Millennium Investment & Acquisition Company Inc (MILC) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Millennium Investment & Acquisition Company Inc - Daily Information
Click for more stock information on Millennium Investment & Acquisition Company Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Millennium Investment & Acquisition Company Inc (MILC)
Millennium Investment & Acquisition Company Inc
Invest in Millennium Investment & Acquisition Company Inc (MILC)
Historical Stock Data for Millennium Investment & Acquisition Company Inc (MILC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,170 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,660 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,828 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,682 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,778 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 55,884 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,910 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,396 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,800 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,474 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,881 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,750 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 13,750 |
| 2023-04-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 15,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,020 |
| 2023-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,977 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-04-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,576 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,850 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,499 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,717 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,408 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2023-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,395 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2023-03-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 34,250 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-03-10 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 97,778 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 109,825 |
| 2023-03-07 | $0.05 | $0.15 | $0.05 | $0.06 | $0.06 | 10,105 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24,570 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,040 |
| 2023-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,200 |
| 2023-02-03 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 46,800 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2023-01-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 8,700 |
| 2023-01-20 | $0.12 | $0.20 | $0.10 | $0.12 | $0.12 | 88,264 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2023-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,302 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,800 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,562 |
| 2022-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,725 |
| 2022-12-27 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 8,554 |
| 2022-12-23 | $0.06 | $0.10 | $0.03 | $0.05 | $0.05 | 187,295 |
| 2022-12-22 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 66,500 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 6,005 |
| 2022-12-19 | $0.11 | $0.20 | $0.10 | $0.20 | $0.20 | 15,818 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-12-15 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 396 |
| 2022-12-14 | $0.15 | $0.20 | $0.10 | $0.20 | $0.20 | 109,000 |
| 2022-12-13 | $0.16 | $0.20 | $0.10 | $0.12 | $0.12 | 65,865 |
| 2022-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,325 |
| 2022-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,128 |
| 2022-12-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,576 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,266 |
| 2022-12-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-12-01 | $0.29 | $0.29 | $0.14 | $0.14 | $0.14 | 11,860 |
| 2022-11-30 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 15,300 |
| 2022-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,800 |
| 2022-11-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 11,905 |
| 2022-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2022-11-23 | $0.33 | $0.43 | $0.30 | $0.35 | $0.35 | 198,163 |
| 2022-11-22 | $0.25 | $0.35 | $0.16 | $0.16 | $0.16 | 36,860 |
| 2022-11-21 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 35,858 |
| 2022-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-11-16 | $0.42 | $0.42 | $0.25 | $0.40 | $0.40 | 23,700 |
| 2022-11-15 | $0.36 | $0.44 | $0.32 | $0.44 | $0.44 | 20,500 |
| 2022-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-11-10 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 6,800 |
| 2022-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,963 |
| 2022-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-11-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2022-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2022-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,100 |
| 2022-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 40 |
| 2022-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-28 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 3,397 |
| 2022-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-26 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 1,600 |
| 2022-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 960 |
| 2022-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-21 | $0.55 | $0.60 | $0.50 | $0.55 | $0.55 | 5,965 |
| 2022-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2022-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-10-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2022-10-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-10-07 | $1.00 | $1.00 | $0.80 | $0.83 | $0.83 | 3,500 |
| 2022-10-06 | $0.70 | $0.80 | $0.65 | $0.80 | $0.80 | 9,482 |
| 2022-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,169 |
| 2022-10-04 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 51,978 |
| 2022-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,000 |
| 2022-09-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-09-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-09-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-09-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,000 |
| 2022-09-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,000 |
| 2022-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-16 | $0.69 | $0.80 | $0.67 | $0.80 | $0.80 | 50,750 |
| 2022-09-15 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 8,952 |
| 2022-09-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 993 |
| 2022-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,350 |
| 2022-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2022-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-07 | $0.69 | $0.80 | $0.67 | $0.80 | $0.80 | 11,840 |
| 2022-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,930 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2022-09-01 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 15,120 |
| 2022-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 31,548 |
| 2022-08-30 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 11,100 |
| 2022-08-29 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 600 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2022-08-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-16 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 26,774 |
| 2022-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2022-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,600 |
| 2022-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 76,411 |
| 2022-08-09 | $1.18 | $1.18 | $0.95 | $0.95 | $0.95 | 27,200 |
| 2022-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11 |
| 2022-08-04 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 915 |
| 2022-08-03 | $0.85 | $1.00 | $0.85 | $0.90 | $0.90 | 3,635 |
| 2022-08-02 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 19,787 |
| 2022-08-01 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,200 |
| 2022-07-29 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 3,150 |
| 2022-07-28 | $1.00 | $1.00 | $0.68 | $1.00 | $1.00 | 22,325 |
| 2022-07-27 | $0.67 | $1.29 | $0.67 | $1.29 | $1.29 | 5,450 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2022-07-25 | $0.80 | $1.10 | $0.80 | $0.90 | $0.90 | 6,500 |
| 2022-07-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 50 |
| 2022-07-21 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 450 |
| 2022-07-20 | $1.00 | $1.29 | $1.00 | $1.29 | $1.29 | 15,850 |
| 2022-07-19 | $0.64 | $1.00 | $0.64 | $0.90 | $0.90 | 112,713 |
| 2022-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11 |
| 2022-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 198,298 |
| 2022-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2022-07-13 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 7,900 |
| 2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,200 |
| 2022-07-11 | $0.41 | $0.50 | $0.40 | $0.50 | $0.50 | 17,220 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 28,000 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43,400 |
| 2022-07-06 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 47,001 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,650 |
| 2022-07-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 31 |
| 2022-06-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-21 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 1,567 |
| 2022-06-17 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 15,590 |
| 2022-06-16 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2022-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-10 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 10,075 |
| 2022-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,550 |
| 2022-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-06 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 7,390 |
| 2022-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,025 |
| 2022-06-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 2,100 |
| 2022-05-26 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 4,800 |
| 2022-05-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-05-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-05-23 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 7,990 |
| 2022-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2022-05-18 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 18,748 |
| 2022-05-17 | $0.65 | $0.94 | $0.64 | $0.75 | $0.75 | 15,458 |
| 2022-05-16 | $0.46 | $0.59 | $0.36 | $0.50 | $0.50 | 45,260 |
| 2022-05-13 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 17,701 |
| 2022-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2022-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,100 |
| 2022-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 94 |
| 2022-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 114 |
| 2022-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-05 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 11,835 |
| 2022-05-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-03 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 20,599 |
| 2022-05-02 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 6,320 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-28 | $0.87 | $1.00 | $0.85 | $1.00 | $1.00 | 13,250 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,749 |
| 2022-04-25 | $0.95 | $1.15 | $0.95 | $1.15 | $1.15 | 3,749 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,158 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2022-04-20 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-04-18 | $1.05 | $1.05 | $0.85 | $1.00 | $1.00 | 6,325 |
| 2022-04-14 | $0.85 | $1.08 | $0.85 | $1.05 | $1.05 | 1,636 |
| 2022-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 250 |
| 2022-04-12 | $1.10 | $1.15 | $1.02 | $1.05 | $1.05 | 60,959 |
| 2022-04-11 | $1.07 | $1.10 | $0.99 | $1.05 | $1.05 | 24,134 |
| 2022-04-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,683 |
| 2022-04-07 | $1.20 | $1.20 | $1.07 | $1.08 | $1.08 | 22,200 |
| 2022-04-06 | $1.20 | $1.20 | $1.00 | $1.15 | $1.15 | 26,863 |
| 2022-04-05 | $1.25 | $1.35 | $1.00 | $1.25 | $1.25 | 61,378 |
| 2022-04-04 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 42,321 |
| 2022-04-01 | $1.16 | $1.35 | $1.00 | $1.25 | $1.25 | 203,021 |
| 2022-03-31 | $1.10 | $1.25 | $1.05 | $1.12 | $1.12 | 72,264 |
| 2022-03-30 | $1.50 | $1.50 | $0.86 | $1.05 | $1.05 | 306,001 |
| 2022-03-29 | $1.75 | $1.75 | $1.40 | $1.50 | $1.50 | 119,666 |
| 2022-03-28 | $2.25 | $2.25 | $1.75 | $1.75 | $1.75 | 66,294 |
| 2022-03-25 | $2.75 | $2.75 | $2.30 | $2.30 | $2.30 | 46,842 |
| 2022-03-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 120 |
| 2022-03-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 129 |
| 2022-03-22 | $2.75 | $2.80 | $2.55 | $2.70 | $2.70 | 588 |
| 2022-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 13,637 |
| 2022-03-18 | $2.90 | $2.90 | $2.70 | $2.75 | $2.75 | 13,637 |
| 2022-03-17 | $2.75 | $2.99 | $2.70 | $2.99 | $2.99 | 58,363 |
| 2022-03-16 | $2.75 | $2.80 | $2.51 | $2.75 | $2.75 | 171,958 |
| 2022-03-15 | $2.79 | $3.00 | $2.79 | $3.00 | $3.00 | 14,150 |
| 2022-03-14 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 5,757 |
| 2022-03-11 | $2.73 | $3.14 | $2.70 | $3.00 | $3.00 | 17,110 |
| 2022-03-10 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 3,100 |
| 2022-03-09 | $2.50 | $3.00 | $2.45 | $2.55 | $2.55 | 78,981 |
| 2022-03-08 | $2.55 | $3.05 | $2.55 | $3.00 | $3.00 | 36,991 |
| 2022-03-07 | $3.25 | $3.30 | $2.80 | $3.20 | $3.20 | 176,448 |
| 2022-03-04 | $3.75 | $3.75 | $3.41 | $3.75 | $3.75 | 1,500 |
| 2022-03-03 | $3.90 | $4.00 | $3.25 | $4.00 | $4.00 | 17,910 |
| 2022-03-02 | $3.90 | $3.90 | $3.75 | $3.75 | $3.75 | 11,601 |
| 2022-03-01 | $3.75 | $3.99 | $2.76 | $3.90 | $3.90 | 14,550 |
| 2022-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,297 |
| 2022-02-25 | $4.00 | $4.00 | $3.97 | $4.00 | $4.00 | 18,699 |
| 2022-02-24 | $4.01 | $4.01 | $3.75 | $3.75 | $3.75 | 11,117 |
| 2022-02-23 | $3.76 | $4.35 | $1.36 | $4.35 | $4.35 | 20,179 |
| 2022-02-22 | $4.00 | $4.25 | $4.00 | $4.00 | $4.00 | 10,870 |
| 2022-02-18 | $4.00 | $4.50 | $3.71 | $4.50 | $4.50 | 22,416 |
| 2022-02-17 | $5.60 | $5.60 | $4.89 | $4.90 | $4.90 | 23,574 |
| 2022-02-16 | $6.00 | $6.00 | $5.60 | $5.60 | $5.60 | 28,648 |
| 2022-02-15 | $6.70 | $6.70 | $6.00 | $6.00 | $6.00 | 22,712 |
| 2022-02-14 | $6.75 | $6.75 | $6.28 | $6.40 | $6.40 | 22,746 |
| 2022-02-11 | $7.15 | $7.15 | $6.70 | $6.75 | $6.75 | 5,750 |
| 2022-02-10 | $6.80 | $6.90 | $6.60 | $6.90 | $6.90 | 5,656 |
| 2022-02-09 | $7.00 | $7.12 | $6.65 | $6.75 | $6.75 | 34,764 |
| 2022-02-08 | $6.95 | $7.00 | $6.75 | $6.95 | $6.95 | 5,900 |
| 2022-02-07 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 13,339 |
| 2022-02-04 | $7.10 | $7.50 | $6.75 | $7.00 | $7.00 | 9,176 |
| 2022-02-03 | $7.50 | $7.50 | $6.90 | $7.10 | $7.10 | 17,085 |
| 2022-02-02 | $7.50 | $7.55 | $7.45 | $7.50 | $7.50 | 58,843 |
| 2022-02-01 | $8.00 | $8.00 | $7.50 | $8.00 | $8.00 | 10,632 |
| 2022-01-31 | $8.99 | $8.99 | $8.15 | $8.15 | $8.15 | 9,153 |
| 2022-01-28 | $8.00 | $9.00 | $7.75 | $9.00 | $9.00 | 15,789 |
| 2022-01-27 | $8.60 | $8.60 | $8.00 | $8.00 | $8.00 | 9,572 |
| 2022-01-26 | $8.00 | $9.75 | $8.00 | $9.00 | $9.00 | 41,691 |
| 2022-01-25 | $7.75 | $8.78 | $7.75 | $7.90 | $7.90 | 19,323 |
| 2022-01-24 | $8.65 | $8.65 | $7.07 | $7.60 | $7.60 | 104,926 |
| 2022-01-21 | $9.50 | $9.78 | $8.60 | $8.95 | $8.95 | 73,690 |
| 2022-01-20 | $9.40 | $9.85 | $9.00 | $9.85 | $9.85 | 13,677 |
| 2022-01-19 | $9.80 | $9.85 | $9.25 | $9.50 | $9.50 | 42,397 |
| 2022-01-18 | $9.66 | $10.00 | $9.40 | $9.50 | $9.50 | 42,397 |
| 2022-01-14 | $9.60 | $10.00 | $9.35 | $9.35 | $9.35 | 4,621 |
| 2022-01-13 | $9.25 | $9.60 | $9.14 | $9.60 | $9.60 | 6,477 |
| 2022-01-12 | $8.00 | $9.25 | $8.00 | $8.75 | $8.75 | 132,558 |
| 2022-01-11 | $7.99 | $8.00 | $7.95 | $8.00 | $8.00 | 56,510 |
| 2022-01-10 | $8.70 | $8.70 | $7.50 | $8.00 | $8.00 | 48,058 |
| 2022-01-07 | $8.00 | $8.27 | $7.95 | $8.25 | $8.25 | 47,435 |
| 2022-01-06 | $7.00 | $8.05 | $7.00 | $8.00 | $8.00 | 45,481 |
| 2022-01-05 | $7.00 | $8.00 | $7.00 | $7.98 | $7.98 | 12,900 |
| 2022-01-04 | $8.00 | $8.00 | $6.65 | $6.90 | $6.90 | 127,384 |
| 2022-01-03 | $8.05 | $8.05 | $7.00 | $7.35 | $7.35 | 102,181 |
| 2021-12-31 | $8.00 | $8.01 | $7.50 | $7.80 | $7.80 | 32,271 |
| 2021-12-30 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 4,531 |
| 2021-12-29 | $7.50 | $8.00 | $7.50 | $7.50 | $7.50 | 6,240 |
| 2021-12-28 | $7.80 | $8.00 | $7.50 | $7.50 | $7.50 | 8,639 |
| 2021-12-27 | $7.30 | $7.90 | $7.10 | $7.80 | $7.80 | 7,805 |
| 2021-12-23 | $8.25 | $8.25 | $7.95 | $7.95 | $7.95 | 2,174 |
| 2021-12-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2021-12-21 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 5,719 |
| 2021-12-20 | $8.25 | $8.25 | $8.00 | $8.00 | $8.00 | 15,819 |
| 2021-12-17 | $8.25 | $8.27 | $8.25 | $8.27 | $8.27 | 12,095 |
| 2021-12-16 | $7.95 | $8.25 | $7.94 | $8.00 | $8.00 | 18,442 |
| 2021-12-15 | $7.01 | $7.95 | $7.01 | $7.83 | $7.83 | 5,319 |
| 2021-12-14 | $6.81 | $7.99 | $6.57 | $7.75 | $7.75 | 4,129 |
| 2021-12-13 | $8.25 | $8.30 | $7.92 | $7.93 | $7.93 | 62,755 |
| 2021-12-10 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 9,780 |
| 2021-12-09 | $8.50 | $8.50 | $8.00 | $8.50 | $8.50 | 3,706 |
| 2021-12-08 | $8.00 | $8.25 | $8.00 | $8.25 | $8.25 | 1,242 |
| 2021-12-07 | $8.00 | $8.00 | $7.90 | $8.00 | $8.00 | 4,289 |
| 2021-12-06 | $7.00 | $7.75 | $7.00 | $7.75 | $7.75 | 7,619 |
| 2021-12-03 | $6.68 | $7.00 | $6.00 | $6.90 | $6.90 | 6,833 |
| 2021-12-02 | $6.90 | $7.00 | $6.65 | $6.66 | $6.66 | 23,920 |
| 2021-12-01 | $6.75 | $7.00 | $6.75 | $6.75 | $6.75 | 15,399 |
| 2021-11-30 | $6.55 | $7.00 | $6.05 | $6.95 | $6.95 | 20,392 |
| 2021-11-29 | $7.01 | $7.30 | $6.55 | $7.00 | $7.00 | 14,622 |
| 2021-11-26 | $7.50 | $7.50 | $7.00 | $7.50 | $7.50 | 2,200 |
| 2021-11-24 | $6.50 | $8.00 | $6.50 | $7.50 | $7.50 | 9,565 |
| 2021-11-23 | $7.50 | $8.10 | $7.50 | $7.98 | $7.98 | 17,296 |
| 2021-11-22 | $8.35 | $8.35 | $8.01 | $8.15 | $8.15 | 7,711 |
| 2021-11-19 | $8.25 | $8.70 | $8.25 | $8.70 | $8.70 | 8,270 |
| 2021-11-18 | $8.25 | $8.75 | $8.25 | $8.75 | $8.75 | 735 |
| 2021-11-17 | $8.51 | $8.75 | $8.50 | $8.50 | $8.50 | 1,931 |
| 2021-11-16 | $8.50 | $9.25 | $8.50 | $8.75 | $8.75 | 6,667 |
| 2021-11-15 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 7,500 |
| 2021-11-12 | $9.00 | $9.50 | $9.00 | $9.45 | $9.45 | 4,106 |
| 2021-11-11 | $8.57 | $8.80 | $8.50 | $8.80 | $8.80 | 5,834 |
| 2021-11-10 | $9.15 | $9.21 | $8.52 | $9.00 | $9.00 | 10,240 |
| 2021-11-09 | $8.71 | $9.50 | $8.71 | $9.50 | $9.50 | 13,761 |
| 2021-11-08 | $8.50 | $10.00 | $8.01 | $9.50 | $9.50 | 61,820 |
| 2021-11-05 | $9.49 | $10.00 | $9.25 | $9.50 | $9.50 | 23,086 |
| 2021-11-04 | $8.50 | $10.00 | $8.50 | $8.71 | $8.71 | 28,769 |
| 2021-11-03 | $9.40 | $9.40 | $9.00 | $9.00 | $9.00 | 30,087 |
| 2021-11-02 | $9.40 | $10.00 | $9.40 | $9.95 | $9.95 | 8,291 |
| 2021-11-01 | $9.50 | $10.00 | $9.40 | $9.95 | $9.95 | 8,291 |
| 2021-10-29 | $9.73 | $10.00 | $8.50 | $9.55 | $9.55 | 37,139 |
| 2021-10-28 | $9.50 | $9.95 | $9.50 | $9.73 | $9.73 | 2,463 |
| 2021-10-27 | $10.00 | $10.00 | $9.50 | $9.99 | $9.99 | 12,924 |
| 2021-10-26 | $9.77 | $10.00 | $9.50 | $9.50 | $9.50 | 12,165 |
| 2021-10-25 | $10.44 | $11.20 | $9.40 | $9.50 | $9.50 | 19,073 |
| 2021-10-22 | $9.25 | $10.15 | $9.00 | $10.15 | $10.15 | 30,666 |
| 2021-10-21 | $9.50 | $10.00 | $9.00 | $9.50 | $9.50 | 31,666 |
| 2021-10-20 | $10.25 | $10.25 | $9.00 | $9.35 | $9.35 | 22,693 |
| 2021-10-19 | $10.10 | $10.44 | $9.00 | $9.80 | $9.80 | 17,219 |
| 2021-10-18 | $8.25 | $10.70 | $8.25 | $9.75 | $9.75 | 96,898 |
| 2021-10-15 | $7.50 | $8.25 | $7.50 | $8.25 | $8.25 | 9,084 |
| 2021-10-14 | $8.10 | $8.20 | $8.10 | $8.20 | $8.20 | 3,500 |
| 2021-10-13 | $8.00 | $8.10 | $8.00 | $8.10 | $8.10 | 30,471 |
| 2021-10-12 | $8.00 | $8.15 | $6.75 | $8.00 | $8.00 | 50,467 |
| 2021-10-11 | $8.05 | $8.10 | $8.05 | $8.05 | $8.05 | 33,670 |
| 2021-10-08 | $8.50 | $8.50 | $8.00 | $8.00 | $8.00 | 17,600 |
| 2021-10-07 | $8.00 | $8.50 | $8.00 | $8.00 | $8.00 | 17,844 |
| 2021-10-06 | $8.00 | $8.03 | $8.00 | $8.00 | $8.00 | 9,397 |
| 2021-10-05 | $8.25 | $8.50 | $8.00 | $8.00 | $8.00 | 32,108 |
| 2021-10-04 | $8.25 | $8.25 | $7.47 | $8.25 | $8.25 | 37,733 |
| 2021-10-01 | $6.70 | $8.50 | $6.70 | $7.75 | $7.75 | 27,240 |
| 2021-09-30 | $6.00 | $6.75 | $6.00 | $6.75 | $6.75 | 32,639 |
| 2021-09-29 | $7.45 | $7.50 | $5.65 | $6.40 | $6.40 | 34,575 |
| 2021-09-28 | $8.50 | $8.50 | $7.45 | $7.50 | $7.50 | 5,066 |
| 2021-09-27 | $8.15 | $8.15 | $7.06 | $7.86 | $7.86 | 45,851 |
| 2021-09-24 | $8.15 | $8.20 | $6.95 | $8.15 | $8.15 | 75,161 |
| 2021-09-23 | $7.00 | $8.47 | $7.00 | $8.00 | $8.00 | 167,536 |
| 2021-09-22 | $7.01 | $7.10 | $6.46 | $7.00 | $7.00 | 65,854 |
| 2021-09-21 | $6.51 | $7.14 | $6.44 | $7.10 | $7.10 | 173,093 |
| 2021-09-20 | $6.35 | $7.00 | $6.30 | $6.57 | $6.57 | 138,812 |
| 2021-09-17 | $5.59 | $6.61 | $5.59 | $6.59 | $6.59 | 254,527 |
| 2021-09-16 | $5.56 | $5.60 | $5.50 | $5.59 | $5.59 | 16,709 |
| 2021-09-15 | $5.15 | $5.68 | $4.85 | $5.55 | $5.55 | 27,332 |
| 2021-09-14 | $5.40 | $5.60 | $4.90 | $5.25 | $5.25 | 31,554 |
| 2021-09-13 | $4.81 | $5.70 | $4.81 | $5.35 | $5.35 | 107,607 |
| 2021-09-10 | $5.67 | $5.69 | $4.35 | $4.81 | $4.81 | 78,043 |
| 2021-09-09 | $2.87 | $6.00 | $2.86 | $5.80 | $5.80 | 270,921 |
| 2021-09-08 | $2.73 | $3.09 | $2.73 | $2.85 | $2.85 | 33,563 |
| 2021-09-07 | $2.80 | $2.90 | $2.71 | $2.80 | $2.80 | 95,815 |
| 2021-09-03 | $2.75 | $2.80 | $2.69 | $2.80 | $2.80 | 27,389 |
| 2021-09-02 | $2.75 | $2.80 | $2.65 | $2.75 | $2.75 | 13,099 |
| 2021-09-01 | $2.73 | $2.95 | $2.41 | $2.60 | $2.60 | 104,296 |
| 2021-08-31 | $2.74 | $2.77 | $2.60 | $2.71 | $2.71 | 4,346 |
| 2021-08-30 | $2.78 | $2.78 | $2.06 | $2.77 | $2.77 | 49,665 |
| 2021-08-27 | $2.72 | $2.81 | $2.72 | $2.75 | $2.75 | 30,594 |
| 2021-08-26 | $2.75 | $2.80 | $2.68 | $2.68 | $2.68 | 113,780 |
| 2021-08-25 | $2.60 | $2.85 | $2.47 | $2.84 | $2.84 | 18,634 |
| 2021-08-24 | $2.88 | $2.96 | $2.67 | $2.67 | $2.67 | 59,325 |
| 2021-08-23 | $2.70 | $2.89 | $2.62 | $2.89 | $2.89 | 69,763 |
| 2021-08-20 | $2.42 | $2.85 | $2.42 | $2.67 | $2.67 | 134,906 |
| 2021-08-19 | $2.42 | $2.51 | $2.26 | $2.44 | $2.44 | 42,738 |
| 2021-08-18 | $2.66 | $2.84 | $2.35 | $2.57 | $2.57 | 251,213 |
| 2021-08-17 | $2.48 | $2.84 | $2.42 | $2.73 | $2.73 | 257,835 |
| 2021-08-16 | $1.91 | $2.51 | $1.91 | $2.51 | $2.51 | 529,820 |
| 2021-08-13 | $1.79 | $1.99 | $1.75 | $1.80 | $1.80 | 252,454 |
| 2021-08-12 | $1.76 | $1.85 | $1.75 | $1.77 | $1.77 | 58,267 |
| 2021-08-11 | $1.80 | $1.80 | $1.71 | $1.76 | $1.76 | 107,270 |
| 2021-08-10 | $1.63 | $1.78 | $1.50 | $1.68 | $1.68 | 203,939 |
| 2021-08-09 | $1.62 | $1.70 | $1.33 | $1.63 | $1.63 | 119,342 |
| 2021-08-06 | $1.64 | $1.67 | $1.50 | $1.63 | $1.63 | 132,104 |
| 2021-08-05 | $1.39 | $1.65 | $1.34 | $1.65 | $1.65 | 251,399 |
| 2021-08-04 | $1.32 | $1.36 | $1.26 | $1.36 | $1.36 | 81,880 |
| 2021-08-03 | $1.35 | $1.39 | $1.26 | $1.32 | $1.32 | 83,587 |
| 2021-08-02 | $0.89 | $1.45 | $0.89 | $1.31 | $1.31 | 554,945 |
| 2021-07-30 | $0.92 | $0.93 | $0.80 | $0.85 | $0.85 | 344,900 |
| 2021-07-29 | $0.79 | $0.95 | $0.72 | $0.79 | $0.79 | 231,442 |
| 2021-07-28 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 117,450 |
| 2021-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2021-07-26 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 11,700 |
| 2021-07-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,709 |
| 2021-07-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-07-19 | $0.61 | $0.70 | $0.61 | $0.62 | $0.62 | 3,500 |
| 2021-07-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,001 |
| 2021-07-14 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 6,101 |
| 2021-07-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,104 |
| 2021-07-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,260 |
| 2021-07-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-06 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 200 |
| 2021-07-02 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 8,578 |
| 2021-07-01 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 5,808 |
| 2021-06-30 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 3,550 |
| 2021-06-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,700 |
| 2021-06-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,250 |
| 2021-06-25 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 300 |
| 2021-06-24 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 30,709 |
| 2021-06-23 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 13,752 |
| 2021-06-22 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 10,001 |
| 2021-06-21 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 3,700 |
| 2021-06-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
| 2021-06-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 26,207 |
| 2021-06-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-15 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 5,536 |
| 2021-06-14 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 38,932 |
| 2021-06-11 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 96,290 |
| 2021-06-10 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 7,105 |
| 2021-06-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2021-06-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-07 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 8,500 |
| 2021-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 116 |
| 2021-06-03 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 2,925 |
| 2021-06-02 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 4,204 |
| 2021-06-01 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 9,527 |
| 2021-05-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-27 | $0.60 | $0.75 | $0.59 | $0.67 | $0.67 | 94,200 |
| 2021-05-26 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 3,200 |
| 2021-05-25 | $0.50 | $0.59 | $0.42 | $0.54 | $0.54 | 110,300 |
| 2021-05-24 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 15,200 |
| 2021-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-20 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 8,064 |
| 2021-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2021-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2021-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2021-05-12 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,300 |
| 2021-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 550 |
| 2021-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 999 |
| 2021-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,773 |
| 2021-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,000 |
| 2021-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23,500 |
| 2021-04-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,500 |
| 2021-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 223 |
| 2021-04-12 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 55,424 |
| 2021-04-09 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 1,423 |
| 2021-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2021-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-26 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,616 |
| 2021-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,139 |
| 2021-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2021-03-22 | $0.45 | $0.55 | $0.40 | $0.55 | $0.55 | 256,941 |
| 2021-03-19 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 98,924 |
| 2021-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 107 |
| 2021-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 550 |
| 2021-03-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,400 |
| 2021-03-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 450 |
| 2021-03-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-11 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 8,898 |
| 2021-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-09 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 16,000 |
| 2021-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-03-05 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 31,400 |
| 2021-03-04 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 5,323 |
| 2021-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2021-03-02 | $0.44 | $0.60 | $0.44 | $0.54 | $0.54 | 139,006 |
| 2021-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,979 |
| 2021-02-26 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 2,650 |
| 2021-02-25 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 42,336 |
| 2021-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2021-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,713 |
| 2021-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,600 |
| 2021-02-19 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,600 |
| 2021-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2021-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2021-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2021-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,688 |
| 2021-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,000 |
| 2021-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2021-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 286 |
| 2021-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,990 |
| 2021-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2021-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,892 |
| 2021-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,093 |
| 2021-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,400 |
| 2021-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35,007 |
| 2021-01-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,290 |
| 2021-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 414 |
| 2021-01-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 260 |
| 2021-01-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,118 |
| 2021-01-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 41,465 |
| 2021-01-12 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,000 |
| 2021-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,030 |
| 2021-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2021-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2020-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2020-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2020-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2020-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2020-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 51,167 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51,167 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 302 |
| 2020-12-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,637 |
| 2020-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 224 |
| 2020-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 112 |
| 2020-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-02 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 18,355 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2020-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2020-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2020-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2020-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 237 |
| 2020-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27 |
| 2020-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-05 | $0.28 | $0.59 | $0.28 | $0.28 | $0.28 | 1,734 |
| 2020-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2020-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2020-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2020-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2020-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-16 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 3,100 |
| 2020-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 990 |
| 2020-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,800 |
| 2020-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2020-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2020-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2020-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2020-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2020-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,008 |
| 2020-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-06-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-06-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2020-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 990 |
| 2020-06-12 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,770 |
| 2020-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 685 |
| 2020-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,410 |
| 2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 55 |
| 2020-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-17 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-14 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 2,500 |
| 2020-04-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 119,200 |
| 2020-04-09 | $0.31 | $0.35 | $0.29 | $0.30 | $0.30 | 48,500 |
| 2020-04-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 25,865 |
| 2020-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 865 |
| 2020-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,000 |
| 2020-03-19 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 28,000 |
| 2020-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-03-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2020-03-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 302 |
| 2020-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2020-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,950 |
| 2020-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,050 |
| 2020-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2020-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,948 |
| 2020-02-27 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 7,000 |
| 2020-02-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-02-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,080 |
| 2020-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 290 |
| 2020-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2020-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,500 |
| 2020-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,149 |
| 2020-01-29 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 24,799 |
| 2020-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2020-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2020-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4 |
| 2020-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2020-01-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2019-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,892 |
| 2019-12-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,580 |
| 2019-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2019-12-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 19,920 |
| 2019-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-25 | $0.45 | $0.45 | $0.35 | $0.41 | $0.41 | 65,885 |
| 2019-11-22 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 23,000 |
| 2019-11-21 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 50,000 |
| 2019-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-11-19 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 16,022 |
| 2019-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-11-15 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 3,590 |
| 2019-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,385 |
| 2019-11-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,500 |
| 2019-11-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2019-11-01 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 22,677 |
| 2019-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,608 |
| 2019-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-10-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2019-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-09-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,000 |
| 2019-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,681 |
| 2019-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-09-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,226 |
| 2019-09-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,500 |
| 2019-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,400 |
| 2019-09-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2019-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2019-08-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2019-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-08-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-08-16 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 5,400 |
| 2019-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2019-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2019-08-13 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 16,400 |
| 2019-08-12 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 16,400 |
| 2019-08-09 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 16,400 |
| 2019-08-08 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 16,400 |
| 2019-08-07 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 16,448 |
| 2019-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2019-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 19,600 |
| 2019-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 101 |
| 2019-07-31 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2019-07-30 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2019-07-29 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,101 |
| 2019-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-07-25 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 3,548 |
| 2019-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2019-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-07-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,552 |
| 2019-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19 |
| 2019-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102 |
| 2019-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2019-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-06-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,083 |
| 2019-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2019-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-05-31 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 1,400 |
| 2019-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,100 |
| 2019-05-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2019-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 49 |
| 2019-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-10 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,316 |
| 2019-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,120 |
| 2019-05-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-03 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 15,500 |
| 2019-05-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 48,900 |
| 2019-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 175 |
| 2019-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2019-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-15 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 21,160 |
| 2019-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-04-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-04-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-04-09 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 11,437 |
| 2019-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-04-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-04-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2019-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-03-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 20,000 |
| 2019-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-03-21 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 16,500 |
| 2019-03-20 | $0.44 | $0.45 | $0.30 | $0.40 | $0.40 | 287,000 |
| 2019-03-19 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 415,529 |
| 2019-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,000 |
| 2019-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,936 |
| 2019-03-08 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 19,528 |
| 2019-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-03-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-03-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-03-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-03-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2019-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 960 |
| 2019-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-02-25 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 4,762 |
| 2019-02-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,500 |
| 2019-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2019-02-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-02-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 350 |
| 2019-02-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-02-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2019-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2019-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-30 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 48,305 |
| 2019-01-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-01-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-01-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-01-18 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 13,000 |
| 2019-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,123 |
| 2019-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-01-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,400 |
| 2019-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 75 |
| 2019-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2018-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2018-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-12-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-12-20 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2018-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-14 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 9,200 |
| 2018-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,050 |
| 2018-12-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-12-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-11-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 400 |
| 2018-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,000 |
| 2018-11-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2018-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-11-19 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 3,300 |
| 2018-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-11-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 180 |
| 2018-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 80 |
| 2018-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2018-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2018-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2018-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,900 |
| 2018-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-09-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-09-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-09-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-09-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-09-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,300 |
| 2018-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-09-14 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 4,300 |
| 2018-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,979 |
| 2018-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-11 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 6,821 |
| 2018-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2018-08-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2 |
| 2018-08-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,000 |
| 2018-08-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-08-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2018-08-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-07-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,000 |
| 2018-07-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,120 |
| 2018-07-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-07-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-07-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-07-23 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 2,100 |
| 2018-07-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,600 |
| 2018-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-07-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-07-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-07-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 64 |
| 2018-06-29 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 7,500 |
| 2018-06-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-27 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 17,000 |
| 2018-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2018-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2018-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2018-06-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-06-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2018-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 45 |
| 2018-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,000 |
| 2018-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-03 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 86,536 |
| 2018-05-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-05-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-04-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-04-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2018-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-04-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-04-20 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,861 |
| 2018-04-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-04-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-04-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-04-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-04-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,725 |
| 2018-04-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-04-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-04-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-04-09 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 8,700 |
| 2018-04-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 60 |
| 2018-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-04-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,100 |
| 2018-04-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 172 |
| 2018-04-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,500 |
| 2018-03-29 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 5,400 |
| 2018-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-03-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-03-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-03-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-03-19 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 16,460 |
| 2018-03-16 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 300 |
| 2018-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,149 |
| 2018-03-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-03-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 35 |
| 2018-03-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-03-09 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 12,199 |
| 2018-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,550 |
| 2018-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9,100 |
| 2018-03-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 17,540 |
| 2018-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 700 |
| 2018-02-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-27 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 1,100 |
| 2018-02-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-02-23 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 2,400 |
| 2018-02-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,250 |
| 2018-02-21 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,250 |
| 2018-02-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,260 |
| 2018-02-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,550 |
| 2018-02-15 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 685 |
| 2018-02-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2018-02-13 | $1.05 | $1.05 | $0.93 | $0.98 | $0.98 | 8,681 |
| 2018-02-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 88 |
| 2018-02-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2018-02-08 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 515 |
| 2018-02-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-02-06 | $0.90 | $1.20 | $0.78 | $1.19 | $1.19 | 9,200 |
| 2018-02-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,000 |
| 2018-02-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,700 |
| 2018-01-31 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 16,691 |
| 2018-01-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,500 |
| 2018-01-29 | $1.25 | $1.25 | $1.14 | $1.15 | $1.15 | 9,500 |
| 2018-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-01-25 | $1.10 | $1.25 | $1.10 | $1.24 | $1.24 | 9,363 |
| 2018-01-24 | $0.90 | $1.14 | $0.89 | $1.01 | $1.01 | 4,839 |
| 2018-01-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,942 |
| 2018-01-22 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 1,250 |
| 2018-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 600 |
| 2018-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 720 |
| 2018-01-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-01-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-01-11 | $1.20 | $1.20 | $1.02 | $1.02 | $1.02 | 3,200 |
| 2018-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-09 | $1.01 | $1.20 | $1.01 | $1.20 | $1.20 | 700 |
| 2018-01-08 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 4,500 |
| 2018-01-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 550 |
| 2018-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2017-12-29 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 22,000 |
| 2017-12-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,200 |
| 2017-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2017-12-26 | $0.78 | $1.00 | $0.78 | $1.00 | $1.00 | 4,750 |
| 2017-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 292 |
| 2017-12-21 | $0.95 | $0.95 | $0.75 | $0.95 | $0.95 | 32,981 |
| 2017-12-20 | $0.95 | $1.09 | $0.95 | $1.09 | $1.09 | 6,751 |
| 2017-12-19 | $1.10 | $1.10 | $0.98 | $1.10 | $1.10 | 54,460 |
| 2017-12-18 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 1,150 |
| 2017-12-15 | $1.10 | $1.10 | $0.95 | $1.08 | $1.08 | 12,785 |
| 2017-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 929 |
| 2017-12-06 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3,881 |
| 2017-12-05 | $1.00 | $1.10 | $0.97 | $1.00 | $1.00 | 9,381 |
| 2017-12-04 | $1.15 | $1.15 | $1.00 | $1.05 | $1.05 | 9,474 |
| 2017-11-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2017-11-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 30 |
| 2017-11-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2017-11-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2017-11-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2017-11-15 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 1,100 |
| 2017-11-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 35 |
| 2017-11-10 | $1.10 | $1.21 | $1.09 | $1.21 | $1.21 | 27,183 |
| 2017-11-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2017-11-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-11-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2017-11-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-11-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 400 |
| 2017-11-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 29 |
| 2017-11-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-10-27 | $0.96 | $1.23 | $0.96 | $1.23 | $1.23 | 1,192 |
| 2017-10-26 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 1,600 |
| 2017-10-25 | $0.95 | $1.05 | $0.95 | $1.01 | $1.01 | 2,806 |
| 2017-10-24 | $1.00 | $1.25 | $1.00 | $1.21 | $1.21 | 12,006 |
| 2017-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2017-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-05 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 1,000 |
| 2017-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-10-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2017-10-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
| 2017-09-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-27 | $0.85 | $1.35 | $0.85 | $1.35 | $1.35 | 1,500 |
| 2017-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-09-25 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 28,820 |
| 2017-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-09-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
Millennium Investment & Acquisition Company Inc (MILC) News Headlines
Recent Millennium Investment & Acquisition Company Inc (MILC) News
Similar Companies to Millennium Investment & Acquisition Company Inc (MILC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |