 |
| 2017-07-27 | $0.80 | $1.05 | $0.78 | $1.00 | $1.00 | 45,922 |
| 2017-07-26 | $0.60 | $0.80 | $0.60 | $0.75 | $0.75 | 11,775 |
| 2017-07-25 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 9,423 |
| 2017-07-24 | $0.60 | $0.78 | $0.60 | $0.74 | $0.74 | 22,483 |
| 2017-07-21 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 8,380 |
| 2017-07-20 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 3,063 |
| 2017-07-19 | $0.65 | $0.87 | $0.65 | $0.80 | $0.80 | 3,180 |
| 2017-07-18 | $0.82 | $0.82 | $0.65 | $0.73 | $0.73 | 39,712 |
| 2017-07-17 | $1.16 | $1.16 | $0.70 | $0.99 | $0.99 | 10,365 |
| 2017-07-14 | $1.30 | $1.30 | $1.16 | $1.20 | $1.20 | 8,250 |
| 2017-07-13 | $1.26 | $1.38 | $1.16 | $1.38 | $1.38 | 8,303 |
| 2017-07-12 | $1.45 | $1.45 | $1.16 | $1.39 | $1.39 | 9,670 |
| 2017-07-11 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 37,167 |
| 2017-07-10 | $1.04 | $1.18 | $0.85 | $1.10 | $1.10 | 23,500 |
| 2017-07-07 | $0.85 | $1.05 | $0.77 | $1.05 | $1.05 | 26,932 |
| 2017-07-06 | $0.70 | $0.76 | $0.61 | $0.76 | $0.76 | 22,235 |
| 2017-07-05 | $0.71 | $0.71 | $0.53 | $0.69 | $0.69 | 23,819 |
| 2017-07-03 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 3,104 |
| 2017-06-30 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 2,430 |
| 2017-06-29 | $0.85 | $1.00 | $0.85 | $0.95 | $0.95 | 2,280 |
| 2017-06-28 | $0.75 | $0.95 | $0.71 | $0.92 | $0.92 | 5,187 |
| 2017-06-27 | $0.90 | $1.05 | $0.75 | $1.05 | $1.05 | 11,600 |
| 2017-06-26 | $0.57 | $0.86 | $0.53 | $0.86 | $0.86 | 18,900 |
| 2017-06-23 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 9,900 |
| 2017-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16,800 |
| 2017-06-21 | $0.65 | $0.75 | $0.51 | $0.65 | $0.65 | 57,335 |
| 2017-06-20 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 23,900 |
| 2017-06-19 | $0.90 | $0.90 | $0.70 | $0.80 | $0.80 | 29,291 |
| 2017-06-16 | $1.19 | $1.19 | $0.97 | $0.97 | $0.97 | 82,037 |
| 2017-06-15 | $1.20 | $1.25 | $0.90 | $1.20 | $1.20 | 15,550 |
| 2017-06-14 | $1.25 | $1.25 | $1.02 | $1.20 | $1.20 | 6,648 |
| 2017-06-13 | $1.36 | $1.36 | $1.09 | $1.20 | $1.20 | 4,003 |
| 2017-06-12 | $1.20 | $1.35 | $1.20 | $1.20 | $1.20 | 18,576 |
| 2017-06-09 | $1.20 | $1.36 | $1.00 | $1.36 | $1.36 | 14,227 |
| 2017-06-08 | $1.37 | $1.37 | $1.00 | $1.12 | $1.12 | 13,217 |
| 2017-06-07 | $1.59 | $1.59 | $1.20 | $1.20 | $1.20 | 16,781 |
| 2017-06-06 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 8,924 |
| 2017-06-05 | $2.00 | $2.18 | $1.59 | $1.72 | $1.72 | 24,951 |
| 2017-06-02 | $1.95 | $2.25 | $1.77 | $2.19 | $2.19 | 35,020 |
| 2017-06-01 | $1.95 | $2.01 | $1.78 | $1.99 | $1.99 | 6,293 |
| 2017-05-31 | $1.90 | $2.00 | $1.67 | $2.00 | $2.00 | 1,165 |
| 2017-05-30 | $1.65 | $2.00 | $1.65 | $2.00 | $2.00 | 14,534 |
| 2017-05-26 | $1.42 | $1.59 | $1.42 | $1.59 | $1.59 | 6,141 |
| 2017-05-25 | $1.31 | $1.74 | $1.31 | $1.42 | $1.42 | 6,407 |
| 2017-05-24 | $1.88 | $1.88 | $1.66 | $1.66 | $1.66 | 6,436 |
| 2017-05-23 | $1.91 | $1.93 | $1.80 | $1.88 | $1.88 | 21,094 |
| 2017-05-22 | $1.90 | $1.95 | $1.70 | $1.90 | $1.90 | 8,094 |
| 2017-05-19 | $2.29 | $2.29 | $1.50 | $1.85 | $1.85 | 13,987 |
| 2017-05-18 | $1.76 | $2.29 | $1.50 | $2.29 | $2.29 | 12,599 |
| 2017-05-17 | $1.50 | $1.75 | $1.40 | $1.75 | $1.75 | 8,804 |
| 2017-05-16 | $1.70 | $1.70 | $1.55 | $1.59 | $1.59 | 12,024 |
| 2017-05-15 | $1.66 | $1.81 | $1.60 | $1.79 | $1.79 | 31,306 |
| 2017-05-12 | $1.90 | $1.90 | $1.63 | $1.63 | $1.63 | 788 |
| 2017-05-11 | $2.12 | $2.12 | $1.92 | $1.92 | $1.92 | 1,459 |
| 2017-05-10 | $2.00 | $2.25 | $2.00 | $2.12 | $2.12 | 10,645 |
| 2017-05-09 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 1,108 |
| 2017-05-08 | $1.58 | $2.30 | $1.58 | $2.30 | $2.30 | 8,972 |
| 2017-05-05 | $2.00 | $2.20 | $1.50 | $2.20 | $2.20 | 4,136 |
| 2017-05-04 | $2.10 | $2.10 | $1.99 | $1.99 | $1.99 | 4,195 |
| 2017-05-03 | $2.25 | $2.26 | $2.00 | $2.06 | $2.06 | 4,829 |
| 2017-05-02 | $2.32 | $2.50 | $2.32 | $2.37 | $2.37 | 2,200 |
| 2017-05-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 3,416 |
| 2017-04-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 400 |
| 2017-04-27 | $2.84 | $3.03 | $2.64 | $2.90 | $2.90 | 12,825 |
| 2017-04-26 | $2.47 | $2.90 | $2.47 | $2.90 | $2.90 | 500 |
| 2017-04-25 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 757 |
| 2017-04-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2017-04-21 | $2.72 | $2.80 | $2.69 | $2.69 | $2.69 | 4,036 |
| 2017-04-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 892 |
| 2017-04-19 | $2.84 | $2.88 | $2.80 | $2.80 | $2.80 | 4,700 |
| 2017-04-18 | $2.87 | $2.87 | $2.85 | $2.85 | $2.85 | 1,064 |
| 2017-04-17 | $3.00 | $3.03 | $2.90 | $2.90 | $2.90 | 2,436 |
| 2017-04-13 | $2.97 | $3.00 | $2.86 | $3.00 | $3.00 | 10,500 |
| 2017-04-12 | $2.95 | $2.95 | $2.78 | $2.78 | $2.78 | 1,648 |
| 2017-04-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-04-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-04-07 | $2.88 | $2.88 | $2.00 | $2.85 | $2.85 | 4,409 |
| 2017-04-06 | $2.90 | $3.00 | $2.00 | $2.85 | $2.85 | 5,585 |
| 2017-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 240 |
| 2017-04-04 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 2,100 |
| 2017-04-03 | $3.04 | $3.04 | $2.89 | $2.90 | $2.90 | 6,200 |
| 2017-03-31 | $3.04 | $3.04 | $3.01 | $3.04 | $3.04 | 2,600 |
| 2017-03-30 | $2.50 | $3.00 | $1.50 | $3.00 | $3.00 | 5,500 |
| 2017-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| 2017-03-28 | $3.04 | $3.04 | $2.90 | $2.90 | $2.90 | 3,200 |
| 2017-03-27 | $3.11 | $3.11 | $2.54 | $3.00 | $3.00 | 5,400 |
| 2017-03-24 | $3.15 | $3.15 | $3.02 | $3.12 | $3.12 | 900 |
| 2017-03-23 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 1,600 |
| 2017-03-22 | $2.90 | $3.06 | $2.90 | $3.06 | $3.06 | 4,700 |
| 2017-03-21 | $3.01 | $3.01 | $1.95 | $3.00 | $3.00 | 1,200 |
| 2017-03-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 600 |
| 2017-03-17 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2017-03-16 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,000 |
| 2017-03-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 300 |
| 2017-03-14 | $3.99 | $3.99 | $3.05 | $3.05 | $3.05 | 2,500 |
| 2017-03-13 | $3.01 | $3.03 | $3.01 | $3.03 | $3.03 | 2,300 |
| 2017-03-10 | $2.89 | $2.91 | $2.89 | $2.89 | $2.89 | 2,300 |
| 2017-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2017-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,600 |
| 2017-03-07 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 12,200 |
| 2017-03-06 | $2.01 | $2.05 | $1.90 | $1.90 | $1.90 | 3,600 |
| 2017-03-03 | $1.75 | $2.01 | $1.75 | $2.01 | $2.01 | 6,400 |
| 2017-03-02 | $1.70 | $1.79 | $1.70 | $1.75 | $1.75 | 2,800 |
| 2017-03-01 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 3,300 |
| 2017-02-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 960 |
| 2017-02-27 | $1.69 | $1.69 | $1.55 | $1.60 | $1.60 | 3,500 |
| 2017-02-24 | $1.50 | $1.65 | $1.49 | $1.50 | $1.50 | 3,214 |
| 2017-02-23 | $1.69 | $1.69 | $1.45 | $1.45 | $1.45 | 1,600 |
| 2017-02-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-02-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 172 |
| 2017-02-17 | $1.40 | $1.40 | $1.32 | $1.33 | $1.33 | 7,686 |
| 2017-02-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 200 |
| 2017-02-15 | $1.30 | $1.32 | $1.25 | $1.25 | $1.25 | 7,686 |
| 2017-02-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 201 |
| 2017-02-13 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 1,036 |
| 2017-02-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2017-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2017-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 399 |
| 2017-02-06 | $1.35 | $1.70 | $1.20 | $1.50 | $1.50 | 1,950 |
| 2017-02-03 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 10,399 |
| 2017-02-02 | $1.54 | $1.54 | $1.35 | $1.35 | $1.35 | 800 |
| 2017-02-01 | $1.54 | $1.54 | $1.35 | $1.35 | $1.35 | 1,670 |
| 2017-01-31 | $1.50 | $1.50 | $1.35 | $1.50 | $1.50 | 1,652 |
| 2017-01-30 | $1.51 | $1.54 | $1.40 | $1.51 | $1.51 | 910 |
| 2017-01-27 | $1.45 | $1.50 | $1.25 | $1.35 | $1.35 | 1,235 |
| 2017-01-26 | $0.80 | $1.55 | $0.80 | $0.80 | $0.80 | 200 |
| 2017-01-25 | $1.55 | $1.55 | $1.15 | $1.55 | $1.55 | 515 |
| 2017-01-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,000 |
| 2017-01-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-01-20 | $0.70 | $1.83 | $0.70 | $1.75 | $1.75 | 1,925 |
| 2017-01-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 350 |
| 2017-01-18 | $1.33 | $1.63 | $1.25 | $1.50 | $1.50 | 2,980 |
| 2017-01-17 | $1.30 | $1.33 | $0.70 | $0.70 | $0.70 | 3,585 |
| 2017-01-13 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 1,090 |
| 2017-01-12 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 595 |
| 2017-01-11 | $1.25 | $1.85 | $1.25 | $1.85 | $1.85 | 3,280 |
| 2017-01-10 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2017-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 |
| 2017-01-06 | $1.52 | $1.52 | $1.30 | $1.30 | $1.30 | 1,492 |
| 2017-01-05 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 3,250 |
| 2017-01-04 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 2,109 |
| 2017-01-03 | $1.30 | $1.30 | $1.23 | $1.30 | $1.30 | 5,050 |
| 2016-12-30 | $1.00 | $1.31 | $1.00 | $1.31 | $1.31 | 3,290 |
| 2016-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2016-12-28 | $0.70 | $0.80 | $0.70 | $0.70 | $0.70 | 5,560 |
| 2016-12-27 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 500 |
| 2016-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2016-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8 |
| 2016-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2016-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-11-15 | $0.15 | $1.00 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 240 |
| 2016-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 93 |
| 2016-10-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-10-06 | $0.15 | $1.00 | $0.15 | $0.41 | $0.41 | 6,001 |
| 2016-10-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 140 |
| 2016-09-27 | $0.60 | $0.69 | $0.60 | $0.60 | $0.60 | 1,161 |
| 2016-09-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2016-09-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 220 |
| 2016-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30 |
| 2016-09-21 | $0.75 | $1.00 | $0.20 | $0.51 | $0.51 | 7,240 |
| 2016-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 842 |
| 2016-09-16 | $1.00 | $1.49 | $1.00 | $1.49 | $1.49 | 1,132 |
| 2016-09-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2016-09-14 | $0.10 | $0.17 | $0.08 | $0.16 | $1.55 | 14,520 |
| 2016-09-13 | $0.09 | $0.11 | $0.08 | $0.11 | $1.10 | 4,221 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 5 |
| 2016-09-09 | $0.13 | $0.13 | $0.09 | $0.11 | $1.10 | 2,298 |
| 2016-09-08 | $0.08 | $0.18 | $0.08 | $0.13 | $1.25 | 47,213 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-08-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.80 | 2,550 |
| 2016-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 4,710 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,000 |
| 2016-08-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.65 | 1,130 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 90 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 2,890 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-08-12 | $0.08 | $0.10 | $0.08 | $0.10 | $1.00 | 3,702 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 3,495 |
| 2016-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 5,000 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 3,755 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.80 | 3,900 |
| 2016-07-13 | $0.08 | $0.10 | $0.06 | $0.10 | $1.00 | 3,925 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,173 |
| 2016-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 4,850 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 300 |
| 2016-07-06 | $0.10 | $0.13 | $0.10 | $0.13 | $1.30 | 2,500 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 564 |
| 2016-07-01 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 2,583 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 265 |
| 2016-06-28 | $0.11 | $0.14 | $0.11 | $0.14 | $1.40 | 660 |
| 2016-06-27 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 6,000 |
| 2016-06-24 | $0.11 | $0.12 | $0.10 | $0.12 | $1.20 | 2,988 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 560 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 1,326 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 0 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 600 |
| 2016-06-16 | $0.12 | $0.13 | $0.09 | $0.09 | $0.92 | 9,498 |
| 2016-06-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.83 | 3,300 |
| 2016-06-14 | $0.08 | $0.10 | $0.07 | $0.10 | $0.98 | 10,630 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 1,000 |
| 2016-06-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.65 | 9,930 |
| 2016-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 10,655 |
| 2016-06-08 | $0.05 | $0.07 | $0.04 | $0.04 | $0.40 | 12,512 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2016-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 3,052 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 3 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 160 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 333 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 700 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 24,335 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,000 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 3,300 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 367 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2,917 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 681 |
Medical Innovation Holdings Inc (MIHI) News Headlines
Recent Medical Innovation Holdings Inc (MIHI) News
Similar Companies to Medical Innovation Holdings Inc (MIHI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |