Mirion Technologies Inc - Warrants (30/06/2027) (MIR-WS) Stock

Data as of Aug. 22, 2025

$2.16 ($-0.14) -6.09%

Mirion Technologies Inc - Warrants (30/06/2027) - Daily Information

Click for more stock information on Mirion Technologies Inc - Warrants (30/06/2027).

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.23
Previous Close	$2.16
High	$2.27
Low	$2.01
Adjusted Open	$2.23
Previous Adjusted Close	$2.16
Adjusted High	$2.27
Adjusted Low	$2.01

About Mirion Technologies Inc - Warrants (30/06/2027) (MIR-WS)

GS Acquisition Holdings Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50

Invest in Mirion Technologies Inc - Warrants (30/06/2027) (MIR-WS)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Mirion Technologies Inc - Warrants (30/06/2027) (MIR-WS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-17	$2.23	$2.27	$2.01	$2.16	$2.16	169,813
2024-05-16	$2.22	$2.30	$2.22	$2.30	$2.30	48,634
2024-05-15	$2.22	$2.33	$2.22	$2.31	$2.31	253,057
2024-05-14	$2.26	$2.33	$2.20	$2.20	$2.20	115,820
2024-05-13	$2.24	$2.33	$2.24	$2.31	$2.31	153,841
2024-05-10	$2.21	$2.31	$2.21	$2.28	$2.28	352,190
2024-05-09	$2.18	$2.30	$2.18	$2.30	$2.30	275,481
2024-05-08	$2.11	$2.22	$2.11	$2.20	$2.20	159,216
2024-05-07	$2.10	$2.25	$2.10	$2.21	$2.21	13,989
2024-05-06	$2.03	$2.22	$2.03	$2.19	$2.19	45,271
2024-05-03	$2.00	$2.19	$2.00	$2.16	$2.16	30,352
2024-05-02	$2.21	$2.25	$2.14	$2.15	$2.15	83,071
2024-05-01	$2.32	$2.32	$2.13	$2.23	$2.23	46,849
2024-04-30	$2.23	$2.43	$2.23	$2.40	$2.40	90,445
2024-04-29	$2.40	$2.44	$2.29	$2.43	$2.43	152,197
2024-04-26	$2.40	$2.44	$2.40	$2.42	$2.42	109,244
2024-04-25	$2.41	$2.43	$2.41	$2.41	$2.41	6,613
2024-04-24	$2.41	$2.44	$2.41	$2.42	$2.42	14,146
2024-04-23	$2.41	$2.47	$2.41	$2.45	$2.45	169,099
2024-04-22	$2.36	$2.47	$2.35	$2.45	$2.45	148,287
2024-04-19	$2.38	$2.42	$2.36	$2.41	$2.41	298,813
2024-04-18	$2.31	$2.41	$2.00	$2.38	$2.38	4,282,646
2024-04-17	$1.92	$1.93	$1.83	$1.88	$1.88	2,310
2024-04-16	$1.91	$1.91	$1.77	$1.85	$1.85	1,220
2024-04-15	$2.12	$2.12	$1.86	$1.86	$1.86	10,295
2024-04-12	$1.97	$2.10	$1.95	$2.02	$2.02	8,450
2024-04-11	$2.14	$2.15	$2.09	$2.09	$2.09	1,100
2024-04-10	$1.96	$2.24	$1.96	$2.13	$2.13	7,348
2024-04-09	$2.19	$2.21	$2.19	$2.21	$2.21	4,339
2024-04-08	$2.17	$2.19	$2.17	$2.19	$2.19	4,613
2024-04-05	$2.04	$2.17	$2.04	$2.17	$2.17	6,865
2024-04-04	$1.94	$2.15	$1.94	$2.15	$2.15	3,202
2024-04-03	$2.12	$2.12	$2.08	$2.08	$2.08	4,103
2024-04-02	$2.16	$2.25	$2.16	$2.22	$2.22	61,127
2024-04-01	$2.21	$2.21	$2.10	$2.18	$2.18	2,414
2024-03-28	$2.09	$2.26	$2.09	$2.24	$2.24	32,302
2024-03-27	$2.13	$2.23	$2.13	$2.20	$2.20	3,899
2024-03-26	$2.06	$2.13	$2.06	$2.07	$2.07	16,602
2024-03-25	$2.16	$2.18	$1.99	$2.02	$2.02	100,801
2024-03-22	$2.18	$2.23	$2.18	$2.18	$2.18	18,989
2024-03-21	$2.10	$2.28	$2.10	$2.16	$2.16	61,561
2024-03-20	$2.01	$2.26	$1.99	$2.15	$2.15	116,823
2024-03-19	$1.96	$2.05	$1.93	$1.93	$1.93	203,142
2024-03-18	$2.00	$2.06	$1.92	$1.98	$1.98	39,264
2024-03-15	$1.95	$2.00	$1.87	$1.93	$1.93	42,550
2024-03-14	$1.94	$1.94	$1.77	$1.85	$1.85	5,508
2024-03-13	$1.80	$1.91	$1.79	$1.88	$1.88	22,581
2024-03-12	$1.80	$1.80	$1.70	$1.76	$1.76	4,211
2024-03-11	$1.78	$1.78	$1.78	$1.78	$1.78	50
2024-03-08	$1.71	$1.83	$1.71	$1.78	$1.78	4,976
2024-03-07	$1.71	$1.74	$1.69	$1.71	$1.71	2,462
2024-03-06	$1.72	$1.73	$1.69	$1.71	$1.71	2,732
2024-03-05	$1.72	$1.72	$1.69	$1.70	$1.70	3,366
2024-03-04	$1.59	$1.74	$1.59	$1.72	$1.72	8,701
2024-03-01	$1.65	$1.72	$1.62	$1.67	$1.67	7,708
2024-02-29	$1.62	$1.65	$1.62	$1.65	$1.65	2,289
2024-02-28	$1.62	$1.64	$1.60	$1.62	$1.62	4,897
2024-02-27	$1.57	$1.70	$1.57	$1.64	$1.64	4,468
2024-02-26	$1.63	$1.65	$1.63	$1.65	$1.65	1,619
2024-02-23	$1.65	$1.71	$1.59	$1.68	$1.68	26,852
2024-02-22	$1.80	$1.83	$1.60	$1.60	$1.60	38,602
2024-02-21	$1.80	$1.80	$1.71	$1.71	$1.71	1,742
2024-02-20	$1.71	$1.75	$1.71	$1.72	$1.72	2,483
2024-02-16	$1.70	$1.80	$1.70	$1.80	$1.80	809
2024-02-15	$1.75	$1.80	$1.75	$1.80	$1.80	5,247
2024-02-14	$1.70	$1.90	$1.70	$1.78	$1.78	23,447
2024-02-13	$1.55	$1.72	$1.55	$1.65	$1.65	20,544
2024-02-12	$1.69	$1.71	$1.69	$1.71	$1.71	486
2024-02-09	$1.63	$1.74	$1.60	$1.64	$1.64	15,732
2024-02-08	$1.71	$1.71	$1.63	$1.63	$1.63	3,328
2024-02-07	$1.64	$1.65	$1.62	$1.65	$1.65	900
2024-02-06	$1.67	$1.70	$1.57	$1.64	$1.64	7,639
2024-02-05	$1.68	$1.68	$1.68	$1.68	$1.68	1
2024-02-02	$1.67	$1.68	$1.67	$1.68	$1.68	1,155
2024-02-01	$1.58	$1.75	$1.58	$1.67	$1.67	3,730
2024-01-31	$1.63	$1.63	$1.63	$1.63	$1.63	224
2024-01-30	$1.59	$1.65	$1.59	$1.65	$1.65	3,458
2024-01-29	$1.60	$1.67	$1.56	$1.67	$1.67	1,237
2024-01-26	$1.63	$1.67	$1.62	$1.62	$1.62	2,181
2024-01-25	$1.55	$1.62	$1.55	$1.62	$1.62	9,445
2024-01-24	$1.60	$1.60	$1.50	$1.50	$1.50	8,812
2024-01-23	$1.44	$1.65	$1.44	$1.57	$1.57	11,866
2024-01-22	$1.47	$1.66	$1.47	$1.65	$1.65	8,691
2024-01-19	$1.55	$1.66	$1.55	$1.61	$1.61	14,470
2024-01-18	$1.54	$1.66	$1.54	$1.61	$1.61	13,575
2024-01-17	$1.66	$1.67	$1.57	$1.60	$1.60	26,505
2024-01-16	$1.70	$1.70	$1.68	$1.68	$1.68	5,101
2024-01-12	$1.75	$1.77	$1.70	$1.70	$1.70	10,516
2024-01-11	$1.74	$1.77	$1.74	$1.77	$1.77	3,692
2024-01-10	$1.81	$1.86	$1.79	$1.82	$1.82	20,550
2024-01-09	$1.91	$1.95	$1.83	$1.83	$1.83	4,647
2024-01-08	$1.92	$1.98	$1.88	$1.90	$1.90	11,676
2024-01-05	$1.86	$1.94	$1.86	$1.94	$1.94	1,243
2024-01-04	$1.93	$1.93	$1.91	$1.91	$1.91	441
2024-01-03	$1.75	$1.98	$1.75	$1.90	$1.90	5,185
2024-01-02	$2.01	$2.02	$1.98	$1.98	$1.98	3,567
2023-12-29	$1.87	$2.05	$1.87	$2.03	$2.03	3,536
2023-12-28	$2.06	$2.06	$1.99	$2.03	$2.03	16,722
2023-12-27	$2.06	$2.06	$2.05	$2.05	$2.05	956
2023-12-26	$1.90	$2.09	$1.90	$2.05	$2.05	12,749
2023-12-22	$1.98	$2.07	$1.97	$2.05	$2.05	13,038
2023-12-21	$1.87	$2.05	$1.76	$2.05	$2.05	18,341
2023-12-20	$1.87	$2.05	$1.87	$1.99	$1.99	27,492
2023-12-19	$2.00	$2.01	$1.95	$1.97	$1.97	19,181
2023-12-18	$2.05	$2.05	$1.91	$2.00	$2.00	14,847
2023-12-15	$1.95	$2.00	$1.90	$1.97	$1.97	5,027
2023-12-14	$1.82	$2.01	$1.82	$1.97	$1.97	11,716
2023-12-13	$1.80	$2.00	$1.75	$2.00	$2.00	125,819
2023-12-12	$1.79	$1.81	$1.76	$1.80	$1.80	9,612
2023-12-11	$1.75	$1.76	$1.75	$1.76	$1.76	4,828
2023-12-08	$1.69	$1.74	$1.68	$1.74	$1.74	5,768
2023-12-07	$1.60	$1.68	$1.59	$1.66	$1.66	44,034
2023-12-06	$1.61	$1.65	$1.59	$1.60	$1.60	12,163
2023-12-05	$1.62	$1.64	$1.58	$1.59	$1.59	3,706
2023-12-04	$1.50	$1.62	$1.50	$1.62	$1.62	30,989
2023-12-01	$1.53	$1.60	$1.53	$1.56	$1.56	11,653
2023-11-30	$1.47	$1.54	$1.47	$1.53	$1.53	20,300
2023-11-29	$1.45	$1.57	$1.45	$1.54	$1.54	10,320
2023-11-28	$1.48	$1.56	$1.48	$1.53	$1.53	9,666
2023-11-27	$1.55	$1.55	$1.46	$1.53	$1.53	10,684
2023-11-24	$1.47	$1.53	$1.47	$1.53	$1.53	2,200
2023-11-22	$1.55	$1.55	$1.46	$1.46	$1.46	381
2023-11-21	$1.47	$1.48	$1.46	$1.46	$1.46	852
2023-11-20	$1.41	$1.56	$1.41	$1.50	$1.50	13,737
2023-11-17	$1.55	$1.55	$1.55	$1.55	$1.55	210
2023-11-16	$1.49	$1.49	$1.49	$1.49	$1.49	1,197
2023-11-15	$1.53	$1.53	$1.50	$1.50	$1.50	1,119
2023-11-14	$1.39	$1.56	$1.39	$1.53	$1.53	15,984
2023-11-13	$1.40	$1.40	$1.40	$1.40	$1.40	4,560
2023-11-10	$1.30	$1.40	$1.30	$1.40	$1.40	12,308
2023-11-09	$1.44	$1.44	$1.29	$1.33	$1.33	13,193
2023-11-08	$1.45	$1.45	$1.38	$1.43	$1.43	14,933
2023-11-07	$1.39	$1.41	$1.39	$1.40	$1.40	1,744
2023-11-06	$1.44	$1.44	$1.44	$1.44	$1.44	1,014
2023-11-03	$1.36	$1.50	$1.36	$1.40	$1.40	589,060
2023-11-02	$1.18	$1.36	$1.16	$1.18	$1.18	302,941
2023-11-01	$1.06	$1.08	$1.00	$1.03	$1.03	69,955
2023-10-31	$1.00	$1.15	$1.00	$1.07	$1.07	990,257
2023-10-30	$1.03	$1.10	$1.03	$1.07	$1.07	10,111
2023-10-27	$1.05	$1.13	$1.04	$1.07	$1.07	41,498
2023-10-26	$1.04	$1.17	$1.04	$1.10	$1.10	43,641
2023-10-25	$1.07	$1.26	$1.05	$1.14	$1.14	34,391
2023-10-24	$1.20	$1.21	$1.20	$1.20	$1.20	10,771
2023-10-23	$1.18	$1.25	$1.15	$1.19	$1.19	509,906
2023-10-20	$1.18	$1.18	$1.18	$1.18	$1.18	612
2023-10-19	$1.25	$1.31	$1.21	$1.21	$1.21	74,617
2023-10-18	$1.27	$1.30	$1.25	$1.30	$1.30	18,738
2023-10-17	$1.30	$1.34	$1.26	$1.34	$1.34	7,645
2023-10-16	$1.29	$1.30	$1.29	$1.30	$1.30	3,276
2023-10-13	$1.28	$1.30	$1.26	$1.29	$1.29	32,107
2023-10-12	$1.35	$1.35	$1.25	$1.30	$1.30	16,584
2023-10-11	$1.28	$1.31	$1.28	$1.31	$1.31	480
2023-10-10	$1.29	$1.32	$1.29	$1.32	$1.32	1,116
2023-10-09	$1.30	$1.31	$1.28	$1.30	$1.30	5,605
2023-10-06	$1.30	$1.36	$1.30	$1.36	$1.36	297
2023-10-05	$1.30	$1.36	$1.30	$1.33	$1.33	2,866
2023-10-04	$1.34	$1.35	$1.32	$1.34	$1.34	5,579
2023-10-03	$1.36	$1.36	$1.34	$1.34	$1.34	4,516
2023-10-02	$1.45	$1.45	$1.35	$1.35	$1.35	838
2023-09-29	$1.45	$1.45	$1.32	$1.35	$1.35	79,913
2023-09-28	$1.32	$1.36	$1.32	$1.36	$1.36	4,510
2023-09-27	$1.40	$1.40	$1.34	$1.34	$1.34	4,661
2023-09-26	$1.54	$1.54	$1.40	$1.40	$1.40	7,258
2023-09-25	$1.50	$1.54	$1.40	$1.54	$1.54	3,406
2023-09-22	$1.36	$1.50	$1.35	$1.50	$1.50	18,326
2023-09-21	$1.28	$1.36	$1.27	$1.28	$1.28	10,427
2023-09-20	$1.31	$1.31	$1.31	$1.31	$1.31	513
2023-09-19	$1.30	$1.32	$1.30	$1.31	$1.31	5,371
2023-09-18	$1.31	$1.40	$1.30	$1.35	$1.35	9,621
2023-09-15	$1.33	$1.42	$1.33	$1.36	$1.36	850
2023-09-14	$1.36	$1.41	$1.36	$1.37	$1.37	1,270
2023-09-13	$1.36	$1.36	$1.35	$1.36	$1.36	11,223
2023-09-12	$1.48	$1.48	$1.36	$1.36	$1.36	1,686
2023-09-11	$1.35	$1.39	$1.35	$1.36	$1.36	3,518
2023-09-08	$1.35	$1.35	$1.34	$1.35	$1.35	37,535
2023-09-07	$1.30	$1.38	$1.30	$1.34	$1.34	1,439
2023-09-06	$1.44	$1.45	$1.37	$1.38	$1.38	8,573
2023-09-05	$1.43	$1.53	$1.43	$1.49	$1.49	3,071
2023-09-01	$1.57	$1.57	$1.44	$1.44	$1.44	1,348
2023-08-31	$1.50	$1.60	$1.50	$1.56	$1.56	14,788
2023-08-30	$1.59	$1.59	$1.55	$1.55	$1.55	1,046
2023-08-29	$1.57	$1.58	$1.55	$1.57	$1.57	4,672
2023-08-28	$1.37	$1.55	$1.37	$1.55	$1.55	3,682
2023-08-25	$1.46	$1.55	$1.44	$1.51	$1.51	2,521
2023-08-24	$1.47	$1.55	$1.47	$1.50	$1.50	815
2023-08-23	$1.40	$1.47	$1.40	$1.46	$1.46	12,147
2023-08-22	$1.38	$1.42	$1.33	$1.37	$1.37	15,621
2023-08-21	$1.37	$1.43	$1.37	$1.37	$1.37	1,945
2023-08-18	$1.38	$1.39	$1.37	$1.37	$1.37	11,363
2023-08-17	$1.45	$1.45	$1.37	$1.38	$1.38	3,191
2023-08-16	$1.30	$1.43	$1.30	$1.40	$1.40	3,867
2023-08-15	$1.40	$1.40	$1.40	$1.40	$1.40	1,152
2023-08-14	$1.47	$1.47	$1.45	$1.46	$1.46	2,200
2023-08-11	$1.45	$1.54	$1.45	$1.47	$1.47	4,868
2023-08-10	$1.45	$1.46	$1.38	$1.41	$1.41	3,905
2023-08-09	$1.37	$1.49	$1.37	$1.42	$1.42	10,471
2023-08-08	$1.40	$1.55	$1.40	$1.45	$1.45	3,000
2023-08-07	$1.60	$1.60	$1.47	$1.51	$1.51	4,258
2023-08-04	$1.40	$1.55	$1.40	$1.54	$1.54	2,024
2023-08-03	$1.56	$1.56	$1.40	$1.52	$1.52	1,527
2023-08-02	$1.46	$1.56	$1.46	$1.56	$1.56	6,872
2023-08-01	$1.42	$1.47	$1.42	$1.47	$1.47	1,855
2023-07-31	$1.40	$1.47	$1.33	$1.46	$1.46	3,776
2023-07-28	$1.53	$1.53	$1.40	$1.41	$1.41	28,348
2023-07-27	$1.40	$1.47	$1.35	$1.38	$1.38	5,932
2023-07-26	$1.46	$1.46	$1.40	$1.42	$1.42	66,397
2023-07-25	$1.50	$1.54	$1.46	$1.46	$1.46	15,759
2023-07-24	$1.55	$1.57	$1.50	$1.52	$1.52	4,912
2023-07-21	$1.50	$1.57	$1.50	$1.55	$1.55	3,311
2023-07-20	$1.59	$1.59	$1.55	$1.55	$1.55	10,046
2023-07-19	$1.60	$1.61	$1.58	$1.60	$1.60	3,765
2023-07-18	$1.70	$1.70	$1.62	$1.66	$1.66	2,527
2023-07-17	$1.75	$1.75	$1.60	$1.64	$1.64	17,142
2023-07-14	$1.66	$1.66	$1.60	$1.60	$1.60	7,268
2023-07-13	$1.55	$1.72	$1.55	$1.70	$1.70	11,445
2023-07-12	$1.69	$1.69	$1.69	$1.69	$1.69	1,020
2023-07-11	$1.68	$1.68	$1.56	$1.68	$1.68	7,290
2023-07-10	$1.59	$1.63	$1.56	$1.60	$1.60	12,946
2023-07-07	$1.59	$1.59	$1.57	$1.59	$1.59	2,750
2023-07-06	$1.67	$1.67	$1.55	$1.55	$1.55	7,043
2023-07-05	$1.65	$1.67	$1.65	$1.67	$1.67	1,102
2023-07-03	$1.85	$1.85	$1.64	$1.68	$1.68	5,340
2023-06-30	$1.56	$1.82	$1.54	$1.82	$1.82	29,942
2023-06-29	$1.68	$1.68	$1.52	$1.56	$1.56	15,001
2023-06-28	$1.48	$1.54	$1.47	$1.51	$1.51	486,860
2023-06-27	$1.55	$1.55	$1.47	$1.48	$1.48	9,521
2023-06-26	$1.69	$1.69	$1.47	$1.47	$1.47	20,089
2023-06-23	$1.60	$1.60	$1.52	$1.55	$1.55	11,568
2023-06-22	$1.57	$1.58	$1.55	$1.57	$1.57	8,511
2023-06-21	$1.55	$1.56	$1.54	$1.54	$1.54	6,231
2023-06-20	$1.50	$1.57	$1.50	$1.51	$1.51	6,124
2023-06-16	$1.51	$1.51	$1.50	$1.50	$1.50	1,104
2023-06-15	$1.55	$1.59	$1.47	$1.52	$1.52	4,481
2023-06-14	$1.52	$1.54	$1.50	$1.54	$1.54	4,144
2023-06-13	$1.64	$1.64	$1.50	$1.55	$1.55	8,289
2023-06-12	$1.58	$1.62	$1.58	$1.61	$1.61	2,213
2023-06-09	$1.77	$1.77	$1.56	$1.59	$1.59	6,228
2023-06-08	$1.56	$1.60	$1.56	$1.56	$1.56	5,752
2023-06-07	$1.59	$1.60	$1.56	$1.58	$1.58	7,766
2023-06-06	$1.50	$1.59	$1.50	$1.53	$1.53	2,991
2023-06-02	$1.52	$1.56	$1.52	$1.56	$1.56	3,513
2023-06-01	$1.45	$1.53	$1.45	$1.50	$1.50	18,593
2023-05-31	$1.50	$1.52	$1.48	$1.48	$1.48	2,362
2023-05-30	$1.60	$1.61	$1.46	$1.50	$1.50	30,079
2023-05-26	$1.54	$1.60	$1.51	$1.60	$1.60	2,075
2023-05-25	$1.50	$1.51	$1.44	$1.45	$1.45	8,314
2023-05-24	$1.58	$1.58	$1.45	$1.48	$1.48	11,892
2023-05-23	$1.59	$1.60	$1.55	$1.55	$1.55	1,831
2023-05-22	$1.49	$1.56	$1.49	$1.55	$1.55	8,469
2023-05-19	$1.60	$1.60	$1.49	$1.49	$1.49	25,357
2023-05-18	$1.55	$1.58	$1.49	$1.49	$1.49	151,116
2023-05-17	$1.50	$1.54	$1.50	$1.54	$1.54	3,363
2023-05-16	$1.61	$1.61	$1.44	$1.47	$1.47	13,513
2023-05-15	$1.57	$1.57	$1.44	$1.47	$1.47	21,374
2023-05-12	$1.70	$1.70	$1.34	$1.43	$1.43	144,150
2023-05-11	$1.84	$1.84	$1.60	$1.61	$1.61	80,340
2023-05-10	$1.59	$1.65	$1.58	$1.60	$1.60	6,998
2023-05-09	$1.60	$1.63	$1.57	$1.63	$1.63	3,923
2023-05-08	$1.65	$1.65	$1.56	$1.58	$1.58	5,838
2023-05-05	$1.62	$1.65	$1.58	$1.65	$1.65	1,231
2023-05-04	$1.56	$1.62	$1.56	$1.62	$1.62	69,003
2023-05-03	$1.52	$1.60	$1.52	$1.60	$1.60	8,260
2023-05-02	$1.53	$1.53	$1.45	$1.52	$1.52	7,561
2023-05-01	$1.44	$1.51	$1.44	$1.50	$1.50	10,478
2023-04-28	$1.57	$1.57	$1.44	$1.51	$1.51	21,491
2023-04-27	$1.51	$1.62	$1.51	$1.59	$1.59	1,908
2023-04-26	$1.60	$1.60	$1.54	$1.56	$1.56	2,941
2023-04-25	$1.63	$1.63	$1.59	$1.60	$1.60	7,030
2023-04-24	$1.78	$1.78	$1.59	$1.59	$1.59	12,307
2023-04-21	$1.56	$1.69	$1.56	$1.69	$1.69	2,125
2023-04-20	$1.71	$1.72	$1.55	$1.56	$1.56	5,000
2023-04-19	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2023-04-18	$1.65	$1.65	$1.59	$1.62	$1.62	7,474
2023-04-17	$1.65	$1.65	$1.61	$1.61	$1.61	203
2023-04-14	$1.62	$1.70	$1.60	$1.60	$1.60	3,765
2023-04-13	$1.60	$1.62	$1.59	$1.62	$1.62	23,410
2023-04-12	$1.68	$1.68	$1.57	$1.58	$1.58	3,754
2023-04-11	$1.55	$1.55	$1.54	$1.55	$1.55	716
2023-04-10	$1.55	$1.55	$1.51	$1.51	$1.51	3,301
2023-04-06	$1.56	$1.56	$1.56	$1.56	$1.56	755
2023-04-05	$1.53	$1.55	$1.53	$1.55	$1.55	3,200
2023-04-04	$1.60	$1.64	$1.60	$1.61	$1.61	405
2023-04-03	$1.61	$1.72	$1.61	$1.63	$1.63	5,714
2023-03-31	$1.60	$1.66	$1.56	$1.61	$1.61	11,250
2023-03-30	$1.99	$1.99	$1.49	$1.51	$1.51	65,919
2023-03-29	$1.48	$1.48	$1.45	$1.47	$1.47	65,337
2023-03-28	$1.58	$1.58	$1.43	$1.45	$1.45	146,387
2023-03-27	$1.42	$1.49	$1.42	$1.43	$1.43	68,017
2023-03-24	$1.46	$1.46	$1.45	$1.45	$1.45	669
2023-03-23	$1.48	$1.49	$1.39	$1.39	$1.39	102,245
2023-03-22	$1.50	$1.50	$1.45	$1.45	$1.45	2,604
2023-03-21	$1.47	$1.64	$1.44	$1.44	$1.44	12,280
2023-03-20	$1.42	$1.43	$1.39	$1.43	$1.43	19,535
2023-03-17	$1.60	$1.60	$1.41	$1.42	$1.42	12,350
2023-03-16	$1.50	$1.50	$1.41	$1.42	$1.42	113,226
2023-03-15	$1.49	$1.49	$1.42	$1.45	$1.45	16,698
2023-03-14	$1.60	$1.60	$1.50	$1.50	$1.50	9,900
2023-03-13	$1.69	$1.69	$1.49	$1.51	$1.51	23,724
2023-03-10	$1.76	$1.76	$1.55	$1.58	$1.58	12,923
2023-03-09	$1.75	$1.75	$1.60	$1.66	$1.66	12,144
2023-03-08	$1.72	$1.75	$1.70	$1.70	$1.70	22,996
2023-03-07	$1.98	$1.98	$1.75	$1.75	$1.75	11,924
2023-03-06	$1.96	$1.96	$1.77	$1.77	$1.77	24,845
2023-03-03	$1.99	$2.05	$1.95	$1.95	$1.95	45,956
2023-03-02	$1.95	$1.97	$1.92	$1.96	$1.96	10,338
2023-03-01	$1.96	$1.97	$1.94	$1.94	$1.94	19,361
2023-02-28	$2.01	$2.01	$1.92	$1.92	$1.92	5,187
2023-02-27	$2.00	$2.00	$1.92	$1.92	$1.92	21,105
2023-02-24	$2.00	$2.00	$1.92	$1.98	$1.98	5,991
2023-02-23	$1.96	$2.02	$1.90	$2.01	$2.01	6,798
2023-02-22	$2.25	$2.25	$1.99	$1.99	$1.99	24,838
2023-02-21	$2.13	$2.15	$2.00	$2.15	$2.15	191,219
2023-02-17	$2.00	$2.00	$1.80	$1.90	$1.90	138,256
2023-02-16	$1.74	$1.86	$1.74	$1.77	$1.77	51,252
2023-02-15	$1.72	$1.80	$1.72	$1.79	$1.79	205,569
2023-02-14	$1.52	$1.75	$1.52	$1.72	$1.72	11,014
2023-02-13	$1.42	$1.42	$1.42	$1.42	$1.42	108
2023-02-10	$1.38	$1.39	$1.34	$1.36	$1.36	2,013
2023-02-09	$1.50	$1.50	$1.49	$1.49	$1.49	1,607
2023-02-08	$1.60	$1.60	$1.54	$1.54	$1.54	2,162
2023-02-07	$1.60	$1.60	$1.58	$1.59	$1.59	1,892
2023-02-06	$1.52	$1.63	$1.52	$1.60	$1.60	12,094
2023-02-03	$1.61	$1.63	$1.61	$1.63	$1.63	2,700
2023-02-02	$1.62	$1.65	$1.62	$1.63	$1.63	29,767
2023-02-01	$1.57	$1.60	$1.56	$1.60	$1.60	9,396
2023-01-31	$1.43	$1.56	$1.43	$1.56	$1.56	10,991
2023-01-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2023-01-27	$1.52	$1.52	$1.52	$1.52	$1.52	265
2023-01-26	$1.45	$1.57	$1.45	$1.57	$1.57	102,100
2023-01-25	$1.44	$1.52	$1.44	$1.52	$1.52	10,684
2023-01-24	$1.48	$1.51	$1.45	$1.49	$1.49	23,300
2023-01-23	$1.47	$1.49	$1.47	$1.49	$1.49	925
2023-01-20	$1.33	$1.47	$1.33	$1.47	$1.47	78,280
2023-01-19	$1.42	$1.42	$1.42	$1.42	$1.42	304
2023-01-18	$1.44	$1.44	$1.44	$1.44	$1.44	123
2023-01-17	$1.40	$1.43	$1.40	$1.43	$1.43	52,992
2023-01-13	$1.37	$1.37	$1.37	$1.37	$1.37	3,701
2023-01-12	$1.35	$1.37	$1.34	$1.37	$1.37	1,600
2023-01-11	$1.32	$1.33	$1.30	$1.32	$1.32	18,360
2023-01-10	$1.12	$1.28	$1.12	$1.28	$1.28	19,052
2023-01-09	$1.22	$1.24	$1.22	$1.24	$1.24	611
2023-01-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-05	$1.18	$1.21	$1.18	$1.21	$1.21	2,600
2023-01-04	$1.15	$1.21	$1.15	$1.19	$1.19	10,572
2023-01-03	$1.15	$1.15	$1.13	$1.13	$1.13	559
2022-12-30	$1.10	$1.12	$1.02	$1.12	$1.12	41,817
2022-12-29	$1.07	$1.16	$1.01	$1.08	$1.08	256,283
2022-12-28	$1.15	$1.16	$1.05	$1.06	$1.06	10,559
2022-12-27	$1.13	$1.18	$1.07	$1.13	$1.13	68,864
2022-12-23	$1.05	$1.09	$1.04	$1.09	$1.09	43,461
2022-12-22	$1.05	$1.08	$1.04	$1.07	$1.07	43,610
2022-12-21	$0.79	$0.99	$0.79	$0.98	$0.98	12,511
2022-12-20	$0.87	$0.91	$0.79	$0.86	$0.86	12,473
2022-12-19	$0.85	$0.85	$0.75	$0.81	$0.81	52,679
2022-12-16	$0.81	$0.88	$0.81	$0.87	$0.87	5,902
2022-12-15	$0.85	$0.90	$0.85	$0.90	$0.90	866
2022-12-14	$0.89	$0.95	$0.88	$0.95	$0.95	98,408
2022-12-13	$0.76	$0.91	$0.76	$0.90	$0.90	29,210
2022-12-12	$0.86	$0.91	$0.83	$0.87	$0.87	468,632
2022-12-09	$0.88	$0.88	$0.84	$0.84	$0.84	9,205
2022-12-08	$0.91	$0.91	$0.87	$0.88	$0.88	28,655
2022-12-07	$0.90	$0.98	$0.87	$0.87	$0.87	152,130
2022-12-06	$0.85	$0.94	$0.85	$0.94	$0.94	14,266
2022-12-05	$0.88	$1.00	$0.88	$0.90	$0.90	61,777
2022-12-02	$0.98	$0.98	$0.98	$0.98	$0.98	112
2022-12-01	$0.87	$1.02	$0.87	$0.98	$0.98	14,535
2022-11-30	$0.93	$0.99	$0.90	$0.99	$0.99	4,768
2022-11-29	$0.95	$0.95	$0.89	$0.92	$0.92	500
2022-11-28	$0.88	$0.92	$0.87	$0.90	$0.90	8,337
2022-11-25	$0.90	$0.95	$0.90	$0.95	$0.95	1,715
2022-11-23	$0.90	$0.94	$0.90	$0.94	$0.94	317
2022-11-22	$0.97	$1.01	$0.91	$0.96	$0.96	10,856
2022-11-21	$0.92	$0.96	$0.88	$0.94	$0.94	7,800
2022-11-18	$0.84	$0.95	$0.84	$0.95	$0.95	5,958
2022-11-17	$0.81	$0.92	$0.81	$0.91	$0.91	9,489
2022-11-16	$0.93	$0.99	$0.93	$0.95	$0.95	8,271
2022-11-15	$0.99	$1.07	$0.96	$0.97	$0.97	13,500
2022-11-14	$0.95	$1.13	$0.95	$1.00	$1.00	3,062
2022-11-11	$1.07	$1.08	$1.05	$1.05	$1.05	9,234
2022-11-10	$0.96	$1.00	$0.95	$1.00	$1.00	3,975
2022-11-09	$0.94	$0.94	$0.86	$0.92	$0.92	9,301
2022-11-08	$0.99	$1.08	$0.95	$0.95	$0.95	6,751
2022-11-07	$0.95	$0.99	$0.95	$0.97	$0.97	10,770
2022-11-04	$0.96	$0.97	$0.75	$0.92	$0.92	50,284
2022-11-03	$1.00	$1.00	$0.78	$0.88	$0.88	53,488
2022-11-02	$1.06	$1.10	$1.00	$1.04	$1.04	24,791
2022-11-01	$1.52	$1.52	$1.41	$1.41	$1.41	36,921
2022-10-31	$1.54	$1.58	$1.47	$1.50	$1.50	188,071
2022-10-28	$1.46	$1.53	$1.42	$1.50	$1.50	5,542
2022-10-27	$1.54	$1.54	$1.44	$1.46	$1.46	43,206
2022-10-26	$1.52	$1.55	$1.50	$1.52	$1.52	10,207
2022-10-25	$1.47	$1.54	$1.47	$1.50	$1.50	22,355
2022-10-24	$1.57	$1.57	$1.45	$1.46	$1.46	79,850
2022-10-21	$1.34	$1.45	$1.34	$1.45	$1.45	15,586
2022-10-20	$1.41	$1.48	$1.35	$1.35	$1.35	23,854
2022-10-19	$1.31	$1.42	$1.31	$1.34	$1.34	21,037
2022-10-18	$1.45	$1.45	$1.40	$1.45	$1.45	100,938
2022-10-17	$1.39	$1.40	$1.35	$1.37	$1.37	60,630
2022-10-14	$1.40	$1.42	$1.30	$1.33	$1.33	155,268
2022-10-13	$1.33	$1.41	$1.30	$1.41	$1.41	69,177
2022-10-12	$1.45	$1.46	$1.40	$1.45	$1.45	11,742
2022-10-11	$1.56	$1.56	$1.47	$1.49	$1.49	3,607
2022-10-10	$1.59	$1.59	$1.56	$1.56	$1.56	700
2022-10-07	$1.51	$1.61	$1.51	$1.59	$1.59	14,717
2022-10-06	$1.64	$1.64	$1.55	$1.55	$1.55	108,465
2022-10-05	$1.62	$1.62	$1.59	$1.60	$1.60	11,719
2022-10-04	$1.60	$1.71	$1.60	$1.68	$1.68	50,502
2022-10-03	$1.48	$1.62	$1.45	$1.53	$1.53	95,532
2022-09-30	$1.39	$1.49	$1.38	$1.49	$1.49	220,538
2022-09-29	$1.33	$1.38	$1.33	$1.38	$1.38	213,864
2022-09-28	$1.33	$1.37	$1.32	$1.37	$1.37	37,029
2022-09-27	$1.35	$1.41	$1.33	$1.33	$1.33	20,275
2022-09-26	$1.30	$1.35	$1.25	$1.30	$1.30	87,291
2022-09-23	$1.21	$1.28	$1.20	$1.28	$1.28	21,440
2022-09-22	$1.35	$1.37	$1.22	$1.25	$1.25	12,243
2022-09-21	$1.48	$1.48	$1.34	$1.39	$1.39	14,156
2022-09-20	$1.40	$1.48	$1.40	$1.48	$1.48	3,251
2022-09-19	$1.49	$1.54	$1.49	$1.54	$1.54	501
2022-09-16	$1.50	$1.54	$1.42	$1.54	$1.54	8,019
2022-09-15	$1.68	$1.68	$1.61	$1.61	$1.61	800
2022-09-14	$1.62	$1.67	$1.60	$1.66	$1.66	116,950
2022-09-13	$1.58	$1.58	$1.58	$1.58	$1.58	606
2022-09-12	$1.59	$1.66	$1.59	$1.64	$1.64	46,373
2022-09-09	$1.49	$1.66	$1.47	$1.54	$1.54	26,890
2022-09-08	$1.52	$1.52	$1.52	$1.52	$1.52	85
2022-09-07	$1.47	$1.52	$1.47	$1.52	$1.52	12,147
2022-09-06	$1.42	$1.53	$1.42	$1.52	$1.52	63,682
2022-09-02	$1.35	$1.40	$1.35	$1.38	$1.38	6,300
2022-09-01	$1.43	$1.43	$1.35	$1.35	$1.35	7,759
2022-08-31	$1.54	$1.61	$1.52	$1.53	$1.53	86,664
2022-08-30	$1.55	$1.55	$1.41	$1.53	$1.53	25,939
2022-08-29	$1.40	$1.48	$1.40	$1.47	$1.47	62,879
2022-08-26	$1.45	$1.45	$1.43	$1.43	$1.43	3,100
2022-08-25	$1.50	$1.53	$1.49	$1.51	$1.51	15,110
2022-08-24	$1.49	$1.56	$1.45	$1.49	$1.49	64,254
2022-08-23	$1.51	$1.51	$1.45	$1.46	$1.46	1,591
2022-08-22	$1.45	$1.51	$1.39	$1.48	$1.48	12,374
2022-08-19	$1.56	$1.56	$1.53	$1.54	$1.54	103,911
2022-08-18	$1.60	$1.63	$1.58	$1.58	$1.58	14,007
2022-08-17	$1.56	$1.65	$1.56	$1.65	$1.65	10,216
2022-08-16	$1.62	$1.70	$1.62	$1.70	$1.70	551,175
2022-08-15	$1.69	$1.69	$1.66	$1.68	$1.68	1,548
2022-08-12	$1.60	$1.68	$1.60	$1.68	$1.68	42,345
2022-08-11	$1.59	$1.66	$1.58	$1.58	$1.58	5,189
2022-08-10	$1.55	$1.63	$1.51	$1.63	$1.63	15,929
2022-08-09	$1.52	$1.52	$1.52	$1.52	$1.52	124
2022-08-08	$1.52	$1.52	$1.52	$1.52	$1.52	15
2022-08-05	$1.39	$1.54	$1.39	$1.52	$1.52	31,507
2022-08-04	$1.49	$1.55	$1.48	$1.50	$1.50	31,660
2022-08-03	$1.43	$1.48	$1.39	$1.47	$1.47	67,630
2022-08-02	$1.45	$1.45	$1.42	$1.42	$1.42	2,657
2022-08-01	$1.33	$1.42	$1.33	$1.42	$1.42	13,232
2022-07-29	$1.23	$1.30	$1.23	$1.30	$1.30	14,560
2022-07-28	$1.10	$1.15	$1.10	$1.15	$1.15	6,148
2022-07-27	$1.00	$1.09	$1.00	$1.09	$1.09	6,404
2022-07-26	$0.96	$1.06	$0.96	$1.06	$1.06	3,600
2022-07-25	$1.03	$1.06	$0.99	$1.06	$1.06	24,782
2022-07-22	$1.03	$1.04	$1.03	$1.04	$1.04	1,010
2022-07-21	$1.06	$1.09	$1.00	$1.08	$1.08	6,036
2022-07-20	$1.02	$1.09	$1.02	$1.09	$1.09	7,464
2022-07-19	$1.01	$1.01	$1.01	$1.01	$1.01	5,256
2022-07-18	$1.03	$1.03	$0.99	$0.99	$0.99	900
2022-07-15	$1.02	$1.02	$0.99	$0.99	$0.99	366
2022-07-14	$0.89	$0.95	$0.89	$0.95	$0.95	3,356
2022-07-13	$0.92	$0.96	$0.92	$0.95	$0.95	11,401
2022-07-12	$1.05	$1.05	$0.99	$0.99	$0.99	5,788
2022-07-11	$1.09	$1.12	$1.00	$1.04	$1.04	354,421
2022-07-08	$1.13	$1.17	$1.10	$1.14	$1.14	39,288
2022-07-07	$1.12	$1.17	$1.08	$1.17	$1.17	9,672
2022-07-06	$1.13	$1.13	$1.08	$1.08	$1.08	4,124
2022-07-05	$0.94	$1.09	$0.94	$1.09	$1.09	5,730
2022-07-01	$1.00	$1.02	$0.96	$1.02	$1.02	23,471
2022-06-30	$0.99	$1.05	$0.95	$1.05	$1.05	31,854
2022-06-29	$1.07	$1.07	$0.98	$1.04	$1.04	29,621
2022-06-28	$1.21	$1.21	$1.11	$1.13	$1.13	13,018
2022-06-27	$1.25	$1.40	$1.15	$1.18	$1.18	12,369
2022-06-24	$1.23	$1.29	$1.17	$1.17	$1.17	33,392
2022-06-23	$1.28	$1.33	$1.21	$1.21	$1.21	1,101
2022-06-22	$1.34	$1.39	$1.34	$1.39	$1.39	632
2022-06-21	$1.28	$1.48	$1.28	$1.40	$1.40	16,236
2022-06-17	$1.22	$1.34	$1.21	$1.34	$1.34	47,534
2022-06-16	$1.25	$1.25	$1.18	$1.21	$1.21	112,800
2022-06-15	$1.20	$1.36	$1.20	$1.35	$1.35	24,213
2022-06-14	$1.27	$1.27	$1.19	$1.19	$1.19	78,159
2022-06-13	$1.31	$1.31	$1.22	$1.22	$1.22	25,724
2022-06-10	$1.51	$1.51	$1.40	$1.40	$1.40	505,189
2022-06-09	$1.52	$1.53	$1.50	$1.52	$1.52	28,650
2022-06-08	$1.55	$1.62	$1.55	$1.60	$1.60	45,756
2022-06-07	$1.56	$1.56	$1.38	$1.48	$1.48	61,788
2022-06-06	$1.59	$1.67	$1.59	$1.59	$1.59	19,003
2022-06-03	$1.58	$1.59	$1.58	$1.59	$1.59	3,106
2022-06-02	$1.61	$1.64	$1.58	$1.61	$1.61	60,837
2022-06-01	$1.65	$1.66	$1.53	$1.57	$1.57	27,325
2022-05-31	$1.65	$1.65	$1.65	$1.65	$1.65	1,700
2022-05-27	$1.63	$1.71	$1.63	$1.71	$1.71	49,782
2022-05-26	$1.58	$1.61	$1.57	$1.59	$1.59	23,718
2022-05-25	$1.46	$1.52	$1.46	$1.52	$1.52	12,339
2022-05-24	$1.48	$1.48	$1.42	$1.44	$1.44	36,922
2022-05-23	$1.40	$1.50	$1.40	$1.50	$1.50	48,521
2022-05-20	$1.40	$1.40	$1.32	$1.37	$1.37	23,936
2022-05-19	$1.33	$1.42	$1.33	$1.40	$1.40	55,990
2022-05-18	$1.41	$1.45	$1.29	$1.33	$1.33	27,721
2022-05-17	$1.31	$1.44	$1.31	$1.41	$1.41	41,257
2022-05-16	$1.30	$1.36	$1.28	$1.28	$1.28	15,339
2022-05-13	$1.14	$1.34	$1.14	$1.34	$1.34	25,372
2022-05-12	$0.94	$1.15	$0.90	$1.05	$1.05	49,176
2022-05-11	$1.00	$1.10	$0.98	$0.98	$0.98	43,033
2022-05-10	$1.25	$1.32	$1.00	$1.05	$1.05	122,941
2022-05-09	$1.31	$1.31	$1.19	$1.24	$1.24	57,623
2022-05-06	$1.28	$1.37	$1.28	$1.37	$1.37	323,457
2022-05-05	$1.36	$1.36	$1.32	$1.34	$1.34	176,946
2022-05-04	$1.40	$1.48	$1.35	$1.42	$1.42	166,424
2022-05-03	$1.65	$1.65	$1.57	$1.57	$1.57	23,076
2022-05-02	$1.69	$1.69	$1.65	$1.65	$1.65	4,874
2022-04-29	$1.76	$1.78	$1.74	$1.74	$1.74	4,004
2022-04-28	$1.68	$1.77	$1.66	$1.76	$1.76	30,083
2022-04-27	$1.69	$1.70	$1.66	$1.69	$1.69	3,532
2022-04-26	$1.71	$1.77	$1.64	$1.64	$1.64	110,993
2022-04-25	$1.67	$1.82	$1.63	$1.81	$1.81	357,897
2022-04-22	$1.79	$1.80	$1.79	$1.79	$1.79	6,705
2022-04-21	$1.99	$2.00	$1.89	$1.89	$1.89	6,664
2022-04-20	$1.85	$2.00	$1.85	$1.92	$1.92	221,718
2022-04-19	$1.79	$1.87	$1.72	$1.80	$1.80	91,057
2022-04-18	$1.68	$1.72	$1.66	$1.72	$1.72	8,591
2022-04-14	$1.69	$1.69	$1.61	$1.69	$1.69	8,228
2022-04-13	$1.69	$1.79	$1.57	$1.65	$1.65	47,195
2022-04-12	$1.57	$1.57	$1.51	$1.51	$1.51	5,500
2022-04-11	$1.39	$1.49	$1.38	$1.46	$1.46	7,132
2022-04-08	$1.50	$1.56	$1.47	$1.50	$1.50	6,371
2022-04-07	$1.17	$1.55	$1.17	$1.51	$1.51	31,463
2022-04-06	$1.52	$1.58	$1.52	$1.55	$1.55	386,730
2022-04-05	$1.65	$1.65	$1.55	$1.57	$1.57	64,991
2022-04-04	$1.61	$1.78	$1.47	$1.69	$1.69	36,719
2022-04-01	$1.71	$1.74	$1.62	$1.71	$1.71	137,821
2022-03-31	$1.74	$1.78	$1.73	$1.77	$1.77	92,863
2022-03-30	$1.75	$1.85	$1.74	$1.78	$1.78	49,354
2022-03-29	$1.84	$1.85	$1.84	$1.85	$1.85	1,696
2022-03-28	$1.80	$1.82	$1.73	$1.78	$1.78	49,121
2022-03-25	$1.82	$1.85	$1.82	$1.85	$1.85	11,736
2022-03-24	$1.76	$1.81	$1.74	$1.81	$1.81	28,111
2022-03-23	$1.77	$1.84	$1.77	$1.80	$1.80	11,819
2022-03-22	$1.76	$1.82	$1.69	$1.78	$1.78	42,242
2022-03-21	$1.74	$1.79	$1.73	$1.76	$1.76	74,270
2022-03-18	$1.69	$1.78	$1.68	$1.78	$1.78	28,250
2022-03-17	$1.54	$1.72	$1.54	$1.71	$1.71	51,451
2022-03-16	$1.61	$1.69	$1.57	$1.65	$1.65	31,110
2022-03-15	$1.56	$1.60	$1.55	$1.56	$1.56	2,917
2022-03-14	$1.64	$1.64	$1.54	$1.57	$1.57	20,191
2022-03-11	$1.70	$1.70	$1.65	$1.67	$1.67	37,996
2022-03-10	$1.75	$1.76	$1.60	$1.75	$1.75	9,125
2022-03-09	$1.78	$1.91	$1.71	$1.88	$1.88	34,866
2022-03-08	$1.74	$1.82	$1.71	$1.82	$1.82	1,600
2022-03-07	$1.92	$1.92	$1.78	$1.78	$1.78	4,992
2022-03-04	$1.92	$1.99	$1.90	$1.94	$1.94	16,329
2022-03-03	$1.99	$2.05	$1.97	$1.97	$1.97	9,975
2022-03-02	$1.90	$2.04	$1.90	$1.98	$1.98	23,870
2022-03-01	$1.81	$1.86	$1.77	$1.85	$1.85	13,185
2022-02-28	$1.68	$1.93	$1.66	$1.78	$1.78	16,526
2022-02-25	$1.74	$1.90	$1.74	$1.89	$1.89	3,646
2022-02-24	$1.14	$1.86	$1.14	$1.86	$1.86	98,507
2022-02-23	$1.66	$1.74	$1.52	$1.60	$1.60	308,822
2022-02-22	$2.02	$2.02	$1.88	$1.89	$1.89	16,924
2022-02-18	$1.95	$2.06	$1.95	$2.00	$2.00	43,339
2022-02-17	$2.02	$2.11	$1.96	$2.05	$2.05	53,666
2022-02-16	$1.98	$2.06	$1.98	$2.05	$2.05	7,043
2022-02-15	$2.00	$2.04	$1.97	$2.00	$2.00	55,714
2022-02-14	$1.82	$1.96	$1.82	$1.88	$1.88	11,384
2022-02-11	$2.00	$2.00	$1.79	$1.85	$1.85	16,952
2022-02-10	$1.95	$2.02	$1.95	$1.97	$1.97	9,343
2022-02-09	$1.90	$1.96	$1.90	$1.90	$1.90	21,300
2022-02-08	$1.74	$1.89	$1.73	$1.87	$1.87	15,673
2022-02-07	$1.79	$1.84	$1.76	$1.78	$1.78	14,313
2022-02-04	$1.70	$1.84	$1.70	$1.84	$1.84	23,826
2022-02-03	$1.60	$1.82	$1.60	$1.75	$1.75	46,452
2022-02-02	$1.84	$1.92	$1.80	$1.87	$1.87	52,775
2022-02-01	$1.79	$1.90	$1.79	$1.85	$1.85	5,461
2022-01-31	$1.70	$1.84	$1.70	$1.80	$1.80	27,697
2022-01-28	$1.50	$1.64	$1.36	$1.64	$1.64	106,861
2022-01-27	$1.63	$1.75	$1.55	$1.58	$1.58	91,446
2022-01-26	$1.77	$1.77	$1.65	$1.70	$1.70	131,280
2022-01-25	$1.66	$1.79	$1.63	$1.71	$1.71	39,607
2022-01-24	$1.61	$1.80	$1.49	$1.76	$1.76	211,017
2022-01-21	$1.79	$1.87	$1.66	$1.73	$1.73	192,175
2022-01-20	$1.87	$1.98	$1.80	$1.90	$1.90	45,722
2022-01-19	$2.01	$2.05	$1.85	$1.87	$1.87	96,246
2022-01-18	$1.75	$2.07	$1.75	$1.98	$1.98	82,650
2022-01-14	$2.06	$2.11	$1.96	$2.11	$2.11	21,829
2022-01-13	$2.20	$2.20	$2.06	$2.09	$2.09	22,569
2022-01-12	$2.27	$2.33	$2.13	$2.26	$2.26	38,931
2022-01-11	$2.09	$2.27	$2.08	$2.24	$2.24	40,522
2022-01-10	$2.09	$2.10	$1.94	$2.10	$2.10	103,119
2022-01-07	$2.25	$2.25	$2.06	$2.15	$2.15	128,215
2022-01-06	$2.30	$2.38	$2.20	$2.27	$2.27	79,901
2022-01-05	$2.44	$2.60	$2.27	$2.33	$2.33	25,323
2022-01-04	$2.65	$2.65	$2.51	$2.53	$2.53	38,363
2022-01-03	$2.59	$2.66	$2.54	$2.60	$2.60	30,363
2021-12-31	$2.27	$2.53	$2.26	$2.50	$2.50	26,794
2021-12-30	$2.57	$2.58	$2.50	$2.51	$2.51	31,302
2021-12-29	$2.67	$2.67	$2.57	$2.58	$2.58	23,771
2021-12-28	$2.57	$2.64	$2.57	$2.64	$2.64	25,951
2021-12-27	$2.51	$2.65	$2.51	$2.61	$2.61	63,477
2021-12-23	$2.40	$2.56	$2.39	$2.54	$2.54	36,059
2021-12-22	$2.45	$2.52	$2.40	$2.43	$2.43	16,495
2021-12-21	$2.50	$2.55	$2.40	$2.44	$2.44	30,540
2021-12-20	$2.50	$2.65	$2.44	$2.45	$2.45	86,604
2021-12-17	$2.59	$2.70	$2.50	$2.55	$2.55	70,329
2021-12-16	$2.72	$2.85	$2.54	$2.68	$2.68	34,435
2021-12-15	$2.65	$2.80	$2.60	$2.75	$2.75	63,630
2021-12-14	$2.92	$2.93	$2.61	$2.68	$2.68	52,922
2021-12-13	$2.74	$3.00	$2.71	$2.96	$2.96	43,077
2021-12-10	$2.91	$2.95	$2.83	$2.93	$2.93	21,492
2021-12-09	$2.73	$2.95	$2.73	$2.80	$2.80	25,339
2021-12-08	$2.78	$2.92	$2.78	$2.83	$2.83	12,072
2021-12-07	$2.71	$2.98	$2.65	$2.78	$2.78	140,131
2021-12-06	$2.50	$2.84	$2.50	$2.70	$2.70	148,923
2021-12-03	$2.62	$2.70	$2.53	$2.63	$2.63	133,410
2021-12-02	$2.45	$2.70	$2.42	$2.69	$2.69	119,298
2021-12-01	$2.85	$2.85	$2.58	$2.65	$2.65	103,198
2021-11-30	$2.64	$2.87	$2.58	$2.65	$2.65	45,834
2021-11-29	$2.95	$2.96	$2.84	$2.87	$2.87	53,894
2021-11-26	$2.62	$2.92	$2.62	$2.90	$2.90	27,998
2021-11-24	$2.78	$2.90	$2.74	$2.82	$2.82	92,599
2021-11-23	$2.86	$2.86	$2.49	$2.79	$2.79	124,147
2021-11-22	$3.04	$3.04	$2.72	$2.82	$2.82	142,879
2021-11-19	$3.14	$3.14	$2.99	$3.05	$3.05	117,683
2021-11-18	$3.13	$3.13	$2.95	$3.01	$3.01	66,930
2021-11-17	$3.13	$3.13	$2.97	$2.99	$2.99	67,845
2021-11-16	$3.09	$3.09	$2.96	$3.00	$3.00	133,396
2021-11-15	$2.82	$3.08	$2.81	$3.05	$3.05	176,463
2021-11-12	$2.83	$3.04	$2.81	$3.00	$3.00	186,751
2021-11-11	$3.16	$3.22	$2.91	$3.06	$3.06	343,963
2021-11-10	$3.12	$3.33	$3.05	$3.22	$3.22	339,956
2021-11-09	$2.81	$3.30	$2.81	$3.23	$3.23	368,090
2021-11-08	$2.95	$3.08	$2.85	$2.89	$2.89	318,920
2021-11-05	$2.70	$3.00	$2.63	$2.93	$2.93	221,981
2021-11-04	$2.72	$2.82	$2.68	$2.71	$2.71	62,076
2021-11-03	$2.72	$2.94	$2.59	$2.71	$2.71	146,922
2021-11-02	$2.38	$2.70	$2.35	$2.66	$2.66	168,876
2021-11-01	$2.30	$2.60	$2.29	$2.52	$2.52	264,444
2021-10-29	$2.34	$2.39	$2.26	$2.26	$2.26	11,290
2021-10-28	$2.30	$2.44	$2.26	$2.44	$2.44	72,334
2021-10-27	$2.45	$2.45	$2.27	$2.29	$2.29	89,196
2021-10-26	$2.29	$2.42	$2.21	$2.30	$2.30	137,039
2021-10-25	$2.33	$2.48	$2.33	$2.39	$2.39	94,523
2021-10-22	$2.39	$2.50	$1.89	$2.44	$2.44	89,495
2021-10-21	$2.35	$2.50	$2.35	$2.50	$2.50	137,145
2021-10-20	$2.52	$2.55	$2.38	$2.45	$2.45	223,942
2021-10-19	$2.55	$2.66	$2.46	$2.49	$2.49	381,852
2021-10-18	$2.31	$2.52	$2.31	$2.52	$2.52	97,115
2021-10-15	$2.31	$2.42	$2.31	$2.42	$2.42	60,518
2021-10-14	$2.27	$2.40	$2.24	$2.38	$2.38	110,366
2021-10-13	$2.32	$2.45	$2.32	$2.43	$2.43	46,793
2021-10-12	$2.39	$2.39	$2.25	$2.35	$2.35	272,845
2021-10-11	$2.20	$2.27	$2.12	$2.26	$2.26	99,145
2021-10-08	$2.01	$2.20	$2.01	$2.15	$2.15	67,663
2021-10-07	$2.11	$2.20	$2.11	$2.17	$2.17	60,088
2021-10-06	$2.25	$2.26	$2.16	$2.20	$2.20	101,528
2021-10-05	$2.25	$2.38	$2.15	$2.36	$2.36	163,868
2021-10-04	$2.18	$2.25	$2.14	$2.23	$2.23	89,996
2021-10-01	$2.13	$2.17	$2.13	$2.17	$2.17	54,680
2021-09-30	$2.06	$2.14	$2.00	$2.14	$2.14	23,567
2021-09-29	$2.20	$2.23	$2.07	$2.10	$2.10	58,208
2021-09-28	$2.09	$2.20	$2.09	$2.17	$2.17	47,064
2021-09-27	$1.99	$2.16	$1.99	$2.16	$2.16	40,554
2021-09-24	$1.99	$2.17	$1.99	$2.10	$2.10	32,298
2021-09-23	$1.95	$2.03	$1.94	$2.01	$2.01	107,808
2021-09-22	$1.96	$1.99	$1.95	$1.95	$1.95	31,986
2021-09-21	$1.90	$1.96	$1.90	$1.95	$1.95	30,042
2021-09-20	$1.80	$1.97	$1.78	$1.90	$1.90	20,955
2021-09-17	$1.94	$2.00	$1.90	$1.97	$1.97	29,972
2021-09-16	$1.90	$1.96	$1.90	$1.90	$1.90	39,864
2021-09-15	$1.87	$1.91	$1.85	$1.91	$1.91	42,835
2021-09-14	$1.75	$1.90	$1.75	$1.90	$1.90	53,802
2021-09-13	$1.85	$1.89	$1.80	$1.80	$1.80	63,698
2021-09-10	$1.75	$1.88	$1.75	$1.86	$1.86	60,013
2021-09-09	$1.75	$1.81	$1.72	$1.79	$1.79	51,335
2021-09-08	$1.75	$1.75	$1.71	$1.72	$1.72	53,174
2021-09-07	$1.79	$1.85	$1.75	$1.78	$1.78	50,385
2021-09-03	$1.63	$1.83	$1.63	$1.79	$1.79	83,224
2021-09-02	$1.63	$1.66	$1.61	$1.65	$1.65	90,721
2021-09-01	$1.68	$1.68	$1.56	$1.62	$1.62	125,498
2021-08-31	$1.65	$1.73	$1.60	$1.71	$1.71	56,846
2021-08-30	$1.54	$1.70	$1.54	$1.65	$1.65	33,774
2021-08-27	$1.72	$1.72	$1.59	$1.65	$1.65	203,190
2021-08-26	$1.57	$1.66	$1.56	$1.59	$1.59	135,411
2021-08-25	$1.50	$1.59	$1.47	$1.52	$1.52	86,913
2021-08-24	$1.40	$1.61	$1.40	$1.58	$1.58	605,600
2021-08-23	$1.63	$1.63	$1.42	$1.49	$1.49	228,873
2021-08-20	$1.65	$1.68	$1.47	$1.52	$1.52	188,660
2021-08-19	$1.73	$1.73	$1.62	$1.62	$1.62	101,221
2021-08-18	$1.73	$1.80	$1.66	$1.66	$1.66	113,969
2021-08-17	$1.95	$1.95	$1.73	$1.76	$1.76	120,190
2021-08-16	$1.85	$1.89	$1.80	$1.85	$1.85	49,080
2021-08-13	$1.82	$1.89	$1.82	$1.89	$1.89	37,585
2021-08-12	$1.83	$1.93	$1.83	$1.91	$1.91	61,860
2021-08-11	$1.82	$1.93	$1.81	$1.90	$1.90	158,785
2021-08-10	$1.86	$1.87	$1.80	$1.80	$1.80	250,213
2021-08-09	$1.86	$1.91	$1.84	$1.89	$1.89	75,247
2021-08-06	$1.85	$1.90	$1.83	$1.88	$1.88	79,170
2021-08-05	$1.90	$1.93	$1.81	$1.85	$1.85	83,422
2021-08-04	$1.86	$1.94	$1.85	$1.86	$1.86	53,460
2021-08-03	$1.86	$1.91	$1.85	$1.89	$1.89	8,384
2021-08-02	$2.01	$2.01	$1.83	$1.86	$1.86	60,676
2021-07-30	$1.85	$1.92	$1.79	$1.92	$1.92	156,066
2021-07-29	$1.89	$1.89	$1.79	$1.81	$1.81	660,812
2021-07-28	$2.00	$2.00	$1.88	$1.89	$1.89	220,753
2021-07-27	$2.00	$2.09	$1.99	$2.05	$2.05	121,056
2021-07-26	$2.16	$2.18	$2.00	$2.00	$2.00	141,039
2021-07-23	$2.20	$2.26	$2.05	$2.19	$2.19	115,444
2021-07-22	$2.25	$2.35	$2.25	$2.25	$2.25	63,805
2021-07-21	$2.22	$2.38	$2.21	$2.33	$2.33	57,623
2021-07-20	$2.37	$2.39	$2.32	$2.36	$2.36	106,551
2021-07-19	$2.25	$2.32	$2.19	$2.32	$2.32	125,474
2021-07-16	$2.32	$2.44	$2.32	$2.41	$2.41	206,913
2021-07-15	$2.30	$2.47	$2.30	$2.41	$2.41	307,953
2021-07-14	$2.45	$2.45	$2.26	$2.30	$2.30	167,188
2021-07-13	$2.29	$2.42	$2.25	$2.35	$2.35	122,721
2021-07-12	$2.39	$2.40	$2.25	$2.31	$2.31	102,337
2021-07-09	$2.27	$2.32	$2.27	$2.32	$2.32	61,013
2021-07-08	$2.08	$2.25	$2.05	$2.25	$2.25	120,633
2021-07-07	$2.15	$2.21	$2.15	$2.19	$2.19	176,958
2021-07-06	$2.08	$2.19	$2.08	$2.15	$2.15	140,453
2021-07-02	$2.09	$2.21	$2.08	$2.15	$2.15	234,950
2021-07-01	$2.20	$2.20	$2.14	$2.14	$2.14	80,716
2021-06-30	$2.20	$2.21	$2.10	$2.20	$2.20	233,669
2021-06-29	$1.88	$2.21	$1.86	$2.16	$2.16	270,934
2021-06-28	$1.90	$1.95	$1.85	$1.90	$1.90	157,772
2021-06-25	$1.85	$1.91	$1.83	$1.90	$1.90	128,028
2021-06-24	$1.87	$1.96	$1.86	$1.90	$1.90	51,747
2021-06-23	$1.82	$1.98	$1.82	$1.98	$1.98	188,752
2021-06-22	$1.90	$1.90	$1.80	$1.82	$1.82	162,318
2021-06-21	$1.90	$1.98	$1.81	$1.90	$1.90	209,294
2021-06-18	$1.90	$2.00	$1.86	$1.94	$1.94	299,559
2021-06-17	$1.79	$2.07	$1.79	$1.99	$1.99	905,500
2021-06-16	$1.70	$1.82	$1.70	$1.81	$1.81	158,793
2021-06-15	$1.99	$1.99	$1.65	$1.75	$1.75	627,897
2021-06-14	$2.20	$2.51	$1.87	$1.98	$1.98	1,293,519
2021-06-11	$2.06	$2.20	$2.05	$2.13	$2.13	61,379
2021-06-10	$2.04	$2.20	$1.86	$2.18	$2.18	183,541
2021-06-09	$1.91	$2.05	$1.91	$1.96	$1.96	111,392
2021-06-08	$1.88	$1.94	$1.85	$1.89	$1.89	123,361
2021-06-07	$1.86	$1.94	$1.82	$1.91	$1.91	81,959
2021-06-04	$1.87	$1.95	$1.80	$1.93	$1.93	156,812
2021-06-03	$1.86	$1.93	$1.80	$1.83	$1.83	52,209
2021-06-02	$1.81	$1.91	$1.80	$1.88	$1.88	101,122
2021-06-01	$1.85	$1.89	$1.77	$1.87	$1.87	33,786
2021-05-28	$1.74	$1.91	$1.72	$1.85	$1.85	61,972
2021-05-27	$1.71	$1.83	$1.70	$1.80	$1.80	68,901
2021-05-26	$1.68	$1.74	$1.64	$1.70	$1.70	84,378
2021-05-25	$1.66	$1.74	$1.61	$1.72	$1.72	101,776
2021-05-24	$1.70	$1.75	$1.65	$1.72	$1.72	82,167
2021-05-21	$1.62	$1.70	$1.61	$1.66	$1.66	44,917
2021-05-20	$1.72	$1.72	$1.58	$1.61	$1.61	106,620
2021-05-19	$1.68	$1.70	$1.60	$1.65	$1.65	81,745
2021-05-18	$1.62	$1.76	$1.55	$1.71	$1.71	129,123
2021-05-17	$1.66	$1.68	$1.57	$1.62	$1.62	143,270
2021-05-14	$1.60	$1.65	$1.57	$1.64	$1.64	135,500
2021-05-13	$1.70	$1.75	$1.52	$1.60	$1.60	235,564
2021-05-12	$1.69	$1.82	$1.69	$1.76	$1.76	133,490
2021-05-11	$1.85	$1.85	$1.65	$1.83	$1.83	207,454
2021-05-10	$1.95	$2.10	$1.89	$1.89	$1.89	83,572
2021-05-07	$1.90	$2.10	$1.90	$1.95	$1.95	62,204
2021-05-06	$1.98	$2.08	$1.90	$1.90	$1.90	96,945
2021-05-05	$2.06	$2.08	$1.96	$1.96	$1.96	91,810
2021-05-04	$2.16	$2.16	$2.03	$2.09	$2.09	86,514
2021-05-03	$2.05	$2.16	$2.03	$2.16	$2.16	104,525
2021-04-30	$2.00	$2.12	$2.00	$2.05	$2.05	85,853
2021-04-29	$2.05	$2.10	$1.99	$2.02	$2.02	48,640
2021-04-28	$2.04	$2.09	$2.00	$2.05	$2.05	79,568
2021-04-27	$1.94	$2.04	$1.94	$1.99	$1.99	88,438
2021-04-26	$2.00	$2.09	$1.95	$2.05	$2.05	143,961
2021-04-23	$2.00	$2.15	$1.90	$2.07	$2.07	109,593
2021-04-22	$1.96	$2.20	$1.96	$1.99	$1.99	107,023
2021-04-21	$1.82	$2.08	$1.82	$2.03	$2.03	166,710
2021-04-20	$2.20	$2.20	$1.85	$1.91	$1.91	272,030
2021-04-19	$2.18	$2.30	$2.07	$2.11	$2.11	398,141
2021-04-16	$2.30	$2.38	$2.20	$2.30	$2.30	193,894
2021-04-15	$2.45	$2.45	$2.30	$2.37	$2.37	142,239
2021-04-14	$2.60	$2.60	$2.40	$2.42	$2.42	96,048
2021-04-13	$2.60	$2.64	$2.42	$2.53	$2.53	163,308
2021-04-12	$2.78	$2.78	$2.61	$2.70	$2.70	91,099
2021-04-09	$2.80	$2.85	$2.66	$2.78	$2.78	84,519
2021-04-08	$2.80	$2.94	$2.74	$2.77	$2.77	179,654
2021-04-07	$2.99	$2.99	$2.68	$2.71	$2.71	164,804
2021-04-06	$2.34	$3.30	$2.34	$2.88	$2.88	272,905
2021-04-05	$2.48	$2.64	$2.40	$2.45	$2.45	66,156
2021-04-01	$2.20	$2.40	$2.20	$2.37	$2.37	98,914
2021-03-31	$2.37	$2.37	$2.20	$2.20	$2.20	101,207
2021-03-30	$2.42	$2.42	$2.18	$2.23	$2.23	157,190
2021-03-29	$2.30	$2.41	$2.30	$2.32	$2.32	68,015
2021-03-26	$2.46	$2.46	$2.30	$2.39	$2.39	139,962
2021-03-25	$2.30	$2.43	$2.25	$2.35	$2.35	290,658
2021-03-24	$2.65	$2.71	$2.33	$2.40	$2.40	288,519
2021-03-23	$2.88	$2.90	$2.62	$2.72	$2.72	269,502
2021-03-22	$3.06	$3.06	$2.85	$2.88	$2.88	112,820
2021-03-19	$3.00	$3.08	$2.80	$3.02	$3.02	145,163
2021-03-18	$3.02	$3.02	$2.75	$2.89	$2.89	141,288
2021-03-17	$2.80	$2.96	$2.80	$2.85	$2.85	273,951
2021-03-16	$3.25	$3.25	$2.90	$3.04	$3.04	266,537
2021-03-15	$3.49	$3.49	$3.14	$3.31	$3.31	211,921
2021-03-12	$3.15	$3.62	$3.15	$3.37	$3.37	267,903
2021-03-11	$3.32	$3.70	$3.19	$3.43	$3.43	570,007
2021-03-10	$3.13	$3.90	$2.87	$3.80	$3.80	595,558
2021-03-09	$2.91	$3.05	$2.80	$2.90	$2.90	218,885
2021-03-08	$2.69	$2.95	$2.65	$2.85	$2.85	236,870
2021-03-05	$2.45	$3.07	$2.02	$2.99	$2.99	682,589
2021-03-04	$2.70	$2.85	$2.02	$2.41	$2.41	1,026,965
2021-03-03	$3.18	$3.18	$2.88	$2.98	$2.98	444,484
2021-03-02	$3.50	$3.50	$3.10	$3.18	$3.18	424,926
2021-03-01	$3.60	$3.60	$3.36	$3.43	$3.43	424,944
2021-02-26	$3.32	$3.61	$3.22	$3.39	$3.39	570,184
2021-02-25	$4.00	$4.00	$3.36	$3.45	$3.45	664,985
2021-02-24	$4.90	$4.90	$3.95	$4.00	$4.00	800,623
2021-02-23	$4.54	$4.85	$4.04	$4.47	$4.47	753,763
2021-02-22	$5.69	$5.79	$5.02	$5.19	$5.19	1,079,261
2021-02-19	$4.74	$5.64	$4.49	$5.29	$5.29	2,298,281
2021-02-18	$3.64	$4.80	$3.64	$4.49	$4.49	1,736,716
2021-02-17	$3.70	$3.79	$3.57	$3.65	$3.65	400,011
2021-02-16	$3.76	$3.88	$3.53	$3.70	$3.70	258,021
2021-02-12	$3.60	$3.90	$3.49	$3.90	$3.90	462,094
2021-02-11	$3.70	$3.75	$3.50	$3.59	$3.59	181,026
2021-02-10	$3.82	$3.93	$3.61	$3.68	$3.68	294,844
2021-02-09	$4.05	$4.05	$3.71	$3.80	$3.80	303,151
2021-02-08	$4.00	$4.07	$3.80	$3.90	$3.90	299,785
2021-02-05	$3.94	$3.96	$3.75	$3.90	$3.90	170,749
2021-02-04	$3.90	$3.98	$3.71	$3.90	$3.90	148,228
2021-02-03	$3.54	$3.85	$3.53	$3.80	$3.80	244,714
2021-02-02	$3.74	$3.77	$3.45	$3.58	$3.58	188,810
2021-02-01	$3.44	$3.50	$3.30	$3.39	$3.39	201,366
2021-01-29	$3.44	$3.44	$3.01	$3.30	$3.30	227,690
2021-01-28	$3.30	$3.49	$3.20	$3.35	$3.35	211,294
2021-01-27	$3.68	$3.68	$3.21	$3.30	$3.30	650,193
2021-01-26	$4.00	$4.00	$3.68	$3.79	$3.79	238,819
2021-01-25	$4.00	$4.20	$3.65	$3.99	$3.99	542,434
2021-01-22	$3.98	$4.00	$3.60	$3.88	$3.88	600,518
2021-01-21	$3.90	$3.95	$3.60	$3.74	$3.74	304,441
2021-01-20	$3.94	$4.10	$3.63	$3.86	$3.86	259,253
2021-01-19	$3.60	$4.05	$3.25	$3.71	$3.71	1,301,164
2021-01-15	$7.10	$7.90	$6.15	$7.90	$7.90	77,918
2021-01-14	$7.08	$7.13	$5.79	$7.12	$7.12	127,656
2021-01-13	$6.78	$7.06	$6.61	$7.02	$7.02	544,130
2021-01-12	$6.80	$6.85	$6.63	$6.83	$6.83	195,964
2021-01-11	$6.52	$6.81	$6.47	$6.50	$6.50	347,581
2021-01-08	$6.81	$6.89	$6.32	$6.61	$6.61	196,663
2021-01-07	$7.00	$7.10	$6.62	$6.75	$6.75	109,400
2021-01-06	$6.80	$6.80	$6.44	$6.72	$6.72	291,249
2021-01-05	$7.07	$7.14	$6.61	$6.63	$6.63	38,987
2021-01-04	$7.17	$7.20	$6.83	$7.02	$7.02	272,630
2020-12-31	$7.15	$7.30	$7.13	$7.30	$7.30	5,233
2020-12-30	$7.15	$7.15	$7.05	$7.08	$7.08	6,862
2020-12-29	$7.10	$7.15	$6.94	$6.94	$6.94	16,936
2020-12-28	$7.40	$7.40	$7.10	$7.10	$7.10	1,424
2020-12-24	$7.40	$7.40	$7.40	$7.40	$7.40	2,210
2020-12-23	$7.45	$7.49	$7.41	$7.43	$7.43	32,292
2020-12-22	$7.55	$7.55	$7.36	$7.39	$7.39	32,183
2020-12-21	$7.50	$7.55	$7.44	$7.44	$7.44	5,668
2020-12-18	$7.96	$8.01	$7.54	$7.64	$7.64	7,054
2020-12-17	$7.41	$7.94	$7.33	$7.72	$7.72	29,339
2020-12-16	$7.60	$7.60	$7.60	$7.60	$7.60	154,150
2020-12-15	$7.54	$7.60	$7.54	$7.60	$7.60	1,815
2020-12-14	$7.47	$7.58	$7.17	$7.58	$7.58	13,968
2020-12-11	$7.79	$7.92	$7.51	$7.53	$7.53	306,192
2020-12-10	$7.64	$7.77	$7.50	$7.60	$7.60	34,471
2020-12-09	$8.26	$8.26	$7.43	$7.56	$7.56	47,617
2020-12-08	$8.29	$8.47	$8.19	$8.35	$8.35	106,252
2020-12-07	$7.92	$8.07	$7.73	$8.05	$8.05	64,527
2020-12-04	$8.13	$8.39	$7.88	$8.39	$8.39	104,239
2020-12-03	$8.12	$8.41	$7.70	$7.88	$7.88	285,388
2020-12-02	$7.70	$8.17	$7.69	$8.02	$8.02	17,515
2020-12-01	$7.67	$8.03	$7.55	$8.01	$8.01	33,890
2020-11-30	$7.24	$7.54	$7.18	$7.46	$7.46	83,506
2020-11-27	$7.41	$7.53	$7.40	$7.50	$7.50	49,800
2020-11-25	$7.51	$7.55	$7.41	$7.55	$7.55	20,596
2020-11-24	$7.40	$7.50	$7.10	$7.24	$7.24	110,276
2020-11-23	$7.42	$7.57	$7.34	$7.40	$7.40	72,762
2020-11-20	$7.50	$7.52	$7.20	$7.35	$7.35	43,586
2020-11-19	$7.18	$7.45	$7.18	$7.45	$7.45	5,847
2020-11-18	$7.34	$7.34	$7.34	$7.34	$7.34	748
2020-11-17	$6.95	$7.37	$6.95	$7.37	$7.37	1,100
2020-11-16	$7.30	$7.30	$7.30	$7.30	$7.30	798
2020-11-13	$6.95	$7.10	$6.90	$7.10	$7.10	2,456
2020-11-12	$6.60	$6.60	$6.60	$6.60	$6.60	11,483
2020-11-11	$6.39	$6.60	$6.35	$6.60	$6.60	20,267
2020-11-10	$6.14	$6.62	$6.05	$6.20	$6.20	46,025
2020-11-09	$6.68	$6.94	$6.26	$6.62	$6.62	1,640
2020-11-06	$6.37	$6.45	$6.37	$6.45	$6.45	5,199
2020-11-05	$6.91	$7.01	$6.36	$6.36	$6.36	10,200
2020-11-04	$6.74	$7.56	$6.39	$6.46	$6.46	59,320
2020-11-03	$6.79	$6.82	$6.58	$6.60	$6.60	115,284
2020-11-02	$7.11	$7.11	$6.35	$6.35	$6.35	25,859
2020-10-30	$6.81	$6.85	$6.47	$6.71	$6.71	9,726
2020-10-29	$6.77	$7.04	$6.71	$6.97	$6.97	42,683
2020-10-28	$6.59	$6.66	$6.53	$6.60	$6.60	24,426
2020-10-27	$6.88	$7.07	$6.75	$6.75	$6.75	8,595
2020-10-26	$7.31	$7.31	$6.93	$6.95	$6.95	5,958
2020-10-23	$7.68	$7.81	$7.30	$7.50	$7.50	33,029
2020-10-22	$7.38	$7.74	$7.30	$7.73	$7.73	263,942
2020-10-21	$7.40	$7.49	$7.22	$7.24	$7.24	224,809
2020-10-20	$7.23	$7.44	$7.20	$7.23	$7.23	265,206
2020-10-19	$7.38	$7.48	$6.95	$7.01	$7.01	61,711
2020-10-16	$7.12	$8.41	$7.07	$7.07	$7.07	53,698
2020-10-15	$7.17	$7.17	$7.10	$7.10	$7.10	1,160
2020-10-14	$7.11	$7.38	$7.09	$7.18	$7.18	19,261
2020-10-13	$6.75	$6.84	$6.75	$6.84	$6.84	6,110
2020-10-12	$6.74	$6.97	$6.58	$6.84	$6.84	9,603
2020-10-09	$6.87	$6.87	$6.87	$6.87	$6.87	105
2020-10-08	$6.99	$7.01	$6.82	$6.87	$6.87	155,202
2020-10-07	$6.98	$8.71	$6.94	$6.98	$6.98	21,683
2020-10-06	$6.75	$6.99	$6.61	$6.99	$6.99	54,700
2020-10-05	$6.70	$6.81	$6.63	$6.75	$6.75	29,950
2020-10-02	$6.10	$6.86	$6.10	$6.62	$6.62	57,722
2020-10-01	$6.45	$6.73	$6.40	$6.68	$6.68	95,607
2020-09-30	$6.50	$6.55	$6.35	$6.48	$6.48	68,471
2020-09-29	$6.29	$6.30	$6.22	$6.22	$6.22	1,156
2020-09-28	$6.43	$6.43	$5.80	$5.80	$5.80	1,599
2020-09-25	$6.08	$6.26	$6.08	$6.24	$6.24	2,659
2020-09-24	$6.08	$6.08	$6.08	$6.08	$6.08	130
2020-09-23	$6.03	$6.32	$5.74	$6.10	$6.10	28,503
2020-09-22	$6.19	$6.19	$6.19	$6.19	$6.19	1,003
2020-09-21	$6.17	$6.32	$6.07	$6.25	$6.25	19,430
2020-09-18	$6.45	$6.62	$6.45	$6.54	$6.54	128,982
2020-09-17	$6.50	$6.50	$6.50	$6.50	$6.50	687
2020-09-16	$6.55	$6.66	$6.22	$6.50	$6.50	110,376
2020-09-15	$6.51	$6.75	$6.42	$6.48	$6.48	73,917
2020-09-14	$6.44	$6.56	$6.24	$6.50	$6.50	158,098
2020-09-11	$6.34	$6.34	$6.34	$6.34	$6.34	100
2020-09-10	$6.39	$6.48	$5.80	$6.23	$6.23	357,843
2020-09-09	$6.05	$6.27	$6.03	$6.27	$6.27	36,773
2020-09-08	$5.88	$5.94	$5.74	$5.94	$5.94	1,534
2020-09-04	$5.50	$5.70	$5.24	$5.70	$5.70	31,898
2020-09-03	$5.85	$5.87	$4.38	$5.43	$5.43	21,469
2020-09-02	$5.68	$6.03	$5.53	$5.95	$5.95	14,142
2020-09-01	$5.99	$5.99	$5.93	$5.94	$5.94	5,371
2020-08-31	$5.74	$5.95	$5.50	$5.85	$5.85	8,979
2020-08-28	$5.92	$5.96	$5.92	$5.96	$5.96	2,460
2020-08-27	$5.97	$6.14	$5.97	$6.14	$6.14	300
2020-08-26	$6.06	$6.06	$5.90	$5.96	$5.96	16,792
2020-08-25	$6.17	$6.21	$5.88	$6.06	$6.06	170,650
2020-08-24	$5.82	$5.99	$5.35	$5.99	$5.99	5,400
2020-08-21	$5.78	$5.80	$5.75	$5.80	$5.80	15,120
2020-08-20	$5.90	$6.05	$5.78	$5.93	$5.93	12,214
2020-08-19	$5.71	$6.03	$5.70	$6.03	$6.03	8,815
2020-08-18	$6.10	$6.10	$5.70	$5.86	$5.86	9,014
2020-08-17	$5.82	$6.00	$5.66	$5.85	$5.85	6,014
2020-08-14	$5.89	$6.07	$5.88	$6.07	$6.07	11,214
2020-08-13	$5.99	$6.09	$5.84	$6.05	$6.05	39,600
2020-08-12	$5.89	$5.97	$5.48	$5.60	$5.60	342,500
2020-08-11	$6.14	$6.15	$5.90	$6.10	$6.10	252,650
2020-08-10	$6.15	$6.33	$5.60	$6.00	$6.00	634,321
2020-08-07	$5.89	$5.94	$5.89	$5.94	$5.94	880
2020-08-06	$5.98	$5.98	$5.50	$5.78	$5.78	32,515
2020-08-05	$5.98	$6.17	$5.72	$5.93	$5.93	1,006,914
2020-08-04	$5.12	$5.27	$4.94	$5.27	$5.27	120,279
2020-08-03	$4.80	$5.06	$4.80	$4.94	$4.94	158,216
2020-07-31	$4.57	$4.81	$4.57	$4.80	$4.80	95,570
2020-07-30	$4.56	$4.67	$4.56	$4.67	$4.67	30,105
2020-07-29	$4.39	$4.56	$4.29	$4.56	$4.56	32,589
2020-07-28	$4.21	$4.40	$4.21	$4.40	$4.40	2,650
2020-07-27	$4.28	$4.37	$4.23	$4.32	$4.32	37,829
2020-07-24	$4.20	$4.31	$4.20	$4.28	$4.28	14,647
2020-07-23	$4.30	$4.35	$4.21	$4.31	$4.31	26,189
2020-07-22	$4.22	$4.39	$4.08	$4.36	$4.36	161,900
2020-07-21	$4.51	$4.51	$4.42	$4.45	$4.45	4,100
2020-07-20	$4.62	$4.62	$4.06	$4.45	$4.45	22,500
2020-07-17	$4.40	$4.57	$4.07	$4.54	$4.54	55,300
2020-07-16	$4.07	$4.38	$4.07	$4.38	$4.38	890
2020-07-15	$4.71	$4.71	$4.09	$4.28	$4.28	4,300
2020-07-14	$4.14	$4.36	$4.10	$4.21	$4.21	232,100
2020-07-13	$4.13	$4.35	$4.13	$4.21	$4.21	903,000
2020-07-10	$4.13	$4.32	$4.10	$4.31	$4.31	15,800
2020-07-09	$4.07	$4.34	$4.02	$4.25	$4.25	24,600
2020-07-08	$4.30	$4.39	$4.12	$4.34	$4.34	178,400
2020-07-07	$4.21	$4.26	$3.82	$4.26	$4.26	189,500
2020-07-06	$4.05	$4.40	$4.05	$4.30	$4.30	327,300
2020-07-02	$4.29	$4.50	$4.18	$4.32	$4.32	99,160
2020-07-01	$3.93	$4.27	$3.93	$4.27	$4.27	126,913
2020-06-30	$3.88	$4.11	$3.80	$3.99	$3.99	383,655
2020-06-29	$4.06	$4.06	$3.85	$3.91	$3.91	318,628
2020-06-26	$4.07	$4.07	$3.83	$3.92	$3.92	8,236
2020-06-25	$4.11	$4.23	$4.11	$4.14	$4.14	2,793
2020-06-24	$4.25	$4.38	$4.05	$4.38	$4.38	61,800
2020-06-23	$4.40	$4.51	$4.30	$4.39	$4.39	8,027
2020-06-22	$4.20	$4.40	$4.18	$4.40	$4.40	4,627
2020-06-19	$4.45	$4.63	$4.35	$4.40	$4.40	69,183
2020-06-18	$4.32	$4.40	$4.27	$4.30	$4.30	171,220
2020-06-17	$4.47	$4.56	$4.05	$4.20	$4.20	54,867
2020-06-16	$4.14	$4.85	$4.07	$4.07	$4.07	132,925
2020-06-15	$4.00	$4.40	$4.00	$4.00	$4.00	199,428
2020-06-12	$4.41	$4.65	$4.22	$4.22	$4.22	68,295
2020-06-11	$4.00	$4.37	$4.00	$4.00	$4.00	63,044
2020-06-10	$4.00	$4.65	$4.00	$4.20	$4.20	160,524
2020-06-09	$4.00	$5.06	$4.00	$4.00	$4.00	494,210
2020-06-08	$4.00	$4.68	$4.00	$4.00	$4.00	126,142
2020-06-05	$4.00	$4.65	$4.00	$4.00	$4.00	234,447
2020-06-04	$4.34	$4.34	$3.95	$3.95	$3.95	58,655
2020-06-03	$3.80	$4.44	$3.80	$3.91	$3.91	254,182
2020-06-02	$3.96	$4.28	$3.80	$3.80	$3.80	510,118
2020-06-01	$3.89	$3.98	$3.80	$3.85	$3.85	259,675
2020-05-29	$3.20	$3.80	$3.20	$3.70	$3.70	18,937
2020-05-28	$3.40	$3.78	$3.40	$3.55	$3.55	286,261
2020-05-27	$3.39	$3.75	$3.39	$3.60	$3.60	50,150
2020-05-26	$3.63	$3.76	$3.55	$3.60	$3.60	122,204
2020-05-22	$3.49	$3.49	$3.48	$3.48	$3.48	406
2020-05-21	$3.47	$3.55	$3.47	$3.51	$3.51	35,890
2020-05-20	$3.57	$3.77	$3.40	$3.40	$3.40	395,599
2020-05-19	$3.45	$3.60	$3.35	$3.42	$3.42	33,515
2020-05-18	$3.30	$3.48	$3.22	$3.35	$3.35	132,160
2020-05-15	$3.21	$3.21	$3.10	$3.17	$3.17	3,673
2020-05-14	$3.00	$3.26	$2.93	$3.23	$3.23	156,741
2020-05-13	$2.94	$3.06	$2.81	$3.00	$3.00	3,339
2020-05-12	$3.23	$3.23	$3.09	$3.15	$3.15	5,138
2020-05-11	$2.91	$3.21	$2.91	$3.00	$3.00	87,680
2020-05-08	$2.89	$3.10	$2.82	$3.10	$3.10	41,720
2020-05-07	$2.87	$3.00	$2.74	$2.78	$2.78	6,400
2020-05-06	$2.50	$2.64	$2.46	$2.60	$2.60	124,962
2020-05-05	$2.56	$2.62	$2.42	$2.46	$2.46	1,111,774
2020-05-04	$2.36	$2.67	$2.36	$2.65	$2.65	8,030
2020-05-01	$2.50	$2.74	$2.45	$2.60	$2.60	114,760
2020-04-30	$2.62	$3.30	$2.55	$2.75	$2.75	14,100
2020-04-29	$2.75	$2.75	$2.61	$2.75	$2.75	28,600
2020-04-28	$2.78	$2.78	$2.50	$2.68	$2.68	7,105
2020-04-27	$2.60	$2.74	$2.50	$2.61	$2.61	8,500
2020-04-24	$2.68	$2.68	$2.50	$2.63	$2.63	201,500
2020-04-23	$2.57	$2.88	$2.57	$2.88	$2.88	1,000
2020-04-22	$2.50	$2.70	$2.48	$2.59	$2.59	89,898
2020-04-21	$2.60	$2.72	$2.60	$2.63	$2.63	2,986
2020-04-20	$2.60	$2.87	$2.60	$2.69	$2.69	30,678
2020-04-17	$2.37	$2.77	$2.37	$2.75	$2.75	53,104
2020-04-16	$2.30	$2.63	$2.22	$2.63	$2.63	3,455
2020-04-15	$2.12	$2.30	$2.10	$2.30	$2.30	16,500
2020-04-14	$2.35	$2.65	$2.08	$2.35	$2.35	120,893
2020-04-13	$2.27	$2.35	$2.17	$2.35	$2.35	1,574
2020-04-09	$2.05	$2.34	$2.04	$2.18	$2.18	467,861
2020-04-08	$2.00	$2.00	$1.95	$2.00	$2.00	6,109
2020-04-07	$2.05	$2.08	$1.84	$1.84	$1.84	26,216
2020-04-06	$1.90	$2.27	$1.90	$1.97	$1.97	45,877
2020-04-03	$1.70	$1.93	$1.65	$1.75	$1.75	42,268
2020-04-02	$1.64	$1.91	$1.64	$1.72	$1.72	12,700
2020-04-01	$1.70	$1.99	$1.70	$1.70	$1.70	4,700
2020-03-31	$1.68	$2.00	$1.68	$1.80	$1.80	22,596
2020-03-30	$1.80	$1.98	$1.53	$1.53	$1.53	9,489
2020-03-27	$2.00	$2.00	$1.90	$2.00	$2.00	2,679
2020-03-26	$1.81	$2.27	$1.81	$1.96	$1.96	36,552
2020-03-25	$1.49	$2.88	$1.44	$1.91	$1.91	347,202
2020-03-24	$1.50	$1.63	$1.40	$1.40	$1.40	109,500
2020-03-23	$1.34	$1.44	$1.34	$1.44	$1.44	2,950
2020-03-20	$1.42	$1.45	$1.21	$1.35	$1.35	162,736
2020-03-19	$1.20	$1.43	$0.89	$1.43	$1.43	839,557
2020-03-18	$0.90	$1.34	$0.48	$1.00	$1.00	270,656
2020-03-17	$1.70	$1.70	$1.11	$1.43	$1.43	492,792
2020-03-16	$2.07	$2.07	$1.15	$1.52	$1.52	95,582
2020-03-13	$2.38	$2.76	$1.10	$2.18	$2.18	286,406
2020-03-12	$2.75	$2.91	$1.86	$2.14	$2.14	160,289
2020-03-11	$3.25	$3.25	$2.84	$3.22	$3.22	56,039
2020-03-10	$3.00	$3.51	$2.98	$3.28	$3.28	164,510
2020-03-09	$3.00	$3.20	$2.87	$3.07	$3.07	64,142
2020-03-06	$2.86	$3.00	$2.73	$3.00	$3.00	67,209
2020-03-05	$2.90	$3.20	$2.79	$3.09	$3.09	388,284
2020-03-04	$3.25	$3.40	$3.11	$3.31	$3.31	166,147
2020-03-03	$3.35	$3.35	$2.98	$3.17	$3.17	587,555
2020-03-02	$3.40	$3.52	$3.32	$3.40	$3.40	68,733
2020-02-28	$3.20	$3.50	$3.01	$3.45	$3.45	60,258
2020-02-27	$3.15	$3.50	$3.10	$3.45	$3.45	84,729
2020-02-26	$3.65	$3.72	$3.42	$3.46	$3.46	44,286
2020-02-25	$3.45	$3.86	$3.20	$3.63	$3.63	163,475
2020-02-24	$3.25	$3.43	$3.07	$3.30	$3.30	225,242
2020-02-21	$3.60	$3.60	$3.34	$3.38	$3.38	15,392
2020-02-20	$3.60	$3.64	$3.39	$3.45	$3.45	156,178
2020-02-19	$3.59	$3.63	$3.55	$3.58	$3.58	572,712
2020-02-18	$3.40	$3.66	$3.30	$3.54	$3.54	1,025,863
2020-02-14	$3.71	$3.71	$3.30	$3.43	$3.43	174,714
2020-02-13	$3.30	$3.49	$3.11	$3.33	$3.33	241,917
2020-02-12	$3.35	$3.52	$3.29	$3.30	$3.30	180,394
2020-02-11	$3.49	$3.49	$3.20	$3.40	$3.40	31,368
2020-02-10	$3.40	$3.75	$3.40	$3.54	$3.54	229,888
2020-02-07	$3.40	$3.56	$3.05	$3.35	$3.35	132,093
2020-02-06	$3.22	$3.50	$3.22	$3.35	$3.35	184,254
2020-02-05	$3.10	$3.45	$3.10	$3.15	$3.15	212,327
2020-02-04	$3.05	$3.31	$2.99	$3.20	$3.20	184,912
2020-02-03	$3.19	$3.25	$3.05	$3.05	$3.05	119,721
2020-01-31	$2.97	$3.15	$2.95	$3.06	$3.06	205,053
2020-01-30	$3.10	$3.10	$2.96	$3.07	$3.07	89,668
2020-01-29	$2.98	$3.24	$2.95	$3.07	$3.07	1,059,076
2020-01-28	$2.78	$3.06	$2.78	$3.00	$3.00	775,450
2020-01-27	$2.70	$2.79	$2.66	$2.75	$2.75	227,399
2020-01-24	$2.65	$2.87	$2.56	$2.70	$2.70	342,130
2020-01-23	$2.69	$2.70	$2.58	$2.61	$2.61	431,223
2020-01-22	$2.65	$2.69	$2.54	$2.64	$2.64	31,795
2020-01-21	$2.75	$2.75	$2.55	$2.65	$2.65	40,500
2020-01-17	$2.70	$2.70	$2.45	$2.51	$2.51	303,565
2020-01-16	$2.66	$2.70	$2.66	$2.70	$2.70	47,005
2020-01-15	$2.65	$2.68	$2.64	$2.68	$2.68	170,416
2020-01-14	$2.70	$2.70	$2.58	$2.60	$2.60	134,139
2020-01-13	$2.59	$2.69	$2.54	$2.66	$2.66	405,660
2020-01-10	$2.60	$2.65	$2.58	$2.64	$2.64	566,400
2020-01-09	$2.46	$2.65	$2.36	$2.60	$2.60	1,303,609
2020-01-08	$2.28	$2.51	$2.25	$2.42	$2.42	292,269
2020-01-07	$2.45	$2.52	$2.41	$2.44	$2.44	1,099,882
2020-01-06	$2.41	$2.47	$2.36	$2.45	$2.45	360,123
2020-01-03	$2.40	$2.45	$2.40	$2.40	$2.40	48,140
2020-01-02	$2.44	$2.45	$2.32	$2.45	$2.45	183,330
2019-12-31	$2.44	$2.44	$2.20	$2.30	$2.30	248,107
2019-12-30	$2.23	$2.38	$2.23	$2.36	$2.36	14,017
2019-12-27	$2.38	$2.38	$2.20	$2.23	$2.23	14,712
2019-12-26	$2.19	$2.30	$2.16	$2.30	$2.30	6,950
2019-12-24	$2.15	$2.24	$2.15	$2.21	$2.21	5,953
2019-12-23	$2.22	$2.24	$2.19	$2.22	$2.22	4,500
2019-12-20	$2.21	$2.24	$2.17	$2.23	$2.23	511,100
2019-12-19	$2.17	$2.24	$2.15	$2.15	$2.15	17,960
2019-12-18	$2.00	$2.23	$2.00	$2.19	$2.19	13,934
2019-12-17	$2.17	$2.29	$2.08	$2.17	$2.17	1,245,491
2019-12-16	$2.15	$2.30	$2.15	$2.17	$2.17	32,973
2019-12-13	$2.29	$2.37	$2.20	$2.27	$2.27	7,515
2019-12-12	$2.25	$2.52	$2.25	$2.38	$2.38	118,368
2019-12-11	$1.90	$2.27	$1.88	$2.27	$2.27	921,441
2019-12-10	$1.87	$2.20	$1.80	$1.90	$1.90	2,004,642
2019-12-09	$1.50	$1.57	$1.47	$1.47	$1.47	38,600
2019-12-04	$1.48	$1.48	$1.40	$1.40	$1.40	5,900
2019-12-02	$1.55	$1.60	$1.34	$1.40	$1.40	258,567
2019-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	500
2019-11-27	$1.29	$1.29	$1.29	$1.29	$1.29	1,100
2019-11-26	$1.20	$1.27	$1.20	$1.27	$1.27	600
2019-11-21	$1.30	$1.37	$1.30	$1.30	$1.30	4,419
2019-11-15	$1.35	$1.35	$1.30	$1.35	$1.35	22,100
2019-11-14	$1.45	$1.45	$1.38	$1.38	$1.38	11,324
2019-11-13	$1.47	$1.47	$1.45	$1.45	$1.45	3,400
2019-11-12	$1.40	$1.45	$1.40	$1.43	$1.43	2,000
2019-11-11	$1.50	$1.50	$1.50	$1.50	$1.50	1
2019-11-05	$1.40	$1.55	$1.40	$1.50	$1.50	6,056
2019-11-04	$1.55	$1.55	$1.55	$1.55	$1.55	5,000
2019-10-29	$1.50	$1.50	$1.47	$1.50	$1.50	8,800
2019-10-28	$1.52	$1.65	$1.50	$1.55	$1.55	24,600
2019-10-25	$1.55	$1.73	$1.55	$1.65	$1.65	5,264
2019-10-23	$1.55	$1.63	$1.35	$1.47	$1.47	531,522
2019-10-21	$1.53	$1.55	$1.53	$1.54	$1.54	15,942
2019-10-18	$1.49	$1.54	$1.46	$1.54	$1.54	4,628
2019-10-17	$1.42	$1.51	$1.42	$1.51	$1.51	408,158
2019-10-15	$1.55	$1.55	$1.47	$1.47	$1.47	3,471
2019-10-14	$1.51	$1.53	$1.45	$1.45	$1.45	7,781
2019-10-11	$1.40	$1.44	$1.39	$1.44	$1.44	1,165
2019-10-10	$1.36	$1.44	$1.36	$1.44	$1.44	329
2019-10-09	$1.40	$1.43	$1.40	$1.43	$1.43	7,582
2019-10-08	$1.42	$1.46	$1.42	$1.44	$1.44	7,864
2019-10-07	$1.46	$1.46	$1.46	$1.46	$1.46	129
2019-10-03	$1.39	$1.46	$1.39	$1.46	$1.46	5,529
2019-10-01	$1.48	$1.56	$1.45	$1.50	$1.50	27,595
2019-09-30	$1.50	$1.50	$1.50	$1.50	$1.50	63
2019-09-25	$1.45	$1.59	$1.35	$1.50	$1.50	75,023
2019-09-24	$1.45	$1.50	$1.45	$1.50	$1.50	397
2019-09-23	$1.33	$1.46	$1.33	$1.46	$1.46	765
2019-09-20	$1.35	$1.35	$1.35	$1.35	$1.35	99
2019-09-19	$1.33	$1.35	$1.33	$1.35	$1.35	529
2019-09-17	$1.33	$1.33	$1.33	$1.33	$1.33	100
2019-09-16	$1.33	$1.39	$1.33	$1.39	$1.39	423
2019-09-09	$1.33	$1.40	$1.33	$1.40	$1.40	52,307
2019-09-06	$1.36	$1.39	$1.36	$1.39	$1.39	22,366
2019-09-04	$1.35	$1.38	$1.25	$1.36	$1.36	35,100
2019-08-30	$1.32	$1.39	$1.32	$1.39	$1.39	2,500
2019-08-28	$1.30	$1.30	$1.28	$1.28	$1.28	8,500
2019-08-26	$1.39	$1.39	$1.39	$1.39	$1.39	1
2019-08-20	$1.39	$1.39	$1.39	$1.39	$1.39	1
2019-08-19	$1.35	$1.39	$1.35	$1.39	$1.39	1,700
2019-08-16	$1.27	$1.37	$1.26	$1.30	$1.30	637,725
2019-08-15	$1.28	$1.28	$1.28	$1.28	$1.28	1
2019-08-14	$1.28	$1.30	$1.07	$1.28	$1.28	5,072
2019-08-13	$1.35	$1.35	$1.28	$1.28	$1.28	16,939
2019-08-12	$1.30	$1.32	$1.30	$1.30	$1.30	4,300
2019-08-09	$1.22	$1.30	$1.22	$1.30	$1.30	600
2019-08-07	$1.32	$1.32	$1.32	$1.32	$1.32	4,200
2019-08-06	$1.36	$1.36	$1.36	$1.36	$1.36	5,035
2019-08-05	$1.35	$1.35	$1.35	$1.35	$1.35	627
2019-08-02	$1.32	$1.32	$1.32	$1.32	$1.32	1,623
2019-07-31	$1.30	$1.35	$1.30	$1.35	$1.35	5,576
2019-07-30	$1.32	$1.33	$1.32	$1.33	$1.33	8,900
2019-07-29	$1.35	$1.35	$1.35	$1.35	$1.35	500
2019-07-26	$1.34	$1.34	$1.30	$1.30	$1.30	7,781
2019-07-25	$1.30	$1.36	$1.30	$1.35	$1.35	4,233
2019-07-24	$1.35	$1.47	$1.33	$1.34	$1.34	29,100
2019-07-23	$1.35	$1.52	$1.35	$1.52	$1.52	17,000
2019-07-22	$1.45	$1.45	$1.35	$1.35	$1.35	1,400
2019-07-19	$1.43	$1.45	$1.35	$1.35	$1.35	4,100
2019-07-18	$1.44	$1.47	$1.36	$1.36	$1.36	1,100
2019-07-17	$1.45	$1.47	$1.35	$1.35	$1.35	13,500
2019-07-16	$1.28	$1.35	$1.28	$1.35	$1.35	400
2019-07-15	$1.75	$1.75	$1.28	$1.36	$1.36	5,196
2019-07-12	$1.28	$1.28	$1.27	$1.28	$1.28	21,225
2019-07-11	$1.29	$1.29	$1.29	$1.29	$1.29	1,629
2019-07-10	$1.27	$1.30	$1.27	$1.30	$1.30	22,234
2019-07-08	$1.27	$1.32	$1.27	$1.30	$1.30	367,600
2019-07-05	$1.27	$1.27	$1.27	$1.27	$1.27	15,000
2019-07-03	$1.27	$1.27	$1.27	$1.27	$1.27	96
2019-07-02	$1.27	$1.27	$1.27	$1.27	$1.27	100
2019-06-28	$1.25	$1.25	$1.25	$1.25	$1.25	116
2019-06-27	$1.25	$1.32	$1.25	$1.32	$1.32	96,860
2019-06-26	$1.25	$1.35	$1.25	$1.35	$1.35	373
2019-06-24	$1.30	$1.30	$1.29	$1.30	$1.30	292,123
2019-06-20	$1.35	$1.35	$1.35	$1.35	$1.35	1,511
2019-06-14	$1.40	$1.40	$1.40	$1.40	$1.40	6,900
2019-06-12	$1.40	$1.40	$1.40	$1.40	$1.40	60
2019-06-10	$1.40	$1.40	$1.40	$1.40	$1.40	262
2019-06-07	$1.46	$1.46	$1.38	$1.40	$1.40	3,676
2019-06-06	$1.46	$1.50	$1.35	$1.50	$1.50	3,300
2019-06-05	$1.44	$1.46	$1.38	$1.46	$1.46	2,200
2019-06-04	$1.40	$1.48	$1.40	$1.48	$1.48	200
2019-06-03	$1.50	$1.50	$1.47	$1.47	$1.47	2,457
2019-05-31	$1.48	$1.50	$1.48	$1.50	$1.50	3,000
2019-05-30	$1.50	$1.50	$1.47	$1.48	$1.48	3,500
2019-05-24	$1.45	$1.45	$1.38	$1.39	$1.39	2,300
2019-05-14	$1.40	$1.40	$1.40	$1.40	$1.40	14,409
2019-05-13	$1.41	$1.41	$1.41	$1.41	$1.41	14,409
2019-05-03	$1.41	$1.41	$1.41	$1.41	$1.41	100
2019-05-02	$1.48	$1.48	$1.40	$1.46	$1.46	8,600
2019-04-29	$1.50	$1.50	$1.50	$1.50	$1.50	2,391
2019-04-24	$1.58	$1.58	$1.54	$1.54	$1.54	5,200
2019-04-23	$1.68	$1.68	$1.59	$1.60	$1.60	8,500
2019-04-22	$1.67	$1.68	$1.67	$1.68	$1.68	918
2019-04-16	$1.69	$1.69	$1.69	$1.69	$1.69	5,200
2019-04-15	$1.70	$1.70	$1.64	$1.68	$1.68	79,340
2019-04-11	$1.74	$1.75	$1.74	$1.75	$1.75	500
2019-04-05	$1.48	$1.70	$1.48	$1.70	$1.70	21,700
2019-04-02	$1.40	$1.56	$1.40	$1.56	$1.56	4,700
2019-03-27	$1.40	$1.56	$1.40	$1.56	$1.56	13,966
2019-03-26	$1.47	$1.53	$1.47	$1.49	$1.49	87,900
2019-03-22	$1.30	$1.36	$1.30	$1.36	$1.36	882
2019-03-20	$1.46	$1.47	$1.43	$1.43	$1.43	31,200
2019-03-18	$1.30	$1.30	$1.30	$1.30	$1.30	500
2019-03-15	$1.28	$1.28	$1.28	$1.28	$1.28	10,000
2019-03-14	$1.20	$1.23	$1.20	$1.23	$1.23	45,000
2019-03-12	$1.23	$1.23	$1.20	$1.20	$1.20	5,000
2019-03-11	$1.22	$1.22	$1.19	$1.19	$1.19	85,237
2019-03-08	$1.21	$1.21	$1.21	$1.21	$1.21	20,043
2019-03-06	$1.25	$1.25	$1.25	$1.25	$1.25	2,357
2019-03-05	$1.25	$1.25	$1.25	$1.25	$1.25	300
2019-03-01	$1.34	$1.34	$1.34	$1.34	$1.34	7,804
2019-02-28	$1.34	$1.34	$1.34	$1.34	$1.34	2,100
2019-02-27	$1.35	$1.35	$1.35	$1.35	$1.35	600
2019-02-14	$1.47	$1.47	$1.38	$1.38	$1.38	367,000
2019-02-12	$1.29	$1.36	$1.20	$1.36	$1.36	253,714
2019-01-25	$1.22	$1.27	$1.22	$1.27	$1.27	179,950
2019-01-24	$1.15	$1.21	$1.15	$1.21	$1.21	323,911
2019-01-23	$1.15	$1.15	$1.15	$1.15	$1.15	10,000
2019-01-22	$1.15	$1.22	$1.11	$1.15	$1.15	10,300
2019-01-18	$1.18	$1.18	$1.18	$1.18	$1.18	2,600
2019-01-17	$1.20	$1.20	$1.20	$1.20	$1.20	200
2019-01-16	$1.22	$1.25	$1.22	$1.24	$1.24	5,300
2019-01-09	$1.25	$1.25	$1.24	$1.24	$1.24	1,400
2019-01-07	$1.25	$1.25	$1.25	$1.25	$1.25	10,200
2019-01-04	$1.25	$1.25	$1.25	$1.25	$1.25	200
2019-01-02	$1.27	$1.27	$1.25	$1.25	$1.25	300
2018-12-31	$1.25	$1.32	$1.25	$1.25	$1.25	3,933
2018-12-26	$1.27	$1.32	$1.25	$1.32	$1.32	5,100
2018-12-18	$1.30	$1.32	$1.25	$1.30	$1.30	14,302
2018-12-17	$1.30	$1.30	$1.30	$1.30	$1.30	400
2018-12-14	$1.40	$1.40	$1.22	$1.38	$1.38	9,500
2018-12-13	$1.40	$1.48	$1.36	$1.37	$1.37	14,933
2018-12-04	$1.49	$1.49	$1.49	$1.49	$1.49	100
2018-11-30	$1.45	$1.45	$1.45	$1.45	$1.45	600
2018-11-26	$1.55	$1.55	$1.42	$1.47	$1.47	8,706
2018-11-20	$1.43	$1.45	$1.43	$1.45	$1.45	1,100
2018-11-19	$1.50	$1.50	$1.40	$1.40	$1.40	500
2018-11-16	$1.44	$1.44	$1.44	$1.44	$1.44	200
2018-11-15	$1.45	$1.45	$1.45	$1.45	$1.45	100
2018-11-13	$1.45	$1.45	$1.45	$1.45	$1.45	200
2018-11-12	$1.45	$1.45	$1.45	$1.45	$1.45	200
2018-11-09	$1.50	$1.50	$1.50	$1.50	$1.50	200
2018-11-06	$1.70	$1.70	$1.54	$1.54	$1.54	1,000
2018-11-05	$1.56	$1.56	$1.56	$1.56	$1.56	100
2018-11-02	$1.57	$1.57	$1.50	$1.53	$1.53	13,200
2018-10-29	$1.68	$1.68	$1.68	$1.68	$1.68	100
2018-10-26	$1.65	$1.65	$1.65	$1.65	$1.65	100
2018-10-22	$1.60	$1.65	$1.60	$1.65	$1.65	3,600
2018-10-19	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-18	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-17	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-16	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-10-15	$1.64	$1.64	$1.64	$1.64	$1.64	500
2018-10-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-10-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-10-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-10-09	$1.60	$1.65	$1.60	$1.65	$1.65	1,100
2018-10-08	$1.65	$1.65	$1.65	$1.65	$1.65	13
2018-10-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-10-04	$1.65	$1.73	$1.65	$1.65	$1.65	6,100
2018-10-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-10-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-10-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-09-28	$1.65	$1.70	$1.65	$1.70	$1.70	7,600
2018-09-27	$1.65	$1.71	$1.65	$1.71	$1.71	5,300
2018-09-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-09-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-09-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-09-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-09-20	$1.75	$1.75	$1.75	$1.75	$1.75	200
2018-09-19	$1.75	$1.75	$1.75	$1.75	$1.75	7,900
2018-09-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-09-17	$1.75	$1.80	$1.72	$1.80	$1.80	21,700
2018-09-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-09-13	$1.90	$1.90	$1.80	$1.80	$1.80	2,100
2018-09-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-09-11	$1.85	$1.85	$1.85	$1.85	$1.85	300
2018-09-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-09-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-09-06	$1.70	$1.88	$1.70	$1.85	$1.85	229,600
2018-09-05	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-09-04	$1.80	$1.85	$1.79	$1.85	$1.85	500
2018-08-31	$1.90	$1.90	$1.90	$1.90	$1.90	500
2018-08-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-08-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-08-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-08-27	$1.75	$1.85	$1.75	$1.85	$1.85	3,133
2018-08-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-23	$1.90	$1.90	$1.90	$1.90	$1.90	10,300
2018-08-22	$1.88	$1.88	$1.88	$1.88	$1.88	0
2018-08-21	$1.88	$1.88	$1.88	$1.88	$1.88	0
2018-08-20	$1.88	$1.88	$1.88	$1.88	$1.88	3,900
2018-08-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-07	$1.97	$2.15	$1.89	$2.00	$2.00	67,566
2018-08-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-08-03	$1.75	$1.75	$1.75	$1.75	$1.75	2,000
2018-08-02	$1.75	$1.75	$1.75	$1.75	$1.75	100
2018-08-01	$1.75	$1.75	$1.75	$1.75	$1.75	3,000
2018-07-31	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-07-30	$1.80	$1.90	$1.75	$1.84	$1.84	22,700

Mirion Technologies Inc - Warrants (30/06/2027) (MIR-WS) News Headlines

Recent Mirion Technologies Inc - Warrants (30/06/2027) (MIR-WS) News

Similar Companies to Mirion Technologies Inc - Warrants (30/06/2027) (MIR-WS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Mirion Technologies Inc - Warrants (30/06/2027) (MIR-WS) Exchange: NYSE