M III Acquisition Corp (MIII) Exchange: NASDAQ
Data as of Aug. 22, 2025
$8.25 ($-0.46) -5.28%
M III Acquisition Corp - Daily Information
Click for more stock information on M III Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $8.83 |
| Previous Close | $8.25 |
| High | $8.96 |
| Low | $8.25 |
| Adjusted Open | $8.83 |
| Previous Adjusted Close | $8.25 |
| Adjusted High | $8.96 |
| Adjusted Low | $8.25 |
About M III Acquisition Corp (MIII)
DELISTED -
Invest in M III Acquisition Corp (MIII)
Historical Stock Data for M III Acquisition Corp (MIII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-27 | $8.83 | $8.96 | $8.25 | $8.25 | $8.25 | 7,761 |
| 2018-03-26 | $8.72 | $8.73 | $8.71 | $8.71 | $8.71 | 406 |
| 2018-03-23 | $9.00 | $9.25 | $8.74 | $8.96 | $8.96 | 32,972 |
| 2018-03-22 | $9.28 | $9.32 | $8.93 | $8.97 | $8.97 | 62,848 |
| 2018-03-21 | $9.88 | $9.88 | $9.38 | $9.41 | $9.41 | 35,364 |
| 2018-03-20 | $10.01 | $10.09 | $9.44 | $9.67 | $9.67 | 51,111 |
| 2018-03-19 | $10.07 | $10.09 | $10.04 | $10.04 | $10.04 | 250,463 |
| 2018-03-16 | $10.13 | $10.13 | $10.05 | $10.08 | $10.08 | 2,706 |
| 2018-03-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 778 |
| 2018-03-14 | $10.25 | $10.27 | $10.09 | $10.12 | $10.12 | 20,164 |
| 2018-03-13 | $10.07 | $10.25 | $10.07 | $10.13 | $10.13 | 6,187 |
| 2018-03-12 | $10.24 | $10.25 | $9.96 | $10.06 | $10.06 | 33,799 |
| 2018-03-09 | $10.18 | $10.25 | $10.15 | $10.25 | $10.25 | 5,178 |
| 2018-03-08 | $10.33 | $10.33 | $10.02 | $10.15 | $10.15 | 19,700 |
| 2018-03-07 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 5,003 |
| 2018-03-06 | $10.10 | $10.14 | $10.08 | $10.09 | $10.09 | 1,512,425 |
| 2018-03-05 | $10.08 | $10.10 | $10.07 | $10.10 | $10.10 | 9,700 |
| 2018-03-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 407 |
| 2018-03-01 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 249,317 |
| 2018-02-28 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 977,911 |
| 2018-02-27 | $10.24 | $10.24 | $10.05 | $10.05 | $10.05 | 26,541 |
| 2018-02-26 | $10.05 | $10.42 | $10.05 | $10.06 | $10.06 | 1,509,407 |
| 2018-02-23 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 306,000 |
| 2018-02-22 | $10.04 | $10.09 | $10.04 | $10.06 | $10.06 | 253,553 |
| 2018-02-21 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 105,330 |
| 2018-02-20 | $10.02 | $10.04 | $10.01 | $10.04 | $10.04 | 12,767 |
| 2018-02-16 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 156,402 |
| 2018-02-15 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 75,695 |
| 2018-02-14 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 20,446 |
| 2018-02-13 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 86,911 |
| 2018-02-12 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 212,914 |
| 2018-02-09 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 24,500 |
| 2018-02-08 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 6,125 |
| 2018-02-07 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 106,727 |
| 2018-02-06 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 937,401 |
| 2018-02-05 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 1,504,868 |
| 2018-02-02 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,509,900 |
| 2018-02-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 24,600 |
| 2018-01-31 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 6,303 |
| 2018-01-30 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 1,600 |
| 2018-01-29 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 200 |
| 2018-01-26 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 1,400 |
| 2018-01-25 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 93,850 |
| 2018-01-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,864 |
| 2018-01-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-01-22 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 5,200 |
| 2018-01-19 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 15,600 |
| 2018-01-18 | $9.97 | $9.98 | $9.94 | $9.94 | $9.94 | 45,000 |
| 2018-01-17 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,260 |
| 2018-01-16 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 16,840 |
| 2018-01-12 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 18,821 |
| 2018-01-11 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 4,600 |
| 2018-01-10 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 767,400 |
| 2018-01-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,800 |
| 2018-01-08 | $9.92 | $9.93 | $9.89 | $9.93 | $9.93 | 187,087 |
| 2018-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,722 |
| 2018-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2018-01-03 | $9.89 | $9.95 | $9.88 | $9.91 | $9.91 | 52,354 |
| 2018-01-02 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 7,600 |
| 2017-12-29 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 301 |
| 2017-12-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2017-12-27 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 1,245 |
| 2017-12-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2017-12-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2017-12-21 | $9.86 | $9.86 | $9.83 | $9.86 | $9.86 | 4,975 |
| 2017-12-20 | $9.88 | $9.90 | $9.86 | $9.86 | $9.86 | 6,000 |
| 2017-12-19 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 10,100 |
| 2017-12-18 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 17,685 |
| 2017-12-15 | $9.86 | $9.88 | $9.84 | $9.87 | $9.87 | 48,572 |
| 2017-12-14 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 2,300 |
| 2017-12-13 | $9.86 | $9.89 | $9.84 | $9.87 | $9.87 | 23,700 |
| 2017-12-12 | $9.88 | $9.89 | $9.86 | $9.89 | $9.89 | 28,100 |
| 2017-12-11 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 9,828 |
| 2017-12-08 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 2,500 |
| 2017-12-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,600 |
| 2017-12-06 | $9.84 | $9.85 | $9.80 | $9.85 | $9.85 | 11,700 |
| 2017-12-05 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,100 |
| 2017-12-04 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 300 |
| 2017-11-30 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 92,727 |
| 2017-11-29 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 32,973 |
| 2017-11-28 | $9.83 | $9.85 | $9.80 | $9.83 | $9.83 | 120,275 |
| 2017-11-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-11-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 517 |
| 2017-11-22 | $9.85 | $9.87 | $9.83 | $9.86 | $9.86 | 132,702 |
| 2017-11-21 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 100,200 |
| 2017-11-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2017-11-17 | $9.90 | $9.92 | $9.89 | $9.91 | $9.91 | 574 |
| 2017-11-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2017-11-14 | $9.92 | $9.93 | $9.90 | $9.91 | $9.91 | 5,000 |
| 2017-11-13 | $9.85 | $9.93 | $9.82 | $9.93 | $9.93 | 44,700 |
| 2017-11-10 | $9.89 | $9.93 | $9.83 | $9.92 | $9.92 | 27,200 |
| 2017-11-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2017-11-08 | $9.92 | $9.92 | $9.84 | $9.91 | $9.91 | 13,524 |
| 2017-11-07 | $9.92 | $9.94 | $9.91 | $9.91 | $9.91 | 48,500 |
| 2017-11-06 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 214,700 |
| 2017-11-03 | $10.00 | $10.00 | $9.89 | $9.90 | $9.90 | 230,401 |
| 2017-11-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-11-01 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 493 |
| 2017-10-31 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 23,452 |
| 2017-10-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 800 |
| 2017-10-27 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 4,000 |
| 2017-10-26 | $9.81 | $9.81 | $9.78 | $9.80 | $9.80 | 19,286 |
| 2017-10-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-10-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 23,924 |
| 2017-10-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2017-10-20 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 1,475 |
| 2017-10-19 | $9.84 | $9.85 | $9.79 | $9.83 | $9.83 | 3,150 |
| 2017-10-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 500 |
| 2017-10-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2017-10-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 808 |
| 2017-10-13 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 6,100 |
| 2017-10-12 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 3,200 |
| 2017-10-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2017-10-10 | $9.85 | $9.85 | $9.82 | $9.84 | $9.84 | 3,775 |
| 2017-10-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2017-10-06 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 2,300 |
| 2017-10-05 | $9.84 | $9.85 | $9.81 | $9.83 | $9.83 | 9,700 |
| 2017-10-04 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 1,100 |
| 2017-10-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2017-10-02 | $9.85 | $9.86 | $9.79 | $9.83 | $9.83 | 215,299 |
| 2017-09-29 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 15,801 |
| 2017-09-28 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,973 |
| 2017-09-27 | $9.85 | $9.86 | $9.82 | $9.83 | $9.83 | 2,400 |
| 2017-09-26 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 400 |
| 2017-09-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2017-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2017-09-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 700 |
| 2017-09-20 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,300 |
| 2017-09-19 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 5,400 |
| 2017-09-18 | $9.81 | $9.83 | $9.79 | $9.83 | $9.83 | 62,800 |
| 2017-09-15 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 1,550 |
| 2017-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-09-13 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 1,550 |
| 2017-09-12 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 3,300 |
| 2017-09-11 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 14,400 |
| 2017-09-08 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 1,800 |
| 2017-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 154 |
| 2017-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-09-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2017-08-31 | $9.84 | $9.85 | $9.80 | $9.85 | $9.85 | 3,915 |
| 2017-08-30 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 252,700 |
| 2017-08-29 | $9.80 | $9.84 | $9.80 | $9.80 | $9.80 | 9,950 |
| 2017-08-28 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 1,876 |
| 2017-08-25 | $9.79 | $9.86 | $9.79 | $9.81 | $9.81 | 1,400 |
| 2017-08-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-08-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-08-21 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 500 |
| 2017-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,600 |
| 2017-08-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-08-16 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 174,896 |
| 2017-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2017-08-14 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 1,300 |
| 2017-08-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 700 |
| 2017-08-10 | $9.80 | $9.85 | $9.78 | $9.85 | $9.85 | 2,371 |
| 2017-08-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2017-08-08 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 278 |
| 2017-08-07 | $9.90 | $9.91 | $9.84 | $9.84 | $9.84 | 378 |
| 2017-08-04 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 1,000 |
| 2017-08-03 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 369 |
| 2017-08-02 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 1,300 |
| 2017-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-07-31 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 6,822 |
| 2017-07-28 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 6,500 |
| 2017-07-27 | $9.81 | $9.84 | $9.77 | $9.84 | $9.84 | 11,243 |
| 2017-07-26 | $9.84 | $9.86 | $9.81 | $9.83 | $9.83 | 99,503 |
| 2017-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-07-24 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 2,300 |
| 2017-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2017-07-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-07-14 | $9.83 | $9.84 | $9.81 | $9.84 | $9.84 | 4,925 |
| 2017-07-13 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 1,500 |
| 2017-07-12 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 15,120 |
| 2017-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-07-10 | $9.83 | $9.87 | $9.82 | $9.85 | $9.85 | 7,300 |
| 2017-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-07-06 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 200 |
| 2017-07-05 | $9.80 | $9.83 | $9.79 | $9.82 | $9.82 | 1,200 |
| 2017-07-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2017-06-30 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 4,500 |
| 2017-06-29 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 7,362 |
| 2017-06-28 | $9.87 | $9.87 | $9.83 | $9.84 | $9.84 | 8,989 |
| 2017-06-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2017-06-26 | $9.75 | $9.86 | $9.74 | $9.85 | $9.85 | 193,123 |
| 2017-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-06-22 | $9.83 | $9.87 | $9.81 | $9.85 | $9.85 | 61,400 |
| 2017-06-21 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 25,500 |
| 2017-06-20 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 25,100 |
| 2017-06-19 | $9.80 | $9.84 | $9.79 | $9.81 | $9.81 | 116,796 |
| 2017-06-16 | $9.78 | $9.80 | $9.75 | $9.75 | $9.75 | 3,725 |
| 2017-06-15 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 60,700 |
| 2017-06-14 | $9.75 | $9.79 | $9.75 | $9.76 | $9.76 | 24,156 |
| 2017-06-13 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 7,749 |
| 2017-06-12 | $9.78 | $9.80 | $9.75 | $9.76 | $9.76 | 45,700 |
| 2017-06-09 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 20,068 |
| 2017-06-08 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 22,486 |
| 2017-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,042 |
| 2017-06-06 | $9.79 | $9.82 | $9.79 | $9.79 | $9.79 | 27,026 |
| 2017-06-05 | $9.78 | $9.83 | $9.78 | $9.79 | $9.79 | 68,600 |
| 2017-06-02 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 4,715 |
| 2017-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,200 |
| 2017-05-30 | $9.75 | $9.80 | $9.72 | $9.80 | $9.80 | 143,400 |
| 2017-05-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-05-25 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 300 |
| 2017-05-24 | $9.84 | $9.87 | $9.82 | $9.83 | $9.83 | 3,074 |
| 2017-05-23 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 1,944 |
| 2017-05-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 20,000 |
| 2017-05-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 12 |
| 2017-05-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 96 |
| 2017-05-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 92 |
| 2017-05-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-05-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 500 |
| 2017-05-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-05-11 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 250,100 |
| 2017-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 192 |
| 2017-05-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 375 |
| 2017-05-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 47 |
| 2017-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 157,839 |
| 2017-05-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-05-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-04-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-04-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-04-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-04-25 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 3,900 |
| 2017-04-24 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 358 |
| 2017-04-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-04-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2017-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-04-17 | $9.90 | $9.90 | $9.86 | $9.90 | $9.90 | 2,167 |
| 2017-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-04-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-04-07 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 3,075 |
| 2017-04-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
| 2017-04-05 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 2,192 |
| 2017-04-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-04-03 | $9.81 | $9.82 | $9.79 | $9.82 | $9.82 | 2,808 |
| 2017-03-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,700 |
| 2017-03-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-03-28 | $9.78 | $9.85 | $9.78 | $9.81 | $9.81 | 51,000 |
| 2017-03-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2017-03-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2017-03-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2017-03-22 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 17,200 |
| 2017-03-21 | $9.79 | $9.82 | $9.78 | $9.82 | $9.82 | 19,413 |
| 2017-03-20 | $9.78 | $9.84 | $9.78 | $9.78 | $9.78 | 119,900 |
| 2017-03-17 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 10,500 |
| 2017-03-16 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 25,640 |
| 2017-03-15 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 19,600 |
| 2017-03-14 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 10,600 |
| 2017-03-13 | $9.73 | $9.84 | $9.73 | $9.76 | $9.76 | 19,381 |
| 2017-03-10 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 29,906 |
| 2017-03-09 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 5,200 |
| 2017-03-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 174 |
| 2017-03-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-03-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-03-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-03-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-03-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2017-02-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
| 2017-02-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-02-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-02-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-02-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-02-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-02-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-02-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-02-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 600 |
| 2017-02-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2017-02-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2017-02-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2017-02-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2017-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,200 |
| 2017-02-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-02-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-02-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-02-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-02-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-01-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-01-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-01-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-01-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 98 |
| 2017-01-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-01-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 196 |
| 2017-01-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 196 |
| 2017-01-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 294 |
| 2017-01-19 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 3,000 |
| 2017-01-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 600 |
| 2017-01-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,196 |
| 2017-01-13 | $9.75 | $10.09 | $9.73 | $9.73 | $9.73 | 3,747 |
| 2017-01-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 600 |
| 2017-01-11 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 3,500 |
| 2017-01-10 | $9.73 | $9.73 | $9.71 | $9.72 | $9.72 | 425,100 |
| 2017-01-09 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 45,594 |
| 2017-01-06 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 2,997 |
| 2017-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2017-01-04 | $9.62 | $9.75 | $9.60 | $9.71 | $9.71 | 146,197 |
| 2017-01-03 | $9.69 | $9.69 | $9.64 | $9.65 | $9.65 | 17,500 |
| 2016-12-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2016-12-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-12-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-12-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,900 |
| 2016-12-23 | $9.68 | $9.75 | $9.68 | $9.75 | $9.75 | 102,900 |
| 2016-12-22 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 6,500 |
| 2016-12-21 | $9.68 | $9.70 | $9.66 | $9.70 | $9.70 | 10,900 |
| 2016-12-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 600 |
| 2016-12-19 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 8,000 |
| 2016-12-16 | $9.65 | $9.70 | $9.64 | $9.70 | $9.70 | 3,800 |
| 2016-12-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2016-12-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 106,500 |
| 2016-12-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-12-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-12-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 280,000 |
| 2016-12-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-12-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-12-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-12-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-12-02 | $9.71 | $9.71 | $9.65 | $9.65 | $9.65 | 178,100 |
| 2016-12-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-11-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-11-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-11-28 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 2,000 |
| 2016-11-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2016-11-23 | $9.70 | $9.75 | $9.69 | $9.69 | $9.69 | 3,300 |
| 2016-11-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3,450 |
| 2016-11-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
| 2016-11-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 900 |
| 2016-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 600 |
| 2016-11-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2016-11-11 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2016-11-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2016-11-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2016-11-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 100 |
| 2016-11-07 | $9.75 | $9.75 | $9.65 | $9.65 | $9.65 | 1,600 |
| 2016-11-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2016-11-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2016-11-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2016-11-01 | $9.60 | $9.61 | $9.60 | $9.61 | $9.61 | 110,000 |
| 2016-10-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,500 |
| 2016-10-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2016-10-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2016-10-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2016-10-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 600,000 |
| 2016-10-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2016-10-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2016-10-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2016-10-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2016-10-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2016-10-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2016-10-14 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2016-10-13 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 170,000 |
| 2016-10-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 9,100 |
| 2016-10-11 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2016-10-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2016-10-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2016-10-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 200,000 |
M III Acquisition Corp (MIII) News Headlines
Recent M III Acquisition Corp (MIII) News
Similar Companies to M III Acquisition Corp (MIII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |