Minco Silver Corporation (MISVF) Stock

Data as of April 26, 2024

$0.12 ($-0.01) -4.08%

Minco Silver Corporation - Daily Information

Click for more stock information on Minco Silver Corporation.

Daily Information	Data
Date	April 26, 2024
Open	$0.12
Previous Close	$0.12
High	$0.12
Low	$0.12
Adjusted Open	$0.12
Previous Adjusted Close	$0.12
Adjusted High	$0.12
Adjusted Low	$0.12

About Minco Silver Corporation (MISVF)

Minco Silver Corporation, a development stage company, explores for and develops silver dominant projects in Canada. It primarily holds a 90% interest in the Fuwan Silver Deposit with three exploration permits covering an area of 125.74 km2 square kilometers located in Guangdong province. Minco Silver Corporation was incorporated in 2004 and is headquartered in Vancouver, Canada.

Invest in Minco Silver Corporation (MISVF)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Minco Silver Corporation (MISVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	5,100
2023-12-21	$0.14	$0.14	$0.12	$0.12	$0.12	19,029
2023-12-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-12-19	$0.13	$0.14	$0.13	$0.14	$0.14	3,000
2023-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2023-12-15	$0.14	$0.14	$0.14	$0.14	$0.14	1,100
2023-12-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	200
2023-12-12	$0.13	$0.13	$0.13	$0.13	$0.13	2,250
2023-12-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-12-08	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2023-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-12-05	$0.13	$0.13	$0.13	$0.13	$0.13	3,350
2023-12-04	$0.13	$0.13	$0.13	$0.13	$0.13	20,000
2023-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	500
2023-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-11-24	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2023-11-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-21	$0.13	$0.13	$0.13	$0.13	$0.13	3,075
2023-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2023-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	5
2023-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	94
2023-11-14	$0.13	$0.13	$0.12	$0.12	$0.12	2,210
2023-11-13	$0.15	$0.15	$0.13	$0.13	$0.13	1,100
2023-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	3,500
2023-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-07	$0.13	$0.13	$0.13	$0.13	$0.13	7,223
2023-11-06	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2023-11-03	$0.13	$0.13	$0.13	$0.13	$0.13	5,200
2023-11-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-10-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-10-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-10-27	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2023-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-23	$0.15	$0.15	$0.14	$0.14	$0.14	6,376
2023-10-20	$0.15	$0.17	$0.15	$0.15	$0.15	2,350
2023-10-19	$0.14	$0.15	$0.14	$0.15	$0.15	15,000
2023-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	784
2023-10-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-10-11	$0.13	$0.13	$0.13	$0.13	$0.13	250
2023-10-10	$0.13	$0.13	$0.13	$0.13	$0.13	31,846
2023-10-09	$0.13	$0.13	$0.13	$0.13	$0.13	503
2023-10-06	$0.14	$0.14	$0.14	$0.14	$0.14	200
2023-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-10-02	$0.12	$0.12	$0.11	$0.11	$0.11	4,240
2023-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-09-27	$0.12	$0.12	$0.12	$0.12	$0.12	1,200
2023-09-26	$0.12	$0.12	$0.12	$0.12	$0.12	100
2023-09-25	$0.13	$0.13	$0.12	$0.12	$0.12	9,874
2023-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-09-21	$0.12	$0.12	$0.11	$0.11	$0.11	5,100
2023-09-20	$0.12	$0.12	$0.12	$0.12	$0.12	20
2023-09-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-09-18	$0.12	$0.12	$0.12	$0.12	$0.12	13,521
2023-09-15	$0.13	$0.13	$0.13	$0.13	$0.13	250
2023-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-09-13	$0.13	$0.13	$0.13	$0.13	$0.13	2,735
2023-09-12	$0.12	$0.12	$0.12	$0.12	$0.12	665
2023-09-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-09-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-09-06	$0.12	$0.12	$0.12	$0.12	$0.12	2
2023-09-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-09-01	$0.12	$0.12	$0.12	$0.12	$0.12	200
2023-08-31	$0.12	$0.12	$0.12	$0.12	$0.12	2,047
2023-08-30	$0.12	$0.13	$0.12	$0.12	$0.12	10,800
2023-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	5,900
2023-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	300
2023-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-08-24	$0.12	$0.12	$0.11	$0.12	$0.12	2,141
2023-08-23	$0.12	$0.12	$0.12	$0.12	$0.12	2,240
2023-08-22	$0.12	$0.13	$0.12	$0.13	$0.13	6,510
2023-08-21	$0.13	$0.13	$0.12	$0.12	$0.12	18,000
2023-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2023-08-16	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2023-08-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-14	$0.13	$0.13	$0.13	$0.13	$0.13	3,001
2023-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	1,666
2023-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-08	$0.14	$0.14	$0.13	$0.13	$0.13	450
2023-08-07	$0.14	$0.14	$0.14	$0.14	$0.14	1,260
2023-08-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-02	$0.16	$0.16	$0.16	$0.16	$0.16	500
2023-08-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-31	$0.14	$0.14	$0.14	$0.14	$0.14	1,515
2023-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	2,600
2023-07-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	1
2023-07-19	$0.14	$0.14	$0.14	$0.14	$0.14	6,749
2023-07-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-07-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-07-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-07-13	$0.15	$0.15	$0.15	$0.15	$0.15	600
2023-07-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-10	$0.14	$0.14	$0.14	$0.14	$0.14	70
2023-07-07	$0.12	$0.14	$0.12	$0.14	$0.14	1,975
2023-07-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-07-05	$0.14	$0.14	$0.12	$0.12	$0.12	480
2023-07-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-06-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,490
2023-06-29	$0.15	$0.15	$0.15	$0.15	$0.15	152
2023-06-28	$0.15	$0.15	$0.15	$0.15	$0.15	2,510
2023-06-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-06-26	$0.14	$0.14	$0.14	$0.14	$0.14	333
2023-06-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-06-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-06-21	$0.14	$0.14	$0.14	$0.14	$0.14	3,700
2023-06-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-06-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-06-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-06-14	$0.14	$0.14	$0.14	$0.14	$0.14	800
2023-06-13	$0.15	$0.15	$0.15	$0.15	$0.15	10
2023-06-12	$0.15	$0.15	$0.15	$0.15	$0.15	393
2023-06-09	$0.15	$0.15	$0.15	$0.15	$0.15	60
2023-06-08	$0.14	$0.15	$0.14	$0.15	$0.15	1,500
2023-06-07	$0.14	$0.14	$0.14	$0.14	$0.14	25,000
2023-06-06	$0.14	$0.14	$0.14	$0.14	$0.14	11,500
2023-06-05	$0.15	$0.15	$0.15	$0.15	$0.15	1,850
2023-06-02	$0.15	$0.15	$0.15	$0.15	$0.15	1,100
2023-06-01	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2023-05-31	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2023-05-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-05-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-05-25	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2023-05-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-16	$0.15	$0.15	$0.15	$0.15	$0.15	5,400
2023-05-15	$0.15	$0.15	$0.15	$0.15	$0.15	101
2023-05-12	$0.18	$0.18	$0.18	$0.18	$0.18	200
2023-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-09	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2023-05-08	$0.18	$0.18	$0.18	$0.18	$0.18	500
2023-05-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-04	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2023-05-03	$0.15	$0.17	$0.15	$0.17	$0.17	4,500
2023-05-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-05-01	$0.14	$0.14	$0.14	$0.14	$0.14	200
2023-04-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-04-27	$0.14	$0.14	$0.14	$0.14	$0.14	37,000
2023-04-26	$0.15	$0.15	$0.15	$0.15	$0.15	100
2023-04-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-24	$0.15	$0.15	$0.15	$0.15	$0.15	200
2023-04-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	500
2023-04-19	$0.17	$0.18	$0.16	$0.18	$0.18	39,146
2023-04-18	$0.16	$0.16	$0.16	$0.16	$0.16	3,350
2023-04-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-04-14	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2023-04-13	$0.20	$0.20	$0.17	$0.18	$0.18	5,600
2023-04-12	$0.16	$0.16	$0.16	$0.16	$0.16	100
2023-04-11	$0.13	$0.16	$0.13	$0.16	$0.16	7,666
2023-04-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-06	$0.15	$0.15	$0.15	$0.15	$0.15	3,250
2023-04-05	$0.14	$0.16	$0.14	$0.15	$0.15	30,500
2023-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	8,000
2023-04-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-31	$0.13	$0.13	$0.13	$0.13	$0.13	7,000
2023-03-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-29	$0.13	$0.13	$0.13	$0.13	$0.13	2,400
2023-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	150
2023-03-27	$0.13	$0.13	$0.13	$0.13	$0.13	83
2023-03-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-21	$0.13	$0.13	$0.13	$0.13	$0.13	400
2023-03-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-17	$0.13	$0.13	$0.13	$0.13	$0.13	4,150
2023-03-16	$0.13	$0.13	$0.13	$0.13	$0.13	1,667
2023-03-15	$0.13	$0.13	$0.13	$0.13	$0.13	50,703
2023-03-14	$0.13	$0.14	$0.13	$0.14	$0.14	3,000
2023-03-13	$0.13	$0.13	$0.13	$0.13	$0.13	4,275
2023-03-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-06	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2023-03-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-27	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2023-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-02-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-02-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	100
2023-02-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-02-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-02-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	123
2023-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-02	$0.13	$0.13	$0.13	$0.13	$0.13	500
2023-02-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	500
2023-01-24	$0.14	$0.14	$0.14	$0.14	$0.14	7,200
2023-01-23	$0.15	$0.16	$0.14	$0.14	$0.14	16,874
2023-01-20	$0.14	$0.16	$0.14	$0.16	$0.16	53,250
2023-01-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-01-17	$0.15	$0.15	$0.14	$0.14	$0.14	370
2023-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	700
2023-01-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-11	$0.15	$0.16	$0.15	$0.16	$0.16	30,491
2023-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	50
2023-01-06	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2023-01-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-04	$0.16	$0.16	$0.15	$0.16	$0.16	14,789
2023-01-03	$0.15	$0.16	$0.15	$0.16	$0.16	76,000
2022-12-30	$0.15	$0.15	$0.15	$0.15	$0.15	26,351
2022-12-29	$0.14	$0.15	$0.14	$0.15	$0.15	66,700
2022-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	500
2022-12-27	$0.12	$0.13	$0.11	$0.11	$0.11	9,450
2022-12-23	$0.13	$0.13	$0.13	$0.13	$0.13	25,500
2022-12-22	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2022-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-20	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2022-12-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-16	$0.13	$0.14	$0.13	$0.13	$0.13	6,100
2022-12-15	$0.14	$0.14	$0.14	$0.14	$0.14	5,800
2022-12-14	$0.13	$0.13	$0.13	$0.13	$0.13	2,005
2022-12-13	$0.14	$0.14	$0.14	$0.14	$0.14	3,840
2022-12-12	$0.13	$0.13	$0.13	$0.13	$0.13	200
2022-12-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2022-12-06	$0.14	$0.14	$0.14	$0.14	$0.14	15,500
2022-12-05	$0.14	$0.14	$0.13	$0.13	$0.13	33,300
2022-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	15,300
2022-12-01	$0.14	$0.15	$0.13	$0.14	$0.14	90,000
2022-11-30	$0.13	$0.14	$0.13	$0.14	$0.14	21,100
2022-11-29	$0.14	$0.14	$0.13	$0.13	$0.13	57,700
2022-11-28	$0.13	$0.13	$0.13	$0.13	$0.13	72,800
2022-11-25	$0.13	$0.13	$0.13	$0.13	$0.13	25,000
2022-11-23	$0.13	$0.13	$0.12	$0.12	$0.12	12,000
2022-11-22	$0.12	$0.13	$0.12	$0.13	$0.13	2,200
2022-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	238
2022-11-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	55,965
2022-11-08	$0.12	$0.13	$0.12	$0.13	$0.13	45,500
2022-11-07	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2022-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2022-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	8,800
2022-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2022-10-28	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2022-10-27	$0.12	$0.12	$0.12	$0.12	$0.12	8,800
2022-10-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-25	$0.12	$0.12	$0.12	$0.12	$0.12	1,130
2022-10-24	$0.12	$0.12	$0.12	$0.12	$0.12	9,000
2022-10-21	$0.12	$0.13	$0.12	$0.13	$0.13	3,000
2022-10-20	$0.13	$0.13	$0.13	$0.13	$0.13	10,900
2022-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	8,010
2022-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	750
2022-10-14	$0.11	$0.12	$0.11	$0.12	$0.12	20,400
2022-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	21,374
2022-10-11	$0.13	$0.13	$0.13	$0.13	$0.13	27,716
2022-10-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-07	$0.11	$0.12	$0.11	$0.12	$0.12	32,500
2022-10-06	$0.11	$0.12	$0.11	$0.12	$0.12	21,050
2022-10-05	$0.11	$0.13	$0.11	$0.13	$0.13	24,838
2022-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	7,500
2022-10-03	$0.13	$0.13	$0.13	$0.13	$0.13	51,100
2022-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-29	$0.13	$0.13	$0.13	$0.13	$0.13	51,100
2022-09-28	$0.11	$0.13	$0.11	$0.13	$0.13	12,325
2022-09-27	$0.12	$0.12	$0.12	$0.12	$0.12	81,600
2022-09-26	$0.12	$0.12	$0.12	$0.12	$0.12	53,125
2022-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	53
2022-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	59,000
2022-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	45,226
2022-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	56,700
2022-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-09	$0.14	$0.14	$0.14	$0.14	$0.14	7,837
2022-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	150
2022-09-07	$0.13	$0.13	$0.13	$0.13	$0.13	13,500
2022-09-06	$0.13	$0.13	$0.12	$0.13	$0.13	20,600
2022-09-02	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2022-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2022-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	10,150
2022-08-29	$0.14	$0.14	$0.14	$0.14	$0.14	33,910
2022-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	33,910
2022-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	500
2022-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	500
2022-08-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-22	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2022-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-18	$0.13	$0.14	$0.13	$0.14	$0.14	7,000
2022-08-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-08-16	$0.15	$0.16	$0.15	$0.16	$0.16	66,519
2022-08-15	$0.15	$0.15	$0.13	$0.13	$0.13	4,600
2022-08-12	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-08-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-08-10	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2022-08-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-08	$0.14	$0.14	$0.14	$0.14	$0.14	3,949
2022-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2022-08-04	$0.13	$0.14	$0.13	$0.14	$0.14	2,000
2022-08-03	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2022-08-02	$0.15	$0.15	$0.15	$0.15	$0.15	7,405
2022-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	6,141
2022-07-29	$0.16	$0.16	$0.16	$0.16	$0.16	949
2022-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-26	$0.14	$0.14	$0.14	$0.14	$0.14	300
2022-07-25	$0.14	$0.14	$0.14	$0.14	$0.14	250
2022-07-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-21	$0.13	$0.13	$0.13	$0.13	$0.13	50
2022-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2022-07-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-07-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-07-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-07-12	$0.13	$0.13	$0.12	$0.12	$0.12	12,000
2022-07-11	$0.13	$0.15	$0.13	$0.13	$0.13	19,120
2022-07-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-07-07	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2022-07-06	$0.13	$0.15	$0.13	$0.15	$0.15	69,886
2022-07-05	$0.15	$0.15	$0.13	$0.15	$0.15	105,600
2022-07-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-30	$0.15	$0.15	$0.14	$0.14	$0.14	8,980
2022-06-29	$0.16	$0.16	$0.16	$0.16	$0.16	42,154
2022-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2022-06-24	$0.16	$0.16	$0.16	$0.16	$0.16	500
2022-06-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-21	$0.14	$0.16	$0.14	$0.14	$0.14	26,968
2022-06-17	$0.16	$0.16	$0.15	$0.16	$0.16	65,000
2022-06-16	$0.16	$0.16	$0.16	$0.16	$0.16	43,715
2022-06-15	$0.16	$0.18	$0.16	$0.18	$0.18	4,400
2022-06-14	$0.18	$0.18	$0.17	$0.17	$0.17	23,530
2022-06-13	$0.18	$0.18	$0.17	$0.18	$0.18	20,000
2022-06-10	$0.17	$0.17	$0.17	$0.17	$0.17	389
2022-06-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-06-07	$0.21	$0.21	$0.21	$0.21	$0.21	25
2022-06-06	$0.21	$0.21	$0.21	$0.21	$0.21	1,997
2022-06-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-06-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-06-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-05-31	$0.18	$0.18	$0.18	$0.18	$0.18	12,600
2022-05-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-05-26	$0.17	$0.17	$0.17	$0.17	$0.17	5
2022-05-25	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2022-05-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-05-23	$0.18	$0.18	$0.18	$0.18	$0.18	30
2022-05-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-05-19	$0.18	$0.19	$0.18	$0.18	$0.18	1,600
2022-05-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-12	$0.19	$0.19	$0.19	$0.19	$0.19	22,500
2022-05-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-05-10	$0.19	$0.20	$0.19	$0.20	$0.20	1,720
2022-05-09	$0.20	$0.20	$0.20	$0.20	$0.20	2,100
2022-05-06	$0.21	$0.21	$0.21	$0.21	$0.21	11
2022-05-05	$0.21	$0.21	$0.21	$0.21	$0.21	163
2022-05-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-05-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-05-02	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2022-04-29	$0.22	$0.22	$0.22	$0.22	$0.22	3,032
2022-04-28	$0.22	$0.22	$0.22	$0.22	$0.22	500
2022-04-27	$0.21	$0.22	$0.21	$0.22	$0.22	1,912
2022-04-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-04-25	$0.24	$0.24	$0.24	$0.24	$0.24	29
2022-04-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-20	$0.24	$0.24	$0.24	$0.24	$0.24	1
2022-04-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-18	$0.24	$0.24	$0.24	$0.24	$0.24	1
2022-04-14	$0.23	$0.24	$0.23	$0.24	$0.24	6,128
2022-04-13	$0.22	$0.23	$0.22	$0.23	$0.23	2,740
2022-04-12	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2022-04-11	$0.23	$0.23	$0.23	$0.23	$0.23	30
2022-04-08	$0.23	$0.23	$0.23	$0.23	$0.23	325
2022-04-07	$0.23	$0.23	$0.23	$0.23	$0.23	325
2022-04-06	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2022-04-05	$0.23	$0.23	$0.23	$0.23	$0.23	2,929
2022-04-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-04-01	$0.23	$0.23	$0.23	$0.23	$0.23	2,929
2022-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-03-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-03-29	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2022-03-28	$0.24	$0.24	$0.24	$0.24	$0.24	28
2022-03-25	$0.24	$0.24	$0.24	$0.24	$0.24	12,829
2022-03-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-23	$0.23	$0.23	$0.23	$0.23	$0.23	1,300
2022-03-22	$0.24	$0.24	$0.24	$0.24	$0.24	257
2022-03-21	$0.24	$0.24	$0.24	$0.24	$0.24	29
2022-03-18	$0.24	$0.24	$0.24	$0.24	$0.24	29
2022-03-17	$0.24	$0.24	$0.23	$0.24	$0.24	9,930
2022-03-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-03-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-03-14	$0.26	$0.26	$0.26	$0.26	$0.26	52
2022-03-11	$0.28	$0.28	$0.24	$0.26	$0.26	18,400
2022-03-10	$0.28	$0.29	$0.27	$0.27	$0.27	1,440
2022-03-09	$0.27	$0.27	$0.27	$0.27	$0.27	20
2022-03-08	$0.26	$0.27	$0.26	$0.27	$0.27	37,420
2022-03-07	$0.26	$0.26	$0.24	$0.24	$0.24	13,428
2022-03-04	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2022-03-03	$0.26	$0.26	$0.26	$0.26	$0.26	410
2022-03-02	$0.25	$0.25	$0.24	$0.25	$0.25	3,674
2022-03-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-02-28	$0.26	$0.27	$0.26	$0.27	$0.27	1,241
2022-02-25	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2022-02-24	$0.26	$0.26	$0.26	$0.26	$0.26	27
2022-02-23	$0.26	$0.26	$0.26	$0.26	$0.26	200
2022-02-22	$0.26	$0.26	$0.24	$0.25	$0.25	14,305
2022-02-18	$0.26	$0.26	$0.25	$0.25	$0.25	14,327
2022-02-17	$0.27	$0.27	$0.25	$0.26	$0.26	9,838
2022-02-16	$0.27	$0.27	$0.26	$0.26	$0.26	2,602
2022-02-15	$0.26	$0.26	$0.26	$0.26	$0.26	6,863
2022-02-14	$0.26	$0.26	$0.26	$0.26	$0.26	6
2022-02-11	$0.26	$0.26	$0.26	$0.26	$0.26	300
2022-02-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-02-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-02-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-02-07	$0.26	$0.26	$0.26	$0.26	$0.26	4,028
2022-02-04	$0.25	$0.26	$0.25	$0.26	$0.26	40,027
2022-02-03	$0.27	$0.27	$0.24	$0.25	$0.25	38,033
2022-02-02	$0.25	$0.25	$0.25	$0.25	$0.25	14,000
2022-02-01	$0.25	$0.25	$0.25	$0.25	$0.25	29
2022-01-31	$0.25	$0.25	$0.25	$0.25	$0.25	53
2022-01-28	$0.25	$0.25	$0.25	$0.25	$0.25	300
2022-01-27	$0.26	$0.26	$0.26	$0.26	$0.26	435
2022-01-26	$0.24	$0.24	$0.24	$0.24	$0.24	35
2022-01-25	$0.24	$0.24	$0.24	$0.24	$0.24	3,408
2022-01-24	$0.28	$0.28	$0.27	$0.27	$0.27	3,342
2022-01-21	$0.28	$0.28	$0.28	$0.28	$0.28	500
2022-01-20	$0.27	$0.28	$0.27	$0.28	$0.28	550
2022-01-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-01-18	$0.26	$0.26	$0.26	$0.26	$0.26	15,200
2022-01-14	$0.27	$0.27	$0.27	$0.27	$0.27	54
2022-01-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-12	$0.27	$0.27	$0.27	$0.27	$0.27	500
2022-01-11	$0.27	$0.27	$0.27	$0.27	$0.27	5,870
2022-01-10	$0.26	$0.26	$0.26	$0.26	$0.26	10,680
2022-01-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-06	$0.25	$0.27	$0.25	$0.27	$0.27	36,590
2022-01-05	$0.25	$0.25	$0.25	$0.25	$0.25	30
2022-01-04	$0.26	$0.26	$0.25	$0.25	$0.25	18,027
2022-01-03	$0.29	$0.29	$0.29	$0.29	$0.29	7,500
2021-12-31	$0.26	$0.27	$0.26	$0.26	$0.26	11,138
2021-12-30	$0.26	$0.26	$0.25	$0.25	$0.25	14,000
2021-12-29	$0.26	$0.26	$0.26	$0.26	$0.26	8,000
2021-12-28	$0.25	$0.27	$0.25	$0.27	$0.27	2,600
2021-12-27	$0.27	$0.27	$0.27	$0.27	$0.27	500
2021-12-23	$0.24	$0.27	$0.24	$0.27	$0.27	8,000
2021-12-22	$0.25	$0.26	$0.25	$0.26	$0.26	25,097
2021-12-21	$0.26	$0.27	$0.26	$0.26	$0.26	3,153
2021-12-20	$0.27	$0.27	$0.25	$0.26	$0.26	14,553
2021-12-17	$0.28	$0.28	$0.27	$0.27	$0.27	4,563
2021-12-16	$0.26	$0.26	$0.26	$0.26	$0.26	142
2021-12-15	$0.25	$0.26	$0.25	$0.25	$0.25	3,000
2021-12-14	$0.25	$0.25	$0.25	$0.25	$0.25	7,750
2021-12-13	$0.28	$0.28	$0.28	$0.28	$0.28	7,600
2021-12-10	$0.27	$0.27	$0.26	$0.27	$0.27	13,127
2021-12-09	$0.29	$0.29	$0.29	$0.29	$0.29	95
2021-12-08	$0.29	$0.29	$0.29	$0.29	$0.29	74
2021-12-07	$0.29	$0.29	$0.29	$0.29	$0.29	233
2021-12-06	$0.29	$0.29	$0.26	$0.26	$0.26	18,156
2021-12-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-12-02	$0.28	$0.28	$0.27	$0.27	$0.27	10,000
2021-12-01	$0.28	$0.28	$0.27	$0.27	$0.27	6,475
2021-11-30	$0.28	$0.28	$0.28	$0.28	$0.28	1,662
2021-11-29	$0.29	$0.29	$0.27	$0.29	$0.29	62,797
2021-11-26	$0.31	$0.31	$0.31	$0.31	$0.31	23
2021-11-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-11-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-11-22	$0.31	$0.31	$0.31	$0.31	$0.31	14,500
2021-11-19	$0.32	$0.32	$0.32	$0.32	$0.32	13,161
2021-11-18	$0.33	$0.33	$0.33	$0.33	$0.33	1,866
2021-11-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-11-16	$0.32	$0.32	$0.32	$0.32	$0.32	22
2021-11-15	$0.32	$0.32	$0.32	$0.32	$0.32	16,021
2021-11-12	$0.33	$0.33	$0.33	$0.33	$0.33	171
2021-11-11	$0.34	$0.34	$0.33	$0.33	$0.33	1,700
2021-11-10	$0.34	$0.34	$0.34	$0.34	$0.34	500
2021-11-09	$0.34	$0.34	$0.34	$0.34	$0.34	665
2021-11-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-11-05	$0.33	$0.34	$0.33	$0.34	$0.34	665
2021-11-04	$0.34	$0.34	$0.34	$0.34	$0.34	503
2021-11-03	$0.33	$0.34	$0.33	$0.34	$0.34	7,500
2021-11-02	$0.34	$0.34	$0.34	$0.34	$0.34	3,545
2021-11-01	$0.32	$0.36	$0.32	$0.34	$0.34	3,545
2021-10-29	$0.36	$0.36	$0.35	$0.35	$0.35	11,000
2021-10-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-10-27	$0.36	$0.36	$0.36	$0.36	$0.36	1,682
2021-10-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-25	$0.35	$0.35	$0.35	$0.35	$0.35	1
2021-10-22	$0.36	$0.36	$0.35	$0.35	$0.35	42,505
2021-10-21	$0.33	$0.36	$0.33	$0.36	$0.36	72,788
2021-10-20	$0.32	$0.34	$0.32	$0.33	$0.33	48,047
2021-10-19	$0.33	$0.33	$0.33	$0.33	$0.33	53
2021-10-18	$0.33	$0.33	$0.33	$0.33	$0.33	58
2021-10-15	$0.33	$0.33	$0.33	$0.33	$0.33	64
2021-10-14	$0.33	$0.33	$0.33	$0.33	$0.33	61
2021-10-13	$0.33	$0.33	$0.33	$0.33	$0.33	76
2021-10-12	$0.33	$0.33	$0.33	$0.33	$0.33	1,024
2021-10-11	$0.30	$0.30	$0.30	$0.30	$0.30	600
2021-10-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-07	$0.30	$0.30	$0.30	$0.30	$0.30	224
2021-10-06	$0.28	$0.31	$0.28	$0.31	$0.31	21,416
2021-10-05	$0.28	$0.30	$0.28	$0.30	$0.30	38,052
2021-10-04	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2021-10-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-09-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-09-29	$0.28	$0.28	$0.28	$0.28	$0.28	1,148
2021-09-28	$0.29	$0.29	$0.29	$0.29	$0.29	38
2021-09-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-09-24	$0.28	$0.29	$0.28	$0.29	$0.29	1,570
2021-09-23	$0.28	$0.28	$0.28	$0.28	$0.28	17,400
2021-09-22	$0.27	$0.27	$0.27	$0.27	$0.27	389
2021-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	4,087
2021-09-20	$0.24	$0.26	$0.24	$0.25	$0.25	6,700
2021-09-17	$0.27	$0.27	$0.27	$0.27	$0.27	5,594
2021-09-16	$0.26	$0.27	$0.26	$0.27	$0.27	1,236
2021-09-15	$0.30	$0.30	$0.30	$0.30	$0.30	23
2021-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	161
2021-09-13	$0.28	$0.29	$0.28	$0.29	$0.29	13,596
2021-09-10	$0.32	$0.32	$0.32	$0.32	$0.32	11,091
2021-09-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-09-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-09-07	$0.34	$0.34	$0.33	$0.33	$0.33	8,121
2021-09-03	$0.32	$0.33	$0.32	$0.33	$0.33	2,910
2021-09-02	$0.33	$0.33	$0.33	$0.33	$0.33	2,020
2021-09-01	$0.33	$0.33	$0.33	$0.33	$0.33	61
2021-08-31	$0.33	$0.33	$0.33	$0.33	$0.33	221
2021-08-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-08-27	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2021-08-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-08-25	$0.33	$0.33	$0.33	$0.33	$0.33	2,020
2021-08-24	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2021-08-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-08-20	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2021-08-19	$0.30	$0.31	$0.30	$0.31	$0.31	5,000
2021-08-18	$0.33	$0.33	$0.32	$0.32	$0.32	6,000
2021-08-17	$0.34	$0.34	$0.34	$0.34	$0.34	5
2021-08-16	$0.33	$0.34	$0.33	$0.34	$0.34	2,805
2021-08-13	$0.35	$0.35	$0.33	$0.34	$0.34	8,000
2021-08-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-08-09	$0.34	$0.34	$0.34	$0.34	$0.34	8,000
2021-08-06	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2021-08-05	$0.35	$0.35	$0.35	$0.35	$0.35	20
2021-08-04	$0.35	$0.35	$0.35	$0.35	$0.35	21
2021-08-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-02	$0.35	$0.35	$0.35	$0.35	$0.35	19
2021-07-30	$0.35	$0.35	$0.35	$0.35	$0.35	12,519
2021-07-29	$0.35	$0.37	$0.35	$0.37	$0.37	1,500
2021-07-28	$0.35	$0.37	$0.35	$0.37	$0.37	1,500
2021-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2021-07-26	$0.36	$0.36	$0.35	$0.35	$0.35	1,533
2021-07-23	$0.36	$0.37	$0.36	$0.37	$0.37	30,000
2021-07-22	$0.36	$0.37	$0.35	$0.35	$0.35	69,000
2021-07-21	$0.37	$0.37	$0.37	$0.37	$0.37	140
2021-07-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-07-16	$0.38	$0.38	$0.38	$0.38	$0.38	537
2021-07-15	$0.39	$0.39	$0.39	$0.39	$0.39	2,218
2021-07-14	$0.41	$0.41	$0.41	$0.41	$0.41	51
2021-07-13	$0.41	$0.41	$0.41	$0.41	$0.41	50
2021-07-12	$0.41	$0.41	$0.41	$0.41	$0.41	45
2021-07-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-07-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2021-07-07	$0.41	$0.41	$0.41	$0.41	$0.41	75
2021-07-06	$0.39	$0.41	$0.39	$0.41	$0.41	800
2021-07-02	$0.40	$0.41	$0.40	$0.41	$0.41	10,067
2021-07-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-06-30	$0.39	$0.39	$0.39	$0.39	$0.39	24,048
2021-06-29	$0.41	$0.41	$0.41	$0.41	$0.41	34
2021-06-28	$0.41	$0.41	$0.41	$0.41	$0.41	51
2021-06-25	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2021-06-24	$0.38	$0.41	$0.38	$0.41	$0.41	7,947
2021-06-23	$0.39	$0.39	$0.39	$0.39	$0.39	136
2021-06-22	$0.38	$0.38	$0.38	$0.38	$0.38	4,605
2021-06-21	$0.36	$0.41	$0.36	$0.40	$0.40	4,380
2021-06-18	$0.39	$0.40	$0.39	$0.40	$0.40	5,017
2021-06-17	$0.41	$0.41	$0.39	$0.39	$0.39	32,258
2021-06-16	$0.39	$0.39	$0.39	$0.39	$0.39	10,921
2021-06-15	$0.40	$0.40	$0.39	$0.39	$0.39	10,921
2021-06-14	$0.42	$0.42	$0.41	$0.41	$0.41	14,495
2021-06-11	$0.42	$0.42	$0.42	$0.42	$0.42	3,051
2021-06-10	$0.44	$0.44	$0.43	$0.43	$0.43	11,072
2021-06-09	$0.42	$0.44	$0.42	$0.44	$0.44	1,551
2021-06-08	$0.42	$0.42	$0.42	$0.42	$0.42	2,064
2021-06-07	$0.43	$0.43	$0.41	$0.42	$0.42	6,867
2021-06-04	$0.43	$0.44	$0.41	$0.44	$0.44	48,517
2021-06-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-06-02	$0.47	$0.47	$0.47	$0.47	$0.47	263
2021-06-01	$0.45	$0.48	$0.45	$0.47	$0.47	23,282
2021-05-28	$0.41	$0.41	$0.41	$0.41	$0.41	117
2021-05-27	$0.46	$0.46	$0.42	$0.44	$0.44	4,340
2021-05-26	$0.46	$0.46	$0.44	$0.45	$0.45	47,455
2021-05-25	$0.41	$0.46	$0.41	$0.46	$0.46	14,565
2021-05-24	$0.43	$0.52	$0.42	$0.52	$0.52	70,372
2021-05-21	$0.46	$0.46	$0.42	$0.44	$0.44	28,204
2021-05-20	$0.41	$0.44	$0.40	$0.44	$0.44	31,017
2021-05-19	$0.44	$0.44	$0.40	$0.40	$0.40	1,366
2021-05-18	$0.41	$0.44	$0.41	$0.44	$0.44	20,517
2021-05-17	$0.39	$0.41	$0.39	$0.41	$0.41	15,019
2021-05-14	$0.38	$0.38	$0.38	$0.38	$0.38	3,218
2021-05-13	$0.38	$0.38	$0.38	$0.38	$0.38	8,079
2021-05-12	$0.38	$0.38	$0.38	$0.38	$0.38	63,981
2021-05-11	$0.39	$0.39	$0.39	$0.39	$0.39	78
2021-05-10	$0.39	$0.39	$0.39	$0.39	$0.39	678
2021-05-07	$0.42	$0.42	$0.39	$0.39	$0.39	2,051
2021-05-06	$0.37	$0.38	$0.36	$0.37	$0.37	111,525
2021-05-05	$0.38	$0.38	$0.38	$0.38	$0.38	3,038
2021-05-04	$0.37	$0.37	$0.36	$0.36	$0.36	8,019
2021-05-03	$0.37	$0.37	$0.36	$0.36	$0.36	6,120
2021-04-30	$0.37	$0.37	$0.37	$0.37	$0.37	100
2021-04-29	$0.36	$0.36	$0.36	$0.36	$0.36	15,019
2021-04-28	$0.37	$0.37	$0.36	$0.36	$0.36	3,819
2021-04-27	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2021-04-26	$0.37	$0.37	$0.37	$0.37	$0.37	15,991
2021-04-23	$0.37	$0.37	$0.37	$0.37	$0.37	5,028
2021-04-22	$0.38	$0.38	$0.38	$0.38	$0.38	240
2021-04-21	$0.37	$0.38	$0.37	$0.38	$0.38	9,644
2021-04-20	$0.38	$0.38	$0.38	$0.38	$0.38	18
2021-04-19	$0.38	$0.38	$0.38	$0.38	$0.38	1,218
2021-04-16	$0.37	$0.37	$0.37	$0.37	$0.37	230
2021-04-15	$0.37	$0.37	$0.37	$0.37	$0.37	19
2021-04-14	$0.37	$0.37	$0.37	$0.37	$0.37	8,319
2021-04-13	$0.36	$0.37	$0.36	$0.37	$0.37	3,168
2021-04-12	$0.38	$0.38	$0.38	$0.38	$0.38	36
2021-04-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-08	$0.38	$0.38	$0.38	$0.38	$0.38	2,018
2021-04-07	$0.38	$0.38	$0.38	$0.38	$0.38	518
2021-04-06	$0.38	$0.38	$0.38	$0.38	$0.38	19
2021-04-05	$0.37	$0.39	$0.37	$0.38	$0.38	8,571
2021-04-01	$0.37	$0.37	$0.37	$0.37	$0.37	218
2021-03-31	$0.38	$0.39	$0.38	$0.38	$0.38	37,918
2021-03-30	$0.37	$0.38	$0.36	$0.37	$0.37	11,036
2021-03-29	$0.37	$0.37	$0.37	$0.37	$0.37	907
2021-03-26	$0.38	$0.38	$0.38	$0.38	$0.38	18
2021-03-25	$0.38	$0.38	$0.38	$0.38	$0.38	1,317
2021-03-24	$0.40	$0.40	$0.40	$0.40	$0.40	51,417
2021-03-23	$0.38	$0.40	$0.38	$0.39	$0.39	32,900
2021-03-22	$0.40	$0.40	$0.39	$0.39	$0.39	3,286
2021-03-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-18	$0.38	$0.38	$0.38	$0.38	$0.38	150
2021-03-17	$0.39	$0.39	$0.39	$0.39	$0.39	2
2021-03-16	$0.39	$0.39	$0.39	$0.39	$0.39	108
2021-03-15	$0.39	$0.39	$0.38	$0.39	$0.39	10,393
2021-03-12	$0.38	$0.38	$0.38	$0.38	$0.38	20,066
2021-03-11	$0.38	$0.40	$0.38	$0.40	$0.40	107,460
2021-03-10	$0.37	$0.38	$0.37	$0.37	$0.37	25,056
2021-03-09	$0.41	$0.41	$0.37	$0.39	$0.39	28,018
2021-03-08	$0.37	$0.38	$0.37	$0.37	$0.37	28,600
2021-03-05	$0.37	$0.37	$0.37	$0.37	$0.37	4,900
2021-03-04	$0.38	$0.39	$0.37	$0.37	$0.37	9,697
2021-03-03	$0.39	$0.40	$0.39	$0.40	$0.40	3,884
2021-03-02	$0.40	$0.40	$0.39	$0.39	$0.39	14,219
2021-03-01	$0.38	$0.40	$0.38	$0.40	$0.40	10,560
2021-02-26	$0.39	$0.39	$0.37	$0.37	$0.37	17,065
2021-02-25	$0.41	$0.41	$0.40	$0.40	$0.40	12,015
2021-02-24	$0.43	$0.44	$0.43	$0.43	$0.43	12,000
2021-02-23	$0.43	$0.44	$0.42	$0.43	$0.43	18,473
2021-02-22	$0.41	$0.43	$0.41	$0.43	$0.43	45,380
2021-02-19	$0.39	$0.41	$0.38	$0.41	$0.41	25,118
2021-02-18	$0.41	$0.41	$0.39	$0.39	$0.39	39,210
2021-02-17	$0.40	$0.41	$0.39	$0.39	$0.39	39,210
2021-02-16	$0.39	$0.40	$0.39	$0.39	$0.39	20,827
2021-02-12	$0.39	$0.40	$0.38	$0.40	$0.40	56,339
2021-02-11	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2021-02-10	$0.40	$0.41	$0.39	$0.41	$0.41	6,417
2021-02-09	$0.41	$0.42	$0.39	$0.41	$0.41	6,417
2021-02-08	$0.42	$0.42	$0.33	$0.42	$0.42	15,851
2021-02-05	$0.43	$0.43	$0.41	$0.42	$0.42	17,553
2021-02-04	$0.42	$0.42	$0.40	$0.41	$0.41	24,000
2021-02-03	$0.41	$0.45	$0.41	$0.45	$0.45	11,156
2021-02-02	$0.44	$0.46	$0.41	$0.41	$0.41	48,203
2021-02-01	$0.47	$0.51	$0.43	$0.45	$0.45	117,932
2021-01-29	$0.42	$0.44	$0.41	$0.41	$0.41	102,100
2021-01-28	$0.36	$0.40	$0.36	$0.40	$0.40	50,825
2021-01-27	$0.36	$0.36	$0.34	$0.34	$0.34	72,387
2021-01-26	$0.35	$0.38	$0.35	$0.38	$0.38	11,443
2021-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	2,137
2021-01-22	$0.37	$0.37	$0.36	$0.36	$0.36	18,680
2021-01-21	$0.36	$0.38	$0.36	$0.38	$0.38	3,000
2021-01-20	$0.37	$0.37	$0.37	$0.37	$0.37	7,119
2021-01-19	$0.37	$0.37	$0.37	$0.37	$0.37	19
2021-01-15	$0.34	$0.37	$0.34	$0.37	$0.37	7,018
2021-01-14	$0.38	$0.38	$0.38	$0.38	$0.38	30
2021-01-13	$0.37	$0.38	$0.36	$0.38	$0.38	7,127
2021-01-12	$0.37	$0.39	$0.32	$0.38	$0.38	163,958
2021-01-11	$0.38	$0.39	$0.38	$0.39	$0.39	9,535
2021-01-08	$0.43	$0.44	$0.39	$0.40	$0.40	43,626
2021-01-07	$0.44	$0.44	$0.44	$0.44	$0.44	5,600
2021-01-06	$0.42	$0.46	$0.42	$0.45	$0.45	6,200
2021-01-05	$0.42	$0.45	$0.42	$0.44	$0.44	35,300
2021-01-04	$0.42	$0.44	$0.40	$0.40	$0.40	27,472
2020-12-31	$0.37	$0.40	$0.37	$0.40	$0.40	12,606
2020-12-30	$0.38	$0.39	$0.37	$0.37	$0.37	288,676
2020-12-29	$0.43	$0.43	$0.38	$0.39	$0.39	10,683
2020-12-28	$0.47	$0.47	$0.47	$0.47	$0.47	500
2020-12-24	$0.41	$0.43	$0.41	$0.43	$0.43	477
2020-12-23	$0.40	$0.40	$0.40	$0.40	$0.40	5,650
2020-12-22	$0.40	$0.40	$0.38	$0.38	$0.38	8,900
2020-12-21	$0.37	$0.39	$0.37	$0.38	$0.38	6,700
2020-12-18	$0.37	$0.40	$0.37	$0.40	$0.40	3,590
2020-12-17	$0.40	$0.42	$0.38	$0.42	$0.42	36,650
2020-12-16	$0.36	$0.36	$0.36	$0.36	$0.36	602
2020-12-15	$0.34	$0.37	$0.34	$0.36	$0.36	16,202
2020-12-14	$0.36	$0.37	$0.34	$0.34	$0.34	9,078
2020-12-11	$0.37	$0.37	$0.36	$0.37	$0.37	3,100
2020-12-10	$0.37	$0.39	$0.37	$0.38	$0.38	6,517
2020-12-09	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2020-12-08	$0.40	$0.40	$0.37	$0.37	$0.37	3,400
2020-12-07	$0.38	$0.40	$0.38	$0.40	$0.40	10,505
2020-12-04	$0.38	$0.38	$0.38	$0.38	$0.38	1,300
2020-12-03	$0.38	$0.40	$0.38	$0.38	$0.38	14,450
2020-12-02	$0.38	$0.38	$0.38	$0.38	$0.38	15,500
2020-12-01	$0.37	$0.39	$0.37	$0.39	$0.39	2,418
2020-11-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-27	$0.36	$0.36	$0.36	$0.36	$0.36	100
2020-11-25	$0.35	$0.37	$0.35	$0.36	$0.36	3,150
2020-11-24	$0.38	$0.38	$0.38	$0.38	$0.38	200
2020-11-23	$0.38	$0.38	$0.36	$0.37	$0.37	7,745
2020-11-20	$0.39	$0.40	$0.38	$0.38	$0.38	1,500
2020-11-19	$0.36	$0.37	$0.36	$0.37	$0.37	950
2020-11-18	$0.36	$0.37	$0.36	$0.36	$0.36	51,701
2020-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	5
2020-11-16	$0.33	$0.36	$0.33	$0.35	$0.35	49,962
2020-11-13	$0.38	$0.39	$0.35	$0.37	$0.37	112,230
2020-11-12	$0.38	$0.38	$0.38	$0.38	$0.38	400
2020-11-11	$0.39	$0.39	$0.39	$0.39	$0.39	7,500
2020-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-11-09	$0.42	$0.42	$0.38	$0.40	$0.40	78,850
2020-11-06	$0.45	$0.45	$0.41	$0.42	$0.42	58,980
2020-11-05	$0.39	$0.43	$0.37	$0.43	$0.43	253,809
2020-11-04	$0.38	$0.38	$0.38	$0.38	$0.38	81,011
2020-11-03	$0.38	$0.39	$0.38	$0.39	$0.39	2,618
2020-11-02	$0.36	$0.38	$0.36	$0.37	$0.37	4,050
2020-10-30	$0.38	$0.38	$0.37	$0.37	$0.37	1,150
2020-10-29	$0.36	$0.38	$0.36	$0.38	$0.38	18,001
2020-10-28	$0.37	$0.37	$0.36	$0.36	$0.36	20,000
2020-10-27	$0.39	$0.41	$0.38	$0.38	$0.38	19,200
2020-10-26	$0.39	$0.41	$0.35	$0.39	$0.39	61,500
2020-10-23	$0.39	$0.39	$0.39	$0.39	$0.39	15,010
2020-10-22	$0.41	$0.41	$0.41	$0.41	$0.41	506
2020-10-21	$0.41	$0.43	$0.41	$0.42	$0.42	3,451
2020-10-20	$0.42	$0.42	$0.40	$0.40	$0.40	22,090
2020-10-19	$0.42	$0.44	$0.42	$0.42	$0.42	51,920
2020-10-16	$0.44	$0.44	$0.41	$0.41	$0.41	3,000
2020-10-15	$0.43	$0.44	$0.43	$0.44	$0.44	12,210
2020-10-14	$0.45	$0.48	$0.44	$0.45	$0.45	47,565
2020-10-13	$0.52	$0.53	$0.42	$0.45	$0.45	137,731
2020-10-12	$0.53	$0.55	$0.53	$0.53	$0.53	70,588
2020-10-09	$0.38	$0.53	$0.37	$0.51	$0.51	649,075
2020-10-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-07	$0.38	$0.38	$0.37	$0.37	$0.37	32,701
2020-10-06	$0.37	$0.38	$0.37	$0.38	$0.38	1,480
2020-10-05	$0.35	$0.37	$0.34	$0.37	$0.37	20,715
2020-10-02	$0.36	$0.36	$0.35	$0.35	$0.35	15,009
2020-10-01	$0.37	$0.37	$0.37	$0.37	$0.37	800
2020-09-30	$0.35	$0.35	$0.35	$0.35	$0.35	5,055
2020-09-29	$0.37	$0.37	$0.36	$0.36	$0.36	6,251
2020-09-28	$0.37	$0.37	$0.36	$0.36	$0.36	12,410
2020-09-25	$0.37	$0.37	$0.36	$0.36	$0.36	2,040
2020-09-24	$0.35	$0.36	$0.35	$0.36	$0.36	14,378
2020-09-23	$0.36	$0.36	$0.35	$0.35	$0.35	15,049
2020-09-22	$0.38	$0.38	$0.36	$0.36	$0.36	4,899
2020-09-21	$0.36	$0.39	$0.36	$0.38	$0.38	14,052
2020-09-18	$0.42	$0.42	$0.39	$0.40	$0.40	41,564
2020-09-17	$0.41	$0.42	$0.41	$0.42	$0.42	9,000
2020-09-16	$0.41	$0.42	$0.41	$0.41	$0.41	45,302
2020-09-15	$0.42	$0.42	$0.41	$0.42	$0.42	39,350
2020-09-14	$0.41	$0.42	$0.41	$0.41	$0.41	19,580
2020-09-11	$0.38	$0.42	$0.38	$0.41	$0.41	52,610
2020-09-10	$0.38	$0.40	$0.38	$0.40	$0.40	19,300
2020-09-09	$0.37	$0.39	$0.36	$0.39	$0.39	137,850
2020-09-08	$0.37	$0.37	$0.36	$0.36	$0.36	17,380
2020-09-04	$0.40	$0.40	$0.37	$0.38	$0.38	13,250
2020-09-03	$0.38	$0.39	$0.37	$0.39	$0.39	7,699
2020-09-02	$0.39	$0.39	$0.38	$0.39	$0.39	3,900
2020-09-01	$0.39	$0.40	$0.38	$0.39	$0.39	28,487
2020-08-31	$0.41	$0.42	$0.39	$0.40	$0.40	51,101
2020-08-28	$0.40	$0.41	$0.40	$0.41	$0.41	14,231
2020-08-27	$0.40	$0.40	$0.39	$0.39	$0.39	60,864
2020-08-26	$0.39	$0.41	$0.39	$0.39	$0.39	30,061
2020-08-25	$0.37	$0.41	$0.35	$0.38	$0.38	316,560
2020-08-24	$0.41	$0.41	$0.39	$0.39	$0.39	120,680
2020-08-21	$0.44	$0.44	$0.40	$0.42	$0.42	29,200
2020-08-20	$0.43	$0.44	$0.43	$0.43	$0.43	10,900
2020-08-19	$0.43	$0.44	$0.43	$0.43	$0.43	22,212
2020-08-18	$0.46	$0.46	$0.43	$0.46	$0.46	31,100
2020-08-17	$0.47	$0.47	$0.42	$0.43	$0.43	43,000
2020-08-14	$0.43	$0.44	$0.43	$0.44	$0.44	2,957
2020-08-13	$0.45	$0.46	$0.45	$0.45	$0.45	19,620
2020-08-12	$0.45	$0.45	$0.41	$0.41	$0.41	53,466
2020-08-11	$0.45	$0.45	$0.41	$0.42	$0.42	43,400
2020-08-10	$0.49	$0.49	$0.40	$0.47	$0.47	258,040
2020-08-07	$0.46	$0.48	$0.44	$0.44	$0.44	66,055
2020-08-06	$0.50	$0.50	$0.44	$0.48	$0.48	130,221
2020-08-05	$0.52	$0.53	$0.50	$0.50	$0.50	51,980
2020-08-04	$0.53	$0.53	$0.47	$0.49	$0.49	56,419
2020-08-03	$0.55	$0.56	$0.52	$0.56	$0.56	2,500
2020-07-31	$0.53	$0.53	$0.48	$0.53	$0.53	42,558
2020-07-30	$0.54	$0.54	$0.53	$0.54	$0.54	34,400
2020-07-29	$0.53	$0.55	$0.52	$0.55	$0.55	41,186
2020-07-28	$0.56	$0.56	$0.53	$0.53	$0.53	49,950
2020-07-27	$0.56	$0.59	$0.56	$0.57	$0.57	144,945
2020-07-24	$0.56	$0.56	$0.54	$0.56	$0.56	44,866
2020-07-23	$0.55	$0.55	$0.50	$0.53	$0.53	54,550
2020-07-22	$0.56	$0.56	$0.53	$0.55	$0.55	94,911
2020-07-21	$0.58	$0.60	$0.54	$0.55	$0.55	190,841
2020-07-20	$0.48	$0.54	$0.46	$0.54	$0.54	206,460
2020-07-17	$0.48	$0.51	$0.48	$0.48	$0.48	25,700
2020-07-16	$0.51	$0.53	$0.51	$0.53	$0.53	3,200
2020-07-15	$0.47	$0.47	$0.47	$0.47	$0.47	70
2020-07-14	$0.50	$0.50	$0.47	$0.47	$0.47	16,700
2020-07-13	$0.50	$0.53	$0.50	$0.51	$0.51	91,600
2020-07-10	$0.50	$0.51	$0.48	$0.50	$0.50	5,600
2020-07-09	$0.55	$0.55	$0.48	$0.50	$0.50	90,100
2020-07-08	$0.53	$0.53	$0.50	$0.52	$0.52	24,900
2020-07-07	$0.53	$0.53	$0.50	$0.51	$0.51	9,200
2020-07-06	$0.50	$0.50	$0.49	$0.49	$0.49	5,700
2020-07-02	$0.47	$0.52	$0.47	$0.50	$0.50	61,700
2020-07-01	$0.44	$0.47	$0.38	$0.43	$0.43	17,600
2020-06-30	$0.39	$0.42	$0.39	$0.42	$0.42	14,800
2020-06-29	$0.38	$0.39	$0.36	$0.36	$0.36	21,550
2020-06-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-06-25	$0.39	$0.39	$0.38	$0.39	$0.39	910
2020-06-24	$0.42	$0.42	$0.41	$0.41	$0.41	5,500
2020-06-23	$0.40	$0.42	$0.39	$0.40	$0.40	9,170
2020-06-22	$0.39	$0.40	$0.38	$0.40	$0.40	41,663
2020-06-19	$0.40	$0.44	$0.36	$0.37	$0.37	41,504
2020-06-18	$0.40	$0.42	$0.39	$0.42	$0.42	10,490
2020-06-17	$0.46	$0.46	$0.46	$0.46	$0.46	11
2020-06-16	$0.45	$0.50	$0.45	$0.46	$0.46	18,910
2020-06-15	$0.50	$0.51	$0.47	$0.51	$0.51	13,110
2020-06-12	$0.55	$0.56	$0.53	$0.53	$0.53	6,600
2020-06-11	$0.56	$0.56	$0.50	$0.50	$0.50	26,552
2020-06-10	$0.57	$0.57	$0.54	$0.55	$0.55	9,915
2020-06-09	$0.60	$0.60	$0.56	$0.56	$0.56	7,100
2020-06-08	$0.54	$0.60	$0.54	$0.58	$0.58	57,612
2020-06-05	$0.54	$0.58	$0.54	$0.58	$0.58	3,500
2020-06-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-06-03	$0.59	$0.59	$0.52	$0.57	$0.57	44,743
2020-06-02	$0.60	$0.60	$0.58	$0.58	$0.58	39,358
2020-06-01	$0.49	$0.59	$0.49	$0.59	$0.59	28,999
2020-05-29	$0.45	$0.49	$0.45	$0.49	$0.49	9,420
2020-05-28	$0.48	$0.49	$0.48	$0.48	$0.48	33,400
2020-05-27	$0.45	$0.49	$0.45	$0.49	$0.49	1,607
2020-05-26	$0.51	$0.52	$0.45	$0.46	$0.46	24,384
2020-05-22	$0.52	$0.53	$0.51	$0.52	$0.52	20,989
2020-05-21	$0.55	$0.56	$0.52	$0.52	$0.52	2,912
2020-05-20	$0.52	$0.59	$0.52	$0.55	$0.55	61,512
2020-05-19	$0.45	$0.51	$0.44	$0.51	$0.51	52,079
2020-05-18	$0.40	$0.45	$0.39	$0.42	$0.42	3,850
2020-05-15	$0.45	$0.48	$0.45	$0.45	$0.45	13,800
2020-05-14	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2020-05-13	$0.44	$0.44	$0.42	$0.42	$0.42	19,402
2020-05-12	$0.43	$0.43	$0.41	$0.41	$0.41	16,274
2020-05-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-05-08	$0.41	$0.41	$0.38	$0.41	$0.41	18,712
2020-05-07	$0.40	$0.40	$0.38	$0.38	$0.38	2,703
2020-05-06	$0.39	$0.39	$0.36	$0.36	$0.36	26,017
2020-05-05	$0.41	$0.41	$0.41	$0.41	$0.41	1,563
2020-05-04	$0.44	$0.44	$0.38	$0.39	$0.39	5,200
2020-05-01	$0.37	$0.37	$0.36	$0.36	$0.36	2,020
2020-04-30	$0.41	$0.41	$0.41	$0.41	$0.41	20
2020-04-29	$0.45	$0.45	$0.39	$0.41	$0.41	13,657
2020-04-28	$0.38	$0.41	$0.38	$0.41	$0.41	78,153
2020-04-27	$0.37	$0.38	$0.37	$0.37	$0.37	5,345
2020-04-24	$0.37	$0.37	$0.37	$0.37	$0.37	332
2020-04-23	$0.40	$0.40	$0.37	$0.39	$0.39	3,100
2020-04-22	$0.36	$0.36	$0.35	$0.35	$0.35	12,548
2020-04-21	$0.36	$0.36	$0.35	$0.35	$0.35	13,600
2020-04-20	$0.36	$0.36	$0.36	$0.36	$0.36	860
2020-04-17	$0.37	$0.39	$0.36	$0.38	$0.38	18,494
2020-04-16	$0.41	$0.41	$0.40	$0.41	$0.41	24,882
2020-04-15	$0.39	$0.40	$0.39	$0.40	$0.40	7,012
2020-04-14	$0.38	$0.40	$0.38	$0.39	$0.39	7,759
2020-04-13	$0.31	$0.33	$0.30	$0.33	$0.33	3,425
2020-04-09	$0.36	$0.36	$0.35	$0.35	$0.35	6,000
2020-04-08	$0.33	$0.34	$0.33	$0.34	$0.34	2,630
2020-04-07	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2020-04-06	$0.30	$0.33	$0.30	$0.33	$0.33	5,000
2020-04-03	$0.33	$0.33	$0.30	$0.30	$0.30	8,385
2020-04-02	$0.32	$0.34	$0.32	$0.34	$0.34	2,934
2020-04-01	$0.31	$0.32	$0.30	$0.32	$0.32	6,500
2020-03-31	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2020-03-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-27	$0.32	$0.32	$0.30	$0.30	$0.30	9,620
2020-03-26	$0.34	$0.34	$0.29	$0.33	$0.33	31,400
2020-03-25	$0.32	$0.32	$0.32	$0.32	$0.32	100
2020-03-24	$0.26	$0.31	$0.26	$0.29	$0.29	31,777
2020-03-23	$0.21	$0.26	$0.21	$0.26	$0.26	4,298
2020-03-20	$0.25	$0.26	$0.22	$0.23	$0.23	6,705
2020-03-19	$0.17	$0.23	$0.17	$0.23	$0.23	9,551
2020-03-18	$0.22	$0.23	$0.14	$0.21	$0.21	56,146
2020-03-17	$0.22	$0.29	$0.22	$0.22	$0.22	20,592
2020-03-16	$0.24	$0.29	$0.23	$0.23	$0.23	13,224
2020-03-13	$0.23	$0.29	$0.23	$0.24	$0.24	18,160
2020-03-12	$0.23	$0.30	$0.23	$0.26	$0.26	19,878
2020-03-11	$0.32	$0.35	$0.25	$0.25	$0.25	60,772
2020-03-10	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2020-03-09	$0.33	$0.33	$0.30	$0.30	$0.30	8,499
2020-03-06	$0.39	$0.39	$0.38	$0.39	$0.39	4,250
2020-03-05	$0.35	$0.41	$0.35	$0.41	$0.41	10,509
2020-03-04	$0.36	$0.40	$0.35	$0.35	$0.35	19,077
2020-03-03	$0.32	$0.40	$0.31	$0.38	$0.38	15,829
2020-03-02	$0.32	$0.35	$0.32	$0.35	$0.35	23,477
2020-02-28	$0.39	$0.39	$0.28	$0.34	$0.34	50,548
2020-02-27	$0.42	$0.42	$0.38	$0.39	$0.39	2,921
2020-02-26	$0.44	$0.45	$0.41	$0.41	$0.41	18,043
2020-02-25	$0.47	$0.47	$0.43	$0.44	$0.44	7,765
2020-02-24	$0.49	$0.50	$0.48	$0.48	$0.48	10,116
2020-02-21	$0.49	$0.50	$0.49	$0.49	$0.49	3,527
2020-02-20	$0.49	$0.50	$0.48	$0.50	$0.50	13,175
2020-02-19	$0.48	$0.50	$0.48	$0.49	$0.49	11,910
2020-02-18	$0.47	$0.47	$0.47	$0.47	$0.47	14
2020-02-14	$0.47	$0.47	$0.47	$0.47	$0.47	270
2020-02-13	$0.47	$0.48	$0.46	$0.46	$0.46	4,453
2020-02-12	$0.51	$0.51	$0.47	$0.48	$0.48	26,020
2020-02-11	$0.46	$0.50	$0.46	$0.50	$0.50	1,000
2020-02-10	$0.49	$0.49	$0.49	$0.49	$0.49	1,621
2020-02-07	$0.49	$0.49	$0.49	$0.49	$0.49	200
2020-02-06	$0.46	$0.46	$0.46	$0.46	$0.46	7,008
2020-02-05	$0.46	$0.46	$0.46	$0.46	$0.46	4,711
2020-02-04	$0.47	$0.49	$0.47	$0.49	$0.49	3,412
2020-02-03	$0.51	$0.51	$0.48	$0.48	$0.48	10,520
2020-01-31	$0.51	$0.51	$0.51	$0.51	$0.51	4,229
2020-01-30	$0.53	$0.53	$0.53	$0.53	$0.53	517
2020-01-29	$0.54	$0.54	$0.54	$0.54	$0.54	503
2020-01-28	$0.54	$0.54	$0.54	$0.54	$0.54	400
2020-01-27	$0.54	$0.54	$0.54	$0.54	$0.54	1,115
2020-01-24	$0.54	$0.54	$0.54	$0.54	$0.54	210
2020-01-23	$0.54	$0.54	$0.54	$0.54	$0.54	36
2020-01-22	$0.55	$0.55	$0.54	$0.54	$0.54	3,986
2020-01-21	$0.55	$0.56	$0.54	$0.54	$0.54	4,580
2020-01-17	$0.55	$0.56	$0.54	$0.55	$0.55	2,600
2020-01-16	$0.55	$0.55	$0.54	$0.55	$0.55	11,800
2020-01-15	$0.54	$0.57	$0.53	$0.54	$0.54	12,700
2020-01-14	$0.53	$0.53	$0.52	$0.52	$0.52	4,721
2020-01-13	$0.56	$0.56	$0.56	$0.56	$0.56	15
2020-01-10	$0.54	$0.56	$0.53	$0.56	$0.56	4,780
2020-01-09	$0.55	$0.55	$0.52	$0.52	$0.52	10,906
2020-01-08	$0.55	$0.55	$0.55	$0.55	$0.55	2,259
2020-01-07	$0.57	$0.57	$0.54	$0.54	$0.54	1,535
2020-01-06	$0.56	$0.56	$0.52	$0.53	$0.53	14,222
2020-01-03	$0.57	$0.57	$0.56	$0.56	$0.56	11,500
2020-01-02	$0.54	$0.57	$0.54	$0.56	$0.56	5,896
2019-12-31	$0.55	$0.57	$0.54	$0.55	$0.55	14,650
2019-12-30	$0.51	$0.53	$0.51	$0.53	$0.53	8,001
2019-12-27	$0.51	$0.56	$0.46	$0.54	$0.54	23,601
2019-12-26	$0.50	$0.54	$0.48	$0.54	$0.54	13,090
2019-12-24	$0.54	$0.54	$0.54	$0.54	$0.54	3,590
2019-12-23	$0.53	$0.56	$0.51	$0.56	$0.56	20,433
2019-12-20	$0.50	$0.52	$0.50	$0.52	$0.52	11,977
2019-12-19	$0.42	$0.44	$0.42	$0.43	$0.43	4,100
2019-12-18	$0.42	$0.42	$0.42	$0.42	$0.42	2,500
2019-12-17	$0.43	$0.43	$0.41	$0.41	$0.41	15,010
2019-12-16	$0.47	$0.47	$0.45	$0.45	$0.45	6,000
2019-12-13	$0.41	$0.46	$0.40	$0.46	$0.46	13,781
2019-12-12	$0.44	$0.45	$0.42	$0.45	$0.45	6,499
2019-12-11	$0.43	$0.43	$0.43	$0.43	$0.43	500
2019-12-10	$0.43	$0.43	$0.43	$0.43	$0.43	8
2019-12-09	$0.44	$0.44	$0.43	$0.43	$0.43	1,500
2019-12-06	$0.43	$0.43	$0.43	$0.43	$0.43	200
2019-12-05	$0.44	$0.48	$0.43	$0.43	$0.43	17,825
2019-12-04	$0.44	$0.44	$0.39	$0.40	$0.40	22,173
2019-12-03	$0.43	$0.43	$0.43	$0.43	$0.43	5,250
2019-12-02	$0.43	$0.43	$0.42	$0.42	$0.42	2,741
2019-11-29	$0.39	$0.40	$0.38	$0.40	$0.40	4,352
2019-11-27	$0.39	$0.40	$0.38	$0.38	$0.38	51,361
2019-11-26	$0.43	$0.44	$0.43	$0.44	$0.44	5,021
2019-11-25	$0.40	$0.45	$0.39	$0.44	$0.44	16,602
2019-11-22	$0.46	$0.46	$0.42	$0.46	$0.46	40,240
2019-11-21	$0.49	$0.49	$0.43	$0.45	$0.45	11,022
2019-11-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-19	$0.50	$0.52	$0.50	$0.52	$0.52	5,101
2019-11-18	$0.52	$0.52	$0.52	$0.52	$0.52	2,010
2019-11-15	$0.51	$0.51	$0.51	$0.51	$0.51	1,110
2019-11-14	$0.50	$0.51	$0.50	$0.51	$0.51	19,901
2019-11-13	$0.52	$0.53	$0.50	$0.53	$0.53	13,401
2019-11-12	$0.53	$0.53	$0.51	$0.53	$0.53	5,907
2019-11-11	$0.53	$0.54	$0.53	$0.54	$0.54	5,815
2019-11-08	$0.50	$0.52	$0.50	$0.50	$0.50	11,376
2019-11-07	$0.51	$0.51	$0.50	$0.51	$0.51	410
2019-11-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-11-01	$0.54	$0.54	$0.52	$0.52	$0.52	9,500
2019-10-31	$0.56	$0.57	$0.56	$0.56	$0.56	30,198
2019-10-30	$0.55	$0.55	$0.55	$0.55	$0.55	1,200
2019-10-29	$0.56	$0.56	$0.55	$0.55	$0.55	5,935
2019-10-28	$0.55	$0.55	$0.54	$0.54	$0.54	24,436
2019-10-25	$0.57	$0.59	$0.55	$0.56	$0.56	20,450
2019-10-24	$0.57	$0.58	$0.55	$0.56	$0.56	18,556
2019-10-23	$0.61	$0.61	$0.61	$0.61	$0.61	700
2019-10-22	$0.59	$0.59	$0.57	$0.58	$0.58	5,725
2019-10-21	$0.60	$0.60	$0.59	$0.59	$0.59	5,975
2019-10-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-17	$0.57	$0.61	$0.57	$0.61	$0.61	17,050
2019-10-16	$0.58	$0.59	$0.58	$0.59	$0.59	2,100
2019-10-15	$0.51	$0.55	$0.51	$0.55	$0.55	1,026
2019-10-14	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2019-10-11	$0.54	$0.55	$0.53	$0.53	$0.53	7,001
2019-10-10	$0.56	$0.56	$0.53	$0.56	$0.56	10,150
2019-10-09	$0.61	$0.61	$0.61	$0.61	$0.61	520
2019-10-08	$0.59	$0.59	$0.59	$0.59	$0.59	1,200
2019-10-07	$0.58	$0.62	$0.57	$0.59	$0.59	39,600
2019-10-04	$0.56	$0.63	$0.56	$0.63	$0.63	10,520
2019-10-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-10-02	$0.56	$0.56	$0.56	$0.56	$0.56	200
2019-10-01	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2019-09-30	$0.56	$0.56	$0.46	$0.49	$0.49	54,873
2019-09-27	$0.63	$0.63	$0.55	$0.58	$0.58	20,671
2019-09-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-09-25	$0.64	$0.65	$0.63	$0.65	$0.65	13,005
2019-09-24	$0.66	$0.66	$0.64	$0.65	$0.65	9,810
2019-09-23	$0.66	$0.66	$0.65	$0.66	$0.66	15,628
2019-09-20	$0.65	$0.65	$0.65	$0.65	$0.65	500
2019-09-19	$0.61	$0.64	$0.61	$0.61	$0.61	11,600
2019-09-18	$0.58	$0.63	$0.57	$0.60	$0.60	79,904
2019-09-17	$0.57	$0.65	$0.57	$0.65	$0.65	35,900
2019-09-16	$0.59	$0.59	$0.58	$0.58	$0.58	36,880
2019-09-13	$0.60	$0.60	$0.60	$0.60	$0.60	11,500
2019-09-12	$0.65	$0.65	$0.59	$0.59	$0.59	5,300
2019-09-11	$0.61	$0.61	$0.60	$0.60	$0.60	2,000
2019-09-10	$0.59	$0.63	$0.59	$0.60	$0.60	38,350
2019-09-09	$0.61	$0.61	$0.61	$0.61	$0.61	10,000
2019-09-06	$0.67	$0.68	$0.61	$0.61	$0.61	107,300
2019-09-05	$0.72	$0.73	$0.64	$0.66	$0.66	42,300
2019-09-04	$0.71	$0.72	$0.69	$0.72	$0.72	61,800
2019-09-03	$0.65	$0.72	$0.64	$0.72	$0.72	65,835
2019-08-30	$0.62	$0.64	$0.62	$0.64	$0.64	22,291
2019-08-29	$0.63	$0.63	$0.61	$0.61	$0.61	19,657
2019-08-28	$0.64	$0.64	$0.62	$0.63	$0.63	16,124
2019-08-27	$0.59	$0.63	$0.59	$0.63	$0.63	30,900
2019-08-26	$0.60	$0.61	$0.57	$0.59	$0.59	61,807
2019-08-23	$0.58	$0.60	$0.57	$0.60	$0.60	64,551
2019-08-22	$0.59	$0.59	$0.57	$0.57	$0.57	11,500
2019-08-21	$0.61	$0.63	$0.60	$0.60	$0.60	59,180
2019-08-20	$0.59	$0.61	$0.59	$0.60	$0.60	11,321
2019-08-19	$0.56	$0.58	$0.55	$0.57	$0.57	24,638
2019-08-16	$0.57	$0.60	$0.55	$0.56	$0.56	10,290
2019-08-15	$0.56	$0.60	$0.53	$0.60	$0.60	20,538
2019-08-14	$0.62	$0.62	$0.56	$0.58	$0.58	16,570
2019-08-13	$0.62	$0.62	$0.59	$0.62	$0.62	13,100
2019-08-12	$0.60	$0.61	$0.58	$0.61	$0.61	23,500
2019-08-09	$0.56	$0.60	$0.53	$0.59	$0.59	50,067
2019-08-08	$0.55	$0.56	$0.53	$0.56	$0.56	29,500
2019-08-07	$0.54	$0.56	$0.50	$0.56	$0.56	44,901
2019-08-06	$0.52	$0.52	$0.52	$0.52	$0.52	4,835
2019-08-05	$0.51	$0.54	$0.46	$0.49	$0.49	50,069
2019-08-02	$0.54	$0.54	$0.48	$0.48	$0.48	64,095
2019-08-01	$0.54	$0.54	$0.54	$0.54	$0.54	500
2019-07-31	$0.54	$0.56	$0.53	$0.54	$0.54	23,594
2019-07-30	$0.55	$0.55	$0.54	$0.54	$0.54	15,500
2019-07-29	$0.56	$0.57	$0.54	$0.54	$0.54	22,530
2019-07-26	$0.55	$0.55	$0.54	$0.54	$0.54	620
2019-07-25	$0.55	$0.56	$0.53	$0.56	$0.56	13,000
2019-07-24	$0.55	$0.58	$0.52	$0.54	$0.54	62,973
2019-07-23	$0.54	$0.55	$0.53	$0.54	$0.54	49,096
2019-07-22	$0.54	$0.54	$0.51	$0.51	$0.51	17,929
2019-07-19	$0.52	$0.54	$0.52	$0.54	$0.54	10,500
2019-07-18	$0.51	$0.53	$0.49	$0.52	$0.52	30,080
2019-07-17	$0.49	$0.51	$0.49	$0.50	$0.50	19,000
2019-07-16	$0.47	$0.47	$0.47	$0.47	$0.47	8,000
2019-07-15	$0.46	$0.46	$0.46	$0.46	$0.46	20,000
2019-07-12	$0.45	$0.46	$0.44	$0.44	$0.44	9,200
2019-07-11	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2019-07-10	$0.45	$0.49	$0.45	$0.49	$0.49	13,999
2019-07-09	$0.43	$0.43	$0.40	$0.42	$0.42	8,870
2019-07-08	$0.47	$0.48	$0.47	$0.48	$0.48	2,300
2019-07-05	$0.45	$0.45	$0.44	$0.44	$0.44	20,300
2019-07-03	$0.47	$0.47	$0.47	$0.47	$0.47	6,000
2019-07-02	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2019-07-01	$0.42	$0.49	$0.39	$0.49	$0.49	6,270
2019-06-28	$0.47	$0.47	$0.47	$0.47	$0.47	950
2019-06-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-06-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-06-25	$0.46	$0.47	$0.46	$0.47	$0.47	22,227
2019-06-24	$0.45	$0.47	$0.43	$0.45	$0.45	31,485
2019-06-21	$0.43	$0.44	$0.42	$0.44	$0.44	6,825
2019-06-20	$0.39	$0.41	$0.39	$0.41	$0.41	28,500
2019-06-18	$0.35	$0.35	$0.35	$0.35	$0.35	242
2019-06-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-06-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-06-13	$0.36	$0.36	$0.36	$0.36	$0.36	58
2019-06-12	$0.36	$0.36	$0.36	$0.36	$0.36	4,100
2019-06-11	$0.35	$0.35	$0.35	$0.35	$0.35	300
2019-06-10	$0.40	$0.41	$0.40	$0.41	$0.41	2,500
2019-06-07	$0.40	$0.40	$0.39	$0.39	$0.39	13,500
2019-06-06	$0.33	$0.39	$0.33	$0.39	$0.39	14,800
2019-06-05	$0.38	$0.38	$0.38	$0.38	$0.38	400
2019-06-03	$0.35	$0.39	$0.34	$0.39	$0.39	16,000
2019-05-31	$0.33	$0.34	$0.33	$0.34	$0.34	5,000
2019-05-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-05-28	$0.30	$0.30	$0.30	$0.30	$0.30	300
2019-05-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-22	$0.37	$0.37	$0.37	$0.37	$0.37	1,500
2019-05-21	$0.39	$0.39	$0.34	$0.34	$0.34	27,100
2019-05-20	$0.40	$0.40	$0.40	$0.40	$0.40	20
2019-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2019-05-16	$0.39	$0.39	$0.39	$0.39	$0.39	480
2019-05-15	$0.38	$0.38	$0.38	$0.38	$0.38	900
2019-05-14	$0.36	$0.38	$0.36	$0.38	$0.38	6,600
2019-05-13	$0.35	$0.35	$0.32	$0.33	$0.33	10,200
2019-05-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-05-09	$0.35	$0.35	$0.35	$0.35	$0.35	150
2019-05-08	$0.32	$0.34	$0.32	$0.34	$0.34	4,200
2019-05-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-05-06	$0.34	$0.34	$0.33	$0.33	$0.33	1,500
2019-05-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-05-02	$0.33	$0.34	$0.33	$0.34	$0.34	3,100
2019-05-01	$0.33	$0.35	$0.33	$0.33	$0.33	11,800
2019-04-30	$0.36	$0.36	$0.36	$0.36	$0.36	3,962
2019-04-29	$0.38	$0.38	$0.37	$0.37	$0.37	3,300
2019-04-26	$0.38	$0.38	$0.38	$0.38	$0.38	4,431
2019-04-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-04-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-04-23	$0.39	$0.39	$0.39	$0.39	$0.39	400
2019-04-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-04-18	$0.39	$0.40	$0.39	$0.40	$0.40	11,500
2019-04-17	$0.40	$0.40	$0.40	$0.40	$0.40	300
2019-04-16	$0.40	$0.40	$0.40	$0.40	$0.40	481
2019-04-15	$0.37	$0.41	$0.37	$0.41	$0.41	1,500
2019-04-12	$0.39	$0.41	$0.39	$0.41	$0.41	1,700
2019-04-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-09	$0.40	$0.42	$0.39	$0.41	$0.41	16,755
2019-04-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-05	$0.41	$0.41	$0.41	$0.41	$0.41	350
2019-04-04	$0.40	$0.40	$0.40	$0.40	$0.40	700
2019-04-03	$0.43	$0.43	$0.40	$0.40	$0.40	730
2019-04-02	$0.40	$0.40	$0.40	$0.40	$0.40	1
2019-04-01	$0.35	$0.41	$0.35	$0.40	$0.40	11,700
2019-03-29	$0.37	$0.37	$0.36	$0.36	$0.36	33,508
2019-03-28	$0.38	$0.38	$0.35	$0.37	$0.37	27,457
2019-03-27	$0.45	$0.45	$0.43	$0.43	$0.43	14,900
2019-03-26	$0.45	$0.45	$0.44	$0.44	$0.44	8,350
2019-03-25	$0.46	$0.47	$0.44	$0.44	$0.44	8,500
2019-03-22	$0.45	$0.47	$0.45	$0.45	$0.45	2,000
2019-03-21	$0.45	$0.45	$0.45	$0.45	$0.45	3,000
2019-03-20	$0.48	$0.48	$0.47	$0.47	$0.47	2,300
2019-03-19	$0.47	$0.47	$0.46	$0.46	$0.46	15,500
2019-03-18	$0.46	$0.46	$0.46	$0.46	$0.46	500
2019-03-15	$0.45	$0.48	$0.45	$0.48	$0.48	10,500
2019-03-14	$0.42	$0.43	$0.42	$0.43	$0.43	710
2019-03-13	$0.42	$0.42	$0.42	$0.42	$0.42	2,300
2019-03-12	$0.41	$0.41	$0.41	$0.41	$0.41	300
2019-03-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-03-08	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2019-03-07	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2019-03-06	$0.41	$0.41	$0.41	$0.41	$0.41	700
2019-03-05	$0.45	$0.45	$0.43	$0.43	$0.43	2,800
2019-03-04	$0.39	$0.44	$0.39	$0.44	$0.44	8,295
2019-03-01	$0.42	$0.42	$0.40	$0.40	$0.40	21,417
2019-02-28	$0.46	$0.48	$0.46	$0.46	$0.46	15,800
2019-02-27	$0.44	$0.45	$0.44	$0.45	$0.45	16,300
2019-02-26	$0.44	$0.44	$0.44	$0.44	$0.44	2,560
2019-02-25	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2019-02-22	$0.43	$0.44	$0.43	$0.44	$0.44	5,500
2019-02-20	$0.44	$0.45	$0.44	$0.44	$0.44	3,128
2019-02-19	$0.42	$0.46	$0.41	$0.45	$0.45	24,404
2019-02-15	$0.44	$0.44	$0.44	$0.44	$0.44	250
2019-02-14	$0.45	$0.45	$0.45	$0.45	$0.45	8,500
2019-02-13	$0.43	$0.43	$0.43	$0.43	$0.43	500
2019-02-12	$0.44	$0.44	$0.41	$0.41	$0.41	8,000
2019-02-11	$0.43	$0.44	$0.42	$0.44	$0.44	18,300
2019-02-08	$0.43	$0.43	$0.43	$0.43	$0.43	35
2019-02-07	$0.43	$0.43	$0.40	$0.43	$0.43	14,862
2019-02-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2019-02-05	$0.45	$0.45	$0.42	$0.42	$0.42	13,209
2019-02-04	$0.44	$0.44	$0.42	$0.44	$0.44	15,025
2019-02-01	$0.44	$0.45	$0.44	$0.44	$0.44	16,500
2019-01-31	$0.41	$0.44	$0.41	$0.43	$0.43	15,600
2019-01-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-29	$0.41	$0.41	$0.40	$0.40	$0.40	12,095
2019-01-28	$0.39	$0.41	$0.39	$0.41	$0.41	19,589
2019-01-25	$0.37	$0.42	$0.37	$0.42	$0.42	8,800
2019-01-24	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2019-01-23	$0.39	$0.40	$0.36	$0.36	$0.36	7,000
2019-01-22	$0.40	$0.43	$0.40	$0.40	$0.40	16,899
2019-01-18	$0.37	$0.39	$0.37	$0.39	$0.39	64,400
2019-01-17	$0.35	$0.35	$0.35	$0.35	$0.35	42,300
2019-01-16	$0.36	$0.36	$0.36	$0.36	$0.36	495
2019-01-15	$0.37	$0.37	$0.35	$0.35	$0.35	5,125
2019-01-14	$0.37	$0.37	$0.37	$0.37	$0.37	19,284
2019-01-11	$0.35	$0.35	$0.35	$0.35	$0.35	1,500
2019-01-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-01-09	$0.35	$0.35	$0.34	$0.35	$0.35	4,903
2019-01-08	$0.33	$0.33	$0.32	$0.32	$0.32	39,500
2019-01-07	$0.34	$0.34	$0.34	$0.34	$0.34	6,125
2019-01-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-01-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-01-02	$0.34	$0.36	$0.34	$0.36	$0.36	3,800
2018-12-31	$0.32	$0.33	$0.32	$0.33	$0.33	8,021
2018-12-28	$0.27	$0.30	$0.25	$0.30	$0.30	19,700
2018-12-27	$0.28	$0.30	$0.28	$0.30	$0.30	17,800
2018-12-26	$0.30	$0.30	$0.24	$0.30	$0.30	66,876
2018-12-24	$0.28	$0.28	$0.25	$0.27	$0.27	12,950
2018-12-21	$0.30	$0.32	$0.30	$0.32	$0.32	1,851
2018-12-20	$0.35	$0.35	$0.31	$0.32	$0.32	9,500
2018-12-19	$0.33	$0.40	$0.33	$0.34	$0.34	22,423
2018-12-18	$0.26	$0.32	$0.26	$0.32	$0.32	10,600
2018-12-17	$0.31	$0.32	$0.26	$0.29	$0.29	33,000
2018-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-12-13	$0.32	$0.32	$0.32	$0.32	$0.32	810
2018-12-12	$0.33	$0.33	$0.33	$0.33	$0.33	14,000
2018-12-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-12-10	$0.33	$0.33	$0.33	$0.33	$0.33	5,500
2018-12-07	$0.32	$0.32	$0.32	$0.32	$0.32	6,050
2018-12-06	$0.34	$0.34	$0.31	$0.31	$0.31	11,701
2018-12-04	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2018-12-03	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2018-11-30	$0.36	$0.36	$0.36	$0.36	$0.36	1,392
2018-11-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-11-28	$0.34	$0.34	$0.34	$0.34	$0.34	21,000
2018-11-27	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2018-11-26	$0.36	$0.36	$0.34	$0.34	$0.34	960
2018-11-23	$0.35	$0.36	$0.34	$0.34	$0.34	12,000
2018-11-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-11-20	$0.36	$0.36	$0.34	$0.34	$0.34	1,500
2018-11-19	$0.34	$0.35	$0.34	$0.35	$0.35	10,800
2018-11-16	$0.35	$0.35	$0.34	$0.34	$0.34	7,100
2018-11-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-11-14	$0.33	$0.35	$0.33	$0.35	$0.35	8,000
2018-11-13	$0.34	$0.35	$0.33	$0.33	$0.33	12,050
2018-11-12	$0.37	$0.37	$0.35	$0.35	$0.35	1,100
2018-11-09	$0.37	$0.38	$0.36	$0.36	$0.36	5,300
2018-11-08	$0.39	$0.39	$0.37	$0.37	$0.37	11,460
2018-11-07	$0.39	$0.39	$0.38	$0.38	$0.38	1,500
2018-11-06	$0.38	$0.39	$0.38	$0.39	$0.39	9,815
2018-11-05	$0.40	$0.40	$0.39	$0.39	$0.39	3,500
2018-11-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-11-01	$0.39	$0.39	$0.39	$0.39	$0.39	2,084
2018-10-31	$0.35	$0.40	$0.35	$0.40	$0.40	8,750
2018-10-30	$0.43	$0.43	$0.39	$0.39	$0.39	1,217
2018-10-29	$0.43	$0.43	$0.42	$0.42	$0.42	8,850
2018-10-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-10-25	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2018-10-24	$0.43	$0.43	$0.43	$0.43	$0.43	400
2018-10-23	$0.46	$0.46	$0.44	$0.44	$0.44	10,600
2018-10-22	$0.48	$0.48	$0.43	$0.45	$0.45	4,800
2018-10-19	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2018-10-18	$0.49	$0.49	$0.49	$0.49	$0.49	8,125
2018-10-17	$0.46	$0.50	$0.46	$0.48	$0.48	9,275
2018-10-16	$0.51	$0.51	$0.51	$0.51	$0.51	400
2018-10-15	$0.44	$0.50	$0.44	$0.49	$0.49	40,300
2018-10-12	$0.47	$0.47	$0.44	$0.44	$0.44	5,500
2018-10-11	$0.33	$0.47	$0.33	$0.47	$0.47	22,375
2018-10-10	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2018-10-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-10-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-10-05	$0.41	$0.41	$0.41	$0.41	$0.41	352
2018-10-04	$0.42	$0.46	$0.42	$0.44	$0.44	16,352
2018-10-03	$0.47	$0.47	$0.44	$0.44	$0.44	6,000
2018-10-02	$0.41	$0.43	$0.41	$0.43	$0.43	3,000
2018-10-01	$0.42	$0.42	$0.41	$0.41	$0.41	12,000
2018-09-28	$0.40	$0.42	$0.40	$0.42	$0.42	33,100
2018-09-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-09-26	$0.40	$0.40	$0.40	$0.40	$0.40	300
2018-09-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-09-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-09-21	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2018-09-20	$0.41	$0.41	$0.38	$0.38	$0.38	500
2018-09-19	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2018-09-18	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2018-09-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-09-14	$0.43	$0.43	$0.42	$0.42	$0.42	2,559
2018-09-13	$0.42	$0.42	$0.42	$0.42	$0.42	400
2018-09-12	$0.42	$0.42	$0.40	$0.40	$0.40	3,600
2018-09-11	$0.39	$0.39	$0.39	$0.39	$0.39	575
2018-09-10	$0.40	$0.42	$0.40	$0.42	$0.42	9,000
2018-09-07	$0.41	$0.42	$0.40	$0.42	$0.42	8,676
2018-09-06	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2018-09-05	$0.41	$0.41	$0.41	$0.41	$0.41	8,838
2018-09-04	$0.44	$0.45	$0.41	$0.44	$0.44	32,930
2018-08-31	$0.46	$0.46	$0.44	$0.44	$0.44	1,500
2018-08-30	$0.44	$0.44	$0.44	$0.44	$0.44	1,555
2018-08-29	$0.47	$0.47	$0.44	$0.44	$0.44	8,500
2018-08-28	$0.41	$0.48	$0.40	$0.48	$0.48	19,000
2018-08-27	$0.40	$0.41	$0.40	$0.41	$0.41	21,700
2018-08-24	$0.40	$0.40	$0.39	$0.40	$0.40	26,050
2018-08-23	$0.43	$0.43	$0.41	$0.41	$0.41	3,400
2018-08-22	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2018-08-21	$0.42	$0.42	$0.42	$0.42	$0.42	4,000
2018-08-20	$0.38	$0.39	$0.38	$0.39	$0.39	1,800
2018-08-17	$0.34	$0.41	$0.34	$0.41	$0.41	10,500
2018-08-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-08-15	$0.40	$0.40	$0.36	$0.36	$0.36	24,200
2018-08-14	$0.46	$0.48	$0.46	$0.48	$0.48	43,500
2018-08-13	$0.39	$0.39	$0.39	$0.39	$0.39	11,900
2018-08-10	$0.38	$0.42	$0.38	$0.42	$0.42	1,250
2018-08-09	$0.41	$0.41	$0.39	$0.40	$0.40	16,700
2018-08-08	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2018-08-07	$0.44	$0.44	$0.44	$0.44	$0.44	700
2018-08-06	$0.41	$0.41	$0.41	$0.41	$0.41	9,675
2018-08-03	$0.45	$0.45	$0.45	$0.45	$0.45	225
2018-08-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-08-01	$0.42	$0.42	$0.42	$0.42	$0.42	6,000
2018-07-31	$0.42	$0.44	$0.42	$0.44	$0.44	950
2018-07-30	$0.45	$0.45	$0.43	$0.45	$0.45	29,100
2018-07-27	$0.43	$0.43	$0.42	$0.43	$0.43	14,500
2018-07-26	$0.43	$0.43	$0.42	$0.42	$0.42	2,000
2018-07-25	$0.42	$0.42	$0.42	$0.42	$0.42	2,700
2018-07-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-23	$0.43	$0.43	$0.40	$0.40	$0.40	23,950
2018-07-20	$0.45	$0.45	$0.45	$0.45	$0.45	10,500
2018-07-19	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2018-07-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-17	$0.41	$0.41	$0.40	$0.40	$0.40	14,400
2018-07-16	$0.42	$0.43	$0.41	$0.43	$0.43	20,839
2018-07-13	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-07-12	$0.44	$0.44	$0.42	$0.42	$0.42	2,375
2018-07-11	$0.41	$0.41	$0.40	$0.40	$0.40	14,500
2018-07-10	$0.47	$0.47	$0.42	$0.42	$0.42	11,468
2018-07-09	$0.46	$0.46	$0.46	$0.46	$0.46	3,500
2018-07-06	$0.47	$0.47	$0.46	$0.46	$0.46	2,769
2018-07-05	$0.48	$0.48	$0.48	$0.48	$0.48	2,189
2018-07-03	$0.47	$0.47	$0.46	$0.46	$0.46	5,043
2018-07-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-06-29	$0.45	$0.45	$0.45	$0.45	$0.45	30
2018-06-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-06-27	$0.46	$0.46	$0.45	$0.45	$0.45	20,300
2018-06-26	$0.47	$0.47	$0.46	$0.46	$0.46	23,900
2018-06-25	$0.49	$0.49	$0.48	$0.48	$0.48	4,000
2018-06-22	$0.48	$0.48	$0.48	$0.48	$0.48	500
2018-06-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-06-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-06-19	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2018-06-18	$0.46	$0.46	$0.46	$0.46	$0.46	500
2018-06-15	$0.49	$0.50	$0.48	$0.48	$0.48	6,670
2018-06-14	$0.51	$0.53	$0.51	$0.52	$0.52	8,600
2018-06-13	$0.52	$0.52	$0.50	$0.50	$0.50	6,900
2018-06-12	$0.51	$0.51	$0.50	$0.50	$0.50	8,265
2018-06-11	$0.51	$0.51	$0.50	$0.50	$0.50	1,500
2018-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2018-06-07	$0.50	$0.50	$0.50	$0.50	$0.50	1,013
2018-06-06	$0.53	$0.53	$0.53	$0.53	$0.53	4,500
2018-06-05	$0.51	$0.51	$0.49	$0.51	$0.51	5,010
2018-06-04	$0.51	$0.51	$0.50	$0.50	$0.50	7,000
2018-06-01	$0.49	$0.52	$0.49	$0.52	$0.52	2,600
2018-05-31	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2018-05-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-05-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-05-25	$0.53	$0.53	$0.53	$0.53	$0.53	500
2018-05-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-05-23	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2018-05-22	$0.56	$0.58	$0.56	$0.56	$0.56	11,400
2018-05-21	$0.58	$0.58	$0.56	$0.56	$0.56	79,000
2018-05-18	$0.56	$0.57	$0.56	$0.56	$0.56	21,600
2018-05-17	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2018-05-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-05-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-05-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-05-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2018-05-10	$0.60	$0.60	$0.56	$0.56	$0.56	8,600
2018-05-09	$0.57	$0.57	$0.56	$0.56	$0.56	5,231
2018-05-08	$0.58	$0.59	$0.54	$0.58	$0.58	11,247
2018-05-07	$0.54	$0.56	$0.54	$0.56	$0.56	4,300
2018-05-04	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2018-05-03	$0.54	$0.58	$0.54	$0.57	$0.57	30,500
2018-05-02	$0.54	$0.54	$0.54	$0.54	$0.54	3,500
2018-05-01	$0.56	$0.56	$0.55	$0.56	$0.56	3,700
2018-04-30	$0.56	$0.56	$0.54	$0.56	$0.56	5,500
2018-04-27	$0.55	$0.55	$0.55	$0.55	$0.55	1,002
2018-04-26	$0.59	$0.59	$0.56	$0.56	$0.56	8,550
2018-04-25	$0.58	$0.60	$0.58	$0.60	$0.60	42,932
2018-04-24	$0.57	$0.58	$0.57	$0.57	$0.57	2,000
2018-04-23	$0.55	$0.58	$0.55	$0.58	$0.58	1,000
2018-04-20	$0.56	$0.56	$0.56	$0.56	$0.56	275
2018-04-19	$0.56	$0.56	$0.55	$0.56	$0.56	6,458
2018-04-18	$0.56	$0.56	$0.56	$0.56	$0.56	1,100
2018-04-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-04-16	$0.52	$0.52	$0.52	$0.52	$0.52	13,500
2018-04-13	$0.54	$0.54	$0.46	$0.53	$0.53	45,949
2018-04-12	$0.52	$0.52	$0.52	$0.52	$0.52	900
2018-04-11	$0.51	$0.55	$0.51	$0.55	$0.55	18,969
2018-04-10	$0.55	$0.55	$0.51	$0.51	$0.51	1,826
2018-04-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-04-06	$0.55	$0.55	$0.52	$0.52	$0.52	3,000
2018-04-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-04-04	$0.51	$0.52	$0.50	$0.52	$0.52	7,550
2018-04-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-04-02	$0.51	$0.52	$0.51	$0.52	$0.52	16,000
2018-03-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-03-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-03-27	$0.46	$0.52	$0.46	$0.52	$0.52	24,000
2018-03-26	$0.48	$0.49	$0.48	$0.48	$0.48	6,490
2018-03-23	$0.50	$0.53	$0.50	$0.51	$0.51	8,500
2018-03-22	$0.48	$0.48	$0.48	$0.48	$0.48	305
2018-03-21	$0.47	$0.47	$0.47	$0.47	$0.47	1,500
2018-03-20	$0.46	$0.46	$0.46	$0.46	$0.46	1,500
2018-03-19	$0.47	$0.48	$0.47	$0.48	$0.48	3,700
2018-03-16	$0.49	$0.49	$0.48	$0.48	$0.48	1,400
2018-03-15	$0.49	$0.50	$0.49	$0.50	$0.50	7,000
2018-03-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-03-13	$0.54	$0.54	$0.54	$0.54	$0.54	500
2018-03-12	$0.54	$0.54	$0.50	$0.50	$0.50	2,500
2018-03-09	$0.52	$0.54	$0.50	$0.51	$0.51	34,850
2018-03-08	$0.51	$0.52	$0.51	$0.52	$0.52	3,370
2018-03-07	$0.52	$0.52	$0.52	$0.52	$0.52	1,900
2018-03-06	$0.52	$0.53	$0.52	$0.52	$0.52	7,140
2018-03-05	$0.51	$0.51	$0.51	$0.51	$0.51	500
2018-03-02	$0.53	$0.53	$0.52	$0.52	$0.52	4,650
2018-03-01	$0.53	$0.53	$0.46	$0.50	$0.50	44,250
2018-02-28	$0.52	$0.52	$0.52	$0.52	$0.52	2,500
2018-02-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-02-26	$0.54	$0.58	$0.54	$0.58	$0.58	2,500
2018-02-23	$0.56	$0.56	$0.56	$0.56	$0.56	144
2018-02-22	$0.53	$0.53	$0.53	$0.53	$0.53	800
2018-02-21	$0.55	$0.57	$0.55	$0.57	$0.57	1,755
2018-02-20	$0.55	$0.55	$0.55	$0.55	$0.55	500
2018-02-16	$0.59	$0.59	$0.55	$0.55	$0.55	2,000
2018-02-15	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2018-02-14	$0.56	$0.62	$0.56	$0.62	$0.62	15,350
2018-02-13	$0.59	$0.60	$0.59	$0.60	$0.60	21,000
2018-02-12	$0.56	$0.56	$0.53	$0.55	$0.55	6,700
2018-02-09	$0.52	$0.54	$0.52	$0.52	$0.52	7,500
2018-02-08	$0.57	$0.57	$0.53	$0.53	$0.53	28,100
2018-02-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-02-06	$0.57	$0.60	$0.57	$0.60	$0.60	4,122
2018-02-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-02-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-02-01	$0.60	$0.60	$0.59	$0.59	$0.59	7,000
2018-01-31	$0.59	$0.60	$0.59	$0.60	$0.60	11,750
2018-01-30	$0.59	$0.60	$0.58	$0.60	$0.60	2,088
2018-01-29	$0.60	$0.60	$0.59	$0.59	$0.59	43,300
2018-01-26	$0.62	$0.62	$0.59	$0.59	$0.59	13,600
2018-01-25	$0.60	$0.63	$0.60	$0.60	$0.60	16,899
2018-01-24	$0.60	$0.67	$0.58	$0.58	$0.58	79,375
2018-01-23	$0.60	$0.60	$0.59	$0.60	$0.60	20,900
2018-01-22	$0.63	$0.63	$0.60	$0.62	$0.62	5,750
2018-01-19	$0.65	$0.65	$0.63	$0.63	$0.63	5,500
2018-01-18	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2018-01-17	$0.63	$0.67	$0.63	$0.66	$0.66	5,500
2018-01-16	$0.64	$0.68	$0.61	$0.61	$0.61	22,900
2018-01-12	$0.61	$0.63	$0.60	$0.63	$0.63	25,000
2018-01-11	$0.62	$0.63	$0.62	$0.62	$0.62	7,000
2018-01-10	$0.64	$0.69	$0.62	$0.63	$0.63	56,200
2018-01-09	$0.67	$0.67	$0.61	$0.62	$0.62	6,350
2018-01-08	$0.69	$0.69	$0.69	$0.69	$0.69	2,400
2018-01-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-01-04	$0.73	$0.73	$0.73	$0.73	$0.73	5,000
2018-01-03	$0.77	$0.77	$0.73	$0.73	$0.73	14,700
2018-01-02	$0.73	$0.75	$0.61	$0.75	$0.75	9,271
2017-12-29	$0.70	$0.70	$0.67	$0.67	$0.67	6,484
2017-12-28	$0.72	$0.72	$0.69	$0.69	$0.69	15,250
2017-12-27	$0.69	$0.71	$0.68	$0.69	$0.69	43,900
2017-12-26	$0.62	$0.69	$0.62	$0.62	$0.62	4,880
2017-12-22	$0.66	$0.66	$0.61	$0.65	$0.65	4,800
2017-12-21	$0.60	$0.66	$0.60	$0.66	$0.66	3,300
2017-12-20	$0.61	$0.61	$0.61	$0.61	$0.61	1,340
2017-12-19	$0.54	$0.59	$0.54	$0.59	$0.59	4,975
2017-12-18	$0.48	$0.53	$0.48	$0.51	$0.51	20,738
2017-12-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-12-14	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2017-12-13	$0.52	$0.53	$0.52	$0.53	$0.53	2,600
2017-12-12	$0.53	$0.53	$0.51	$0.51	$0.51	3,800
2017-12-11	$0.48	$0.52	$0.48	$0.49	$0.49	5,900
2017-12-08	$0.53	$0.53	$0.52	$0.52	$0.52	3,500
2017-12-07	$0.49	$0.52	$0.49	$0.52	$0.52	1,100
2017-12-06	$0.52	$0.52	$0.49	$0.49	$0.49	16,000
2017-12-05	$0.52	$0.52	$0.52	$0.52	$0.52	100
2017-12-04	$0.55	$0.55	$0.54	$0.54	$0.54	9,500
2017-12-01	$0.57	$0.57	$0.52	$0.56	$0.56	4,800
2017-11-30	$0.48	$0.53	$0.48	$0.53	$0.53	17,500
2017-11-29	$0.48	$0.50	$0.47	$0.47	$0.47	3,100
2017-11-28	$0.49	$0.51	$0.49	$0.50	$0.50	2,900
2017-11-27	$0.53	$0.54	$0.51	$0.51	$0.51	31,750
2017-11-24	$0.56	$0.56	$0.55	$0.55	$0.55	3,400
2017-11-22	$0.55	$0.56	$0.55	$0.56	$0.56	2,725
2017-11-21	$0.57	$0.57	$0.52	$0.52	$0.52	2,000
2017-11-20	$0.54	$0.54	$0.54	$0.54	$0.54	300
2017-11-17	$0.57	$0.57	$0.57	$0.57	$0.57	200
2017-11-16	$0.55	$0.56	$0.54	$0.54	$0.54	18,925
2017-11-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-11-14	$0.51	$0.52	$0.50	$0.52	$0.52	6,200
2017-11-13	$0.55	$0.55	$0.54	$0.54	$0.54	9,500
2017-11-10	$0.57	$0.57	$0.55	$0.55	$0.55	27,249
2017-11-09	$0.57	$0.58	$0.57	$0.58	$0.58	6,431
2017-11-08	$0.60	$0.60	$0.57	$0.57	$0.57	9,000
2017-11-07	$0.60	$0.60	$0.60	$0.60	$0.60	500
2017-11-06	$0.64	$0.64	$0.64	$0.64	$0.64	50
2017-11-03	$0.54	$0.64	$0.54	$0.64	$0.64	8,965
2017-11-02	$0.54	$0.54	$0.54	$0.54	$0.54	15,255
2017-11-01	$0.59	$0.61	$0.56	$0.59	$0.59	29,100
2017-10-31	$0.59	$0.59	$0.51	$0.56	$0.56	24,800
2017-10-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-27	$0.59	$0.60	$0.59	$0.60	$0.60	4,000
2017-10-26	$0.57	$0.57	$0.56	$0.57	$0.57	7,846
2017-10-25	$0.61	$0.61	$0.60	$0.60	$0.60	3,170
2017-10-24	$0.63	$0.66	$0.63	$0.66	$0.66	1,139
2017-10-23	$0.61	$0.61	$0.59	$0.60	$0.60	12,078
2017-10-20	$0.66	$0.66	$0.63	$0.63	$0.63	6,329
2017-10-19	$0.63	$0.63	$0.63	$0.63	$0.63	1,409
2017-10-18	$0.62	$0.65	$0.61	$0.65	$0.65	5,200
2017-10-17	$0.63	$0.63	$0.62	$0.62	$0.62	5,000
2017-10-16	$0.68	$0.68	$0.62	$0.62	$0.62	2,800
2017-10-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-12	$0.70	$0.74	$0.68	$0.68	$0.68	24,480
2017-10-11	$0.71	$0.74	$0.69	$0.69	$0.69	12,070
2017-10-10	$0.73	$0.73	$0.71	$0.72	$0.72	6,616
2017-10-09	$0.70	$0.70	$0.70	$0.70	$0.70	5,300
2017-10-06	$0.68	$0.68	$0.68	$0.68	$0.68	2,300
2017-10-05	$0.67	$0.67	$0.62	$0.66	$0.66	9,480
2017-10-04	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2017-10-03	$0.63	$0.63	$0.63	$0.63	$0.63	3,000
2017-10-02	$0.63	$0.63	$0.63	$0.63	$0.63	720
2017-09-29	$0.67	$0.67	$0.67	$0.67	$0.67	3,000
2017-09-28	$0.69	$0.69	$0.64	$0.66	$0.66	26,450
2017-09-27	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-09-26	$0.69	$0.69	$0.69	$0.69	$0.69	8,000
2017-09-25	$0.68	$0.70	$0.68	$0.70	$0.70	5,000
2017-09-22	$0.69	$0.71	$0.69	$0.71	$0.71	5,100
2017-09-21	$0.69	$0.74	$0.69	$0.70	$0.70	2,500
2017-09-20	$0.63	$0.70	$0.63	$0.70	$0.70	3,820
2017-09-19	$0.69	$0.71	$0.63	$0.64	$0.64	27,425
2017-09-18	$0.75	$0.78	$0.60	$0.68	$0.68	45,100
2017-09-15	$0.85	$0.87	$0.77	$0.77	$0.77	25,456
2017-09-14	$0.90	$0.90	$0.86	$0.86	$0.86	3,600
2017-09-13	$0.92	$0.92	$0.92	$0.92	$0.92	3,000
2017-09-12	$0.89	$0.89	$0.85	$0.88	$0.88	14,875
2017-09-11	$0.88	$0.89	$0.86	$0.89	$0.89	8,168
2017-09-08	$0.90	$0.94	$0.90	$0.94	$0.94	6,307
2017-09-07	$0.92	$0.96	$0.92	$0.93	$0.93	11,100
2017-09-06	$0.92	$0.93	$0.91	$0.91	$0.91	15,550
2017-09-05	$0.93	$0.96	$0.93	$0.96	$0.96	8,704
2017-09-01	$0.84	$0.92	$0.84	$0.88	$0.88	56,750
2017-08-31	$0.81	$0.81	$0.79	$0.79	$0.79	3,000
2017-08-30	$0.80	$0.80	$0.80	$0.80	$0.80	300
2017-08-29	$0.81	$0.84	$0.79	$0.79	$0.79	19,535
2017-08-28	$0.80	$0.81	$0.80	$0.81	$0.81	6,000
2017-08-25	$0.79	$0.79	$0.79	$0.79	$0.79	10,000
2017-08-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-08-23	$0.80	$0.80	$0.80	$0.80	$0.80	2,500
2017-08-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-08-21	$0.82	$0.82	$0.75	$0.75	$0.75	32,833
2017-08-18	$0.83	$0.83	$0.80	$0.80	$0.80	3,200
2017-08-17	$0.82	$0.82	$0.82	$0.82	$0.82	5,000
2017-08-16	$0.79	$0.79	$0.77	$0.79	$0.79	6,000
2017-08-15	$0.77	$0.77	$0.73	$0.76	$0.76	12,790
2017-08-14	$0.75	$0.79	$0.75	$0.79	$0.79	5,350
2017-08-11	$0.81	$0.85	$0.77	$0.80	$0.80	11,100
2017-08-10	$0.83	$0.86	$0.82	$0.82	$0.82	18,330
2017-08-09	$0.75	$0.77	$0.75	$0.77	$0.77	12,460
2017-08-08	$0.77	$0.78	$0.73	$0.76	$0.76	15,850
2017-08-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-08-04	$0.82	$0.82	$0.77	$0.77	$0.77	10,100
2017-08-03	$0.81	$0.81	$0.81	$0.81	$0.81	500
2017-08-02	$0.85	$0.85	$0.83	$0.83	$0.83	3,825
2017-08-01	$0.86	$0.86	$0.85	$0.86	$0.86	6,500
2017-07-31	$0.80	$0.80	$0.80	$0.80	$0.80	2,070
2017-07-28	$0.84	$0.84	$0.80	$0.82	$0.82	27,685
2017-07-27	$0.85	$0.85	$0.83	$0.84	$0.84	6,000
2017-07-26	$0.78	$0.84	$0.78	$0.84	$0.84	15,850
2017-07-25	$0.83	$0.84	$0.83	$0.84	$0.84	9,000
2017-07-24	$0.82	$0.89	$0.81	$0.85	$0.85	23,800
2017-07-21	$0.87	$0.87	$0.82	$0.82	$0.82	29,300
2017-07-20	$0.91	$0.91	$0.89	$0.89	$0.89	5,700
2017-07-19	$0.97	$0.97	$0.91	$0.92	$0.92	8,825
2017-07-18	$0.88	$0.96	$0.88	$0.94	$0.94	33,000
2017-07-17	$0.89	$0.91	$0.88	$0.88	$0.88	8,050
2017-07-14	$0.89	$0.89	$0.86	$0.86	$0.86	2,175
2017-07-12	$0.88	$0.90	$0.88	$0.90	$0.90	8,366
2017-07-11	$0.88	$0.88	$0.86	$0.86	$0.86	3,500
2017-07-10	$0.86	$0.89	$0.86	$0.89	$0.89	3,450
2017-07-07	$0.93	$0.93	$0.85	$0.88	$0.88	6,050
2017-07-06	$0.92	$0.92	$0.91	$0.92	$0.92	13,543
2017-07-05	$0.84	$0.91	$0.84	$0.90	$0.90	30,486
2017-07-03	$0.83	$0.83	$0.83	$0.83	$0.83	2,500
2017-06-30	$0.91	$0.91	$0.88	$0.88	$0.88	1,500
2017-06-29	$0.91	$0.91	$0.89	$0.89	$0.89	2,900
2017-06-28	$0.89	$0.91	$0.89	$0.91	$0.91	3,150
2017-06-27	$0.86	$0.86	$0.86	$0.86	$0.86	1,800
2017-06-26	$0.82	$0.85	$0.82	$0.85	$0.85	2,200
2017-06-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2017-06-22	$0.83	$0.86	$0.81	$0.85	$0.85	11,000
2017-06-21	$0.87	$0.87	$0.87	$0.87	$0.87	700
2017-06-20	$0.85	$0.92	$0.85	$0.92	$0.92	3,300
2017-06-19	$0.97	$0.97	$0.89	$0.89	$0.89	15,300
2017-06-16	$0.94	$1.23	$0.94	$1.14	$1.14	60,000
2017-06-15	$0.82	$0.96	$0.82	$0.94	$0.94	32,000
2017-06-14	$0.85	$0.85	$0.81	$0.85	$0.85	34,600
2017-06-13	$0.77	$0.83	$0.77	$0.83	$0.83	4,200
2017-06-12	$0.78	$0.78	$0.78	$0.78	$0.78	4,100
2017-06-09	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-08	$0.74	$0.74	$0.74	$0.74	$0.74	6,020
2017-06-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2017-06-06	$0.75	$0.77	$0.75	$0.77	$0.77	5,500
2017-06-05	$0.73	$0.73	$0.72	$0.72	$0.72	3,100
2017-06-02	$0.77	$0.77	$0.71	$0.71	$0.71	7,000
2017-06-01	$0.75	$0.75	$0.73	$0.73	$0.73	1,300
2017-05-31	$0.79	$0.79	$0.78	$0.78	$0.78	1,800
2017-05-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2017-05-26	$0.70	$0.78	$0.70	$0.73	$0.73	5,200
2017-05-25	$0.72	$0.72	$0.72	$0.72	$0.72	300
2017-05-24	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-05-23	$0.71	$0.79	$0.71	$0.78	$0.78	7,700
2017-05-22	$0.76	$0.78	$0.76	$0.78	$0.78	8,785
2017-05-19	$0.78	$0.79	$0.78	$0.79	$0.79	3,800
2017-05-18	$0.76	$0.76	$0.72	$0.75	$0.75	2,700
2017-05-17	$0.71	$0.76	$0.71	$0.76	$0.76	4,730
2017-05-16	$0.72	$0.73	$0.69	$0.69	$0.69	41,500
2017-05-15	$0.69	$0.72	$0.69	$0.72	$0.72	15,633
2017-05-12	$0.71	$0.72	$0.69	$0.69	$0.69	7,200
2017-05-11	$0.68	$0.71	$0.68	$0.71	$0.71	3,100
2017-05-10	$0.69	$0.72	$0.69	$0.69	$0.69	5,400
2017-05-09	$0.69	$0.70	$0.69	$0.70	$0.70	5,400
2017-05-08	$0.70	$0.70	$0.68	$0.69	$0.69	6,700
2017-05-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-05-04	$0.68	$0.69	$0.67	$0.67	$0.67	10,000
2017-05-03	$0.73	$0.73	$0.68	$0.68	$0.68	19,400
2017-05-02	$0.68	$0.69	$0.67	$0.69	$0.69	15,200
2017-05-01	$0.76	$0.76	$0.69	$0.69	$0.69	4,500
2017-04-28	$0.67	$0.73	$0.67	$0.73	$0.73	13,600
2017-04-27	$0.70	$0.70	$0.68	$0.70	$0.70	15,100
2017-04-26	$0.70	$0.72	$0.70	$0.72	$0.72	16,200
2017-04-25	$0.70	$0.74	$0.70	$0.74	$0.74	7,900
2017-04-24	$0.73	$0.73	$0.71	$0.71	$0.71	3,800
2017-04-21	$0.75	$0.75	$0.70	$0.72	$0.72	50,400
2017-04-20	$0.74	$0.77	$0.73	$0.76	$0.76	16,300
2017-04-19	$0.77	$0.81	$0.77	$0.78	$0.78	12,700
2017-04-18	$0.86	$0.86	$0.79	$0.80	$0.80	11,900
2017-04-17	$0.90	$0.90	$0.85	$0.86	$0.86	12,200
2017-04-13	$0.90	$0.90	$0.89	$0.89	$0.89	8,800
2017-04-12	$0.90	$0.91	$0.88	$0.88	$0.88	1,700
2017-04-11	$0.84	$0.89	$0.84	$0.87	$0.87	12,700
2017-04-10	$0.83	$0.86	$0.83	$0.86	$0.86	3,700
2017-04-07	$0.87	$0.87	$0.84	$0.84	$0.84	25,400
2017-04-06	$0.93	$0.94	$0.83	$0.84	$0.84	5,500
2017-04-05	$0.93	$0.93	$0.93	$0.93	$0.93	700
2017-04-04	$0.93	$0.95	$0.92	$0.93	$0.93	16,200
2017-04-03	$0.96	$0.96	$0.93	$0.93	$0.93	2,700
2017-03-31	$0.94	$0.97	$0.92	$0.97	$0.97	9,500
2017-03-30	$0.95	$0.95	$0.95	$0.95	$0.95	500
2017-03-29	$0.84	$0.88	$0.84	$0.87	$0.87	14,600
2017-03-28	$0.90	$0.90	$0.86	$0.86	$0.86	6,600
2017-03-27	$0.92	$0.92	$0.92	$0.92	$0.92	2,500
2017-03-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-03-23	$0.90	$0.90	$0.89	$0.90	$0.90	3,600
2017-03-22	$0.90	$0.90	$0.90	$0.90	$0.90	100
2017-03-21	$0.91	$0.91	$0.90	$0.90	$0.90	900
2017-03-20	$0.93	$0.93	$0.90	$0.90	$0.90	3,800
2017-03-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-03-16	$1.00	$1.01	$1.00	$1.00	$1.00	6,100
2017-03-15	$0.96	$0.98	$0.96	$0.98	$0.98	2,500
2017-03-14	$0.94	$0.95	$0.92	$0.92	$0.92	14,500
2017-03-13	$0.87	$0.93	$0.87	$0.93	$0.93	8,400
2017-03-10	$0.84	$0.84	$0.83	$0.83	$0.83	6,800
2017-03-09	$0.84	$0.84	$0.84	$0.84	$0.84	500
2017-03-08	$0.83	$0.84	$0.81	$0.81	$0.81	15,000
2017-03-07	$0.84	$0.85	$0.83	$0.83	$0.83	4,100
2017-03-06	$0.89	$0.93	$0.86	$0.86	$0.86	38,400
2017-03-03	$0.87	$0.87	$0.84	$0.87	$0.87	19,600
2017-03-02	$0.88	$0.91	$0.87	$0.88	$0.88	6,100
2017-03-01	$0.90	$0.93	$0.88	$0.93	$0.93	29,800
2017-02-28	$1.00	$1.02	$0.89	$0.89	$0.89	17,800
2017-02-27	$1.10	$1.10	$1.01	$1.01	$1.01	18,100
2017-02-24	$1.08	$1.10	$1.08	$1.10	$1.10	4,100
2017-02-23	$1.07	$1.10	$1.07	$1.07	$1.07	5,000
2017-02-22	$1.10	$1.10	$1.05	$1.05	$1.05	25,300
2017-02-21	$1.08	$1.12	$1.08	$1.10	$1.10	16,900
2017-02-17	$1.12	$1.12	$1.07	$1.07	$1.07	9,200
2017-02-16	$1.12	$1.12	$1.11	$1.11	$1.11	5,800
2017-02-15	$1.15	$1.15	$1.07	$1.08	$1.08	15,100
2017-02-14	$1.19	$1.19	$1.13	$1.16	$1.16	12,200
2017-02-13	$1.16	$1.18	$1.16	$1.18	$1.18	50,200
2017-02-10	$1.10	$1.16	$1.08	$1.15	$1.15	28,600
2017-02-09	$1.11	$1.12	$1.06	$1.07	$1.07	54,300
2017-02-08	$1.11	$1.15	$1.07	$1.12	$1.12	35,200
2017-02-07	$1.12	$1.18	$1.09	$1.14	$1.14	44,000
2017-02-06	$1.02	$1.21	$0.98	$1.18	$1.18	36,700
2017-02-03	$0.95	$0.98	$0.93	$0.93	$0.93	32,100
2017-02-02	$0.96	$0.99	$0.94	$0.97	$0.97	52,300
2017-02-01	$0.92	$0.92	$0.86	$0.87	$0.87	11,300
2017-01-31	$0.90	$0.90	$0.90	$0.90	$0.90	10,000
2017-01-30	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-01-27	$0.84	$0.87	$0.83	$0.83	$0.83	14,800
2017-01-26	$0.85	$0.86	$0.85	$0.85	$0.85	7,100
2017-01-25	$0.90	$0.90	$0.87	$0.88	$0.88	41,500
2017-01-24	$0.95	$0.95	$0.95	$0.95	$0.95	8,800
2017-01-23	$0.94	$0.94	$0.93	$0.93	$0.93	16,600
2017-01-20	$0.94	$0.94	$0.90	$0.93	$0.93	20,200
2017-01-19	$0.98	$0.98	$0.93	$0.96	$0.96	36,900
2017-01-18	$0.98	$0.98	$0.94	$0.95	$0.95	17,200
2017-01-17	$0.92	$0.97	$0.91	$0.93	$0.93	30,400
2017-01-13	$0.86	$0.88	$0.86	$0.88	$0.88	16,700
2017-01-12	$0.86	$0.86	$0.84	$0.84	$0.84	1,200
2017-01-11	$0.86	$0.87	$0.85	$0.85	$0.85	19,400
2017-01-10	$0.82	$0.87	$0.82	$0.87	$0.87	15,300
2017-01-09	$0.84	$0.86	$0.84	$0.86	$0.86	22,500
2017-01-06	$0.84	$0.85	$0.81	$0.84	$0.84	14,300
2017-01-05	$0.82	$0.85	$0.82	$0.85	$0.85	28,300
2017-01-04	$0.80	$0.82	$0.80	$0.82	$0.82	14,600
2017-01-03	$0.76	$0.80	$0.76	$0.79	$0.79	35,500
2016-12-30	$0.78	$0.81	$0.76	$0.76	$0.76	8,300
2016-12-29	$0.70	$0.72	$0.68	$0.72	$0.72	4,600
2016-12-28	$0.65	$0.68	$0.65	$0.66	$0.66	41,100
2016-12-27	$0.67	$0.70	$0.65	$0.65	$0.65	43,500
2016-12-23	$0.66	$0.67	$0.65	$0.65	$0.65	9,200
2016-12-22	$0.66	$0.67	$0.65	$0.65	$0.65	4,100
2016-12-21	$0.68	$0.68	$0.66	$0.66	$0.66	4,600
2016-12-20	$0.64	$0.69	$0.64	$0.69	$0.69	24,500
2016-12-19	$0.71	$0.71	$0.67	$0.67	$0.67	38,500
2016-12-16	$0.75	$0.77	$0.72	$0.72	$0.72	58,100
2016-12-15	$0.81	$0.82	$0.77	$0.78	$0.78	61,000
2016-12-14	$0.87	$0.87	$0.82	$0.82	$0.82	5,500
2016-12-13	$0.87	$0.87	$0.85	$0.85	$0.85	22,300
2016-12-12	$0.85	$0.86	$0.78	$0.86	$0.86	77,400
2016-12-09	$0.84	$0.86	$0.82	$0.85	$0.85	120,200
2016-12-08	$0.75	$0.82	$0.75	$0.82	$0.82	97,500
2016-12-07	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-12-06	$0.72	$0.72	$0.72	$0.72	$0.72	1,600
2016-12-05	$0.75	$0.77	$0.72	$0.77	$0.77	14,400
2016-12-02	$0.70	$0.70	$0.70	$0.70	$0.70	4,500
2016-12-01	$0.67	$0.70	$0.66	$0.70	$0.70	15,800
2016-11-30	$0.67	$0.67	$0.65	$0.65	$0.65	12,000
2016-11-29	$0.67	$0.67	$0.67	$0.67	$0.67	26,500
2016-11-28	$0.72	$0.72	$0.68	$0.69	$0.69	16,600
2016-11-25	$0.71	$0.75	$0.69	$0.69	$0.69	22,100
2016-11-23	$0.75	$0.75	$0.71	$0.71	$0.71	66,300
2016-11-22	$0.77	$0.79	$0.77	$0.79	$0.79	11,200
2016-11-21	$0.76	$0.80	$0.74	$0.78	$0.78	72,100
2016-11-18	$0.76	$0.76	$0.71	$0.74	$0.74	8,300
2016-11-17	$0.82	$0.82	$0.78	$0.78	$0.78	3,100
2016-11-16	$0.86	$0.86	$0.80	$0.81	$0.81	5,200
2016-11-15	$0.75	$0.85	$0.74	$0.85	$0.85	28,800
2016-11-14	$0.70	$0.88	$0.65	$0.85	$0.85	36,300
2016-11-11	$0.80	$0.82	$0.68	$0.72	$0.72	192,700
2016-11-10	$0.92	$0.92	$0.85	$0.86	$0.86	18,000
2016-11-09	$0.95	$0.95	$0.88	$0.89	$0.89	14,100
2016-11-08	$0.89	$0.91	$0.89	$0.91	$0.91	12,700
2016-11-07	$0.91	$0.92	$0.90	$0.92	$0.92	13,500
2016-11-04	$0.94	$0.94	$0.93	$0.93	$0.93	6,100
2016-11-03	$0.94	$0.98	$0.94	$0.97	$0.97	14,300
2016-11-02	$1.11	$1.11	$0.97	$0.97	$0.97	11,300
2016-11-01	$1.05	$1.08	$1.03	$1.06	$1.06	45,400
2016-10-31	$0.94	$1.02	$0.94	$1.02	$1.02	3,600
2016-10-28	$0.94	$0.96	$0.94	$0.96	$0.96	1,400
2016-10-27	$0.98	$0.98	$0.93	$0.93	$0.93	5,900
2016-10-26	$1.02	$1.02	$0.93	$0.95	$0.95	14,900
2016-10-25	$1.00	$1.05	$1.00	$1.02	$1.02	18,800
2016-10-24	$1.06	$1.06	$1.01	$1.01	$1.01	6,100
2016-10-21	$1.10	$1.11	$1.07	$1.07	$1.07	8,300
2016-10-20	$1.04	$1.04	$1.04	$1.04	$1.04	1,800
2016-10-19	$1.02	$1.04	$0.99	$1.04	$1.04	4,200
2016-10-18	$1.01	$1.01	$0.95	$0.96	$0.96	8,600
2016-10-17	$0.98	$1.01	$0.96	$1.01	$1.01	16,400
2016-10-14	$0.95	$0.96	$0.91	$0.96	$0.96	3,900
2016-10-13	$0.95	$0.95	$0.95	$0.95	$0.95	300
2016-10-12	$0.93	$0.95	$0.91	$0.93	$0.93	11,000
2016-10-11	$0.94	$0.95	$0.91	$0.93	$0.93	9,900
2016-10-10	$0.89	$0.90	$0.89	$0.90	$0.90	4,000
2016-10-07	$0.89	$0.96	$0.89	$0.95	$0.95	17,100
2016-10-06	$0.96	$0.98	$0.89	$0.90	$0.90	9,800
2016-10-05	$1.00	$1.00	$0.96	$1.00	$1.00	8,800
2016-10-04	$1.08	$1.08	$0.94	$1.01	$1.01	51,700
2016-10-03	$1.08	$1.08	$1.06	$1.07	$1.07	4,100
2016-09-30	$1.12	$1.13	$1.07	$1.07	$1.07	7,400
2016-09-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-09-28	$1.10	$1.10	$1.08	$1.10	$1.10	14,900
2016-09-27	$1.08	$1.10	$1.08	$1.09	$1.09	3,300
2016-09-26	$1.14	$1.14	$1.14	$1.14	$1.14	3,300
2016-09-23	$1.21	$1.21	$1.16	$1.16	$1.16	9,300
2016-09-22	$1.27	$1.28	$1.22	$1.23	$1.23	18,600
2016-09-21	$1.11	$1.19	$1.07	$1.18	$1.18	22,800
2016-09-20	$1.11	$1.11	$1.11	$1.11	$1.11	0
2016-09-19	$1.13	$1.13	$1.08	$1.11	$1.11	6,200
2016-09-16	$1.11	$1.12	$1.11	$1.12	$1.12	11,900
2016-09-15	$1.10	$1.17	$1.10	$1.14	$1.14	4,800
2016-09-14	$1.16	$1.17	$1.16	$1.16	$1.16	5,400
2016-09-13	$1.14	$1.16	$1.14	$1.15	$1.15	12,300
2016-09-12	$1.14	$1.17	$1.13	$1.17	$1.17	4,400
2016-09-09	$1.22	$1.23	$1.18	$1.18	$1.18	24,400
2016-09-08	$1.31	$1.31	$1.31	$1.31	$1.31	1,100
2016-09-07	$1.29	$1.31	$1.27	$1.27	$1.27	19,600
2016-09-06	$1.29	$1.36	$1.29	$1.30	$1.30	20,500
2016-09-02	$1.11	$1.22	$1.11	$1.18	$1.18	7,500
2016-09-01	$1.01	$1.05	$0.96	$1.05	$1.05	29,600
2016-08-31	$1.07	$1.10	$1.01	$1.03	$1.03	21,000
2016-08-30	$1.13	$1.13	$1.07	$1.08	$1.08	30,100
2016-08-29	$1.15	$1.17	$1.14	$1.16	$1.16	15,100
2016-08-26	$1.19	$1.24	$1.17	$1.17	$1.17	37,500
2016-08-25	$1.10	$1.19	$1.08	$1.18	$1.18	21,500
2016-08-24	$1.25	$1.25	$1.12	$1.12	$1.12	47,100
2016-08-23	$1.27	$1.39	$1.25	$1.35	$1.35	19,300
2016-08-22	$1.36	$1.36	$1.25	$1.25	$1.25	25,400
2016-08-19	$1.33	$1.36	$1.31	$1.35	$1.35	7,200
2016-08-18	$1.39	$1.39	$1.34	$1.39	$1.39	5,700
2016-08-17	$1.32	$1.34	$1.31	$1.32	$1.32	18,300
2016-08-16	$1.35	$1.38	$1.34	$1.34	$1.34	2,200
2016-08-15	$1.39	$1.39	$1.31	$1.31	$1.31	37,300
2016-08-12	$1.38	$1.41	$1.37	$1.37	$1.37	38,500
2016-08-11	$1.39	$1.41	$1.37	$1.39	$1.39	40,100
2016-08-10	$1.38	$1.41	$1.37	$1.40	$1.40	34,900
2016-08-09	$1.38	$1.44	$1.37	$1.37	$1.37	11,600
2016-08-08	$1.42	$1.45	$1.40	$1.42	$1.42	29,100
2016-08-05	$1.40	$1.43	$1.34	$1.43	$1.43	21,700
2016-08-04	$1.43	$1.49	$1.41	$1.46	$1.46	7,500
2016-08-03	$1.44	$1.47	$1.43	$1.46	$1.46	25,700
2016-08-02	$1.44	$1.50	$1.40	$1.50	$1.50	53,800
2016-08-01	$1.43	$1.46	$1.40	$1.42	$1.42	28,400
2016-07-29	$1.37	$1.41	$1.37	$1.38	$1.38	9,900
2016-07-28	$1.35	$1.40	$1.33	$1.37	$1.37	35,700
2016-07-27	$1.33	$1.33	$1.30	$1.31	$1.31	11,300
2016-07-26	$1.25	$1.28	$1.25	$1.27	$1.27	7,600
2016-07-25	$1.31	$1.31	$1.24	$1.25	$1.25	46,800
2016-07-22	$1.32	$1.34	$1.32	$1.32	$1.32	25,100
2016-07-21	$1.29	$1.34	$1.26	$1.33	$1.33	20,500
2016-07-20	$1.32	$1.32	$1.26	$1.27	$1.27	38,800
2016-07-19	$1.35	$1.35	$1.33	$1.33	$1.33	7,600
2016-07-18	$1.42	$1.42	$1.33	$1.37	$1.37	12,600
2016-07-15	$1.38	$1.41	$1.35	$1.41	$1.41	16,500
2016-07-14	$1.42	$1.42	$1.36	$1.37	$1.37	20,300
2016-07-13	$1.38	$1.44	$1.38	$1.44	$1.44	27,300
2016-07-12	$1.45	$1.45	$1.25	$1.35	$1.35	99,600
2016-07-11	$1.45	$1.54	$1.41	$1.47	$1.47	57,900
2016-07-08	$1.24	$1.35	$1.20	$1.35	$1.35	70,400
2016-07-07	$1.23	$1.28	$1.16	$1.22	$1.22	22,000
2016-07-06	$1.20	$1.27	$1.18	$1.20	$1.20	72,000
2016-07-05	$1.07	$1.12	$1.06	$1.11	$1.11	155,900
2016-07-01	$0.99	$1.07	$0.95	$1.07	$1.07	108,600
2016-06-30	$0.97	$0.98	$0.93	$0.98	$0.98	40,400
2016-06-29	$0.95	$0.96	$0.93	$0.95	$0.95	24,400
2016-06-28	$0.90	$0.93	$0.87	$0.93	$0.93	52,200
2016-06-27	$0.91	$0.91	$0.90	$0.90	$0.90	3,200
2016-06-24	$1.05	$1.05	$0.91	$0.91	$0.91	35,700
2016-06-23	$0.96	$0.96	$0.95	$0.95	$0.95	3,000
2016-06-22	$0.94	$0.95	$0.94	$0.95	$0.95	6,500
2016-06-21	$0.95	$0.95	$0.93	$0.95	$0.95	13,900
2016-06-20	$0.95	$0.98	$0.93	$0.96	$0.96	12,100
2016-06-17	$0.94	$0.98	$0.92	$0.98	$0.98	17,700
2016-06-16	$1.00	$1.00	$0.98	$0.98	$0.98	26,300
2016-06-15	$0.98	$1.01	$0.95	$0.98	$0.98	18,200
2016-06-14	$0.98	$0.98	$0.95	$0.95	$0.95	15,600
2016-06-13	$1.02	$1.03	$0.99	$1.00	$1.00	31,700
2016-06-10	$0.99	$1.02	$0.98	$0.98	$0.98	41,000
2016-06-09	$0.98	$1.02	$0.98	$1.00	$1.00	27,400
2016-06-08	$0.98	$1.02	$0.96	$1.00	$1.00	37,600
2016-06-07	$0.93	$0.96	$0.91	$0.94	$0.94	46,700
2016-06-06	$0.91	$0.97	$0.85	$0.91	$0.91	153,300
2016-06-03	$0.79	$0.82	$0.79	$0.81	$0.81	23,500
2016-06-02	$0.69	$0.74	$0.69	$0.74	$0.74	39,400
2016-06-01	$0.67	$0.70	$0.67	$0.69	$0.69	28,000
2016-05-31	$0.75	$0.75	$0.70	$0.70	$0.70	42,200
2016-05-27	$0.89	$0.89	$0.78	$0.81	$0.81	51,100
2016-05-26	$0.90	$0.91	$0.89	$0.89	$0.89	9,000
2016-05-25	$0.89	$0.90	$0.84	$0.87	$0.87	47,900
2016-05-24	$0.92	$0.92	$0.90	$0.90	$0.90	11,100
2016-05-23	$0.91	$0.94	$0.91	$0.92	$0.92	11,500
2016-05-20	$0.92	$0.92	$0.91	$0.91	$0.91	16,100
2016-05-19	$0.92	$0.94	$0.91	$0.93	$0.93	18,400
2016-05-18	$1.00	$1.00	$0.95	$0.96	$0.96	8,700
2016-05-17	$0.97	$1.00	$0.97	$0.98	$0.98	1,500
2016-05-16	$0.99	$1.00	$0.95	$0.97	$0.97	40,000
2016-05-13	$0.96	$0.96	$0.95	$0.95	$0.95	4,100
2016-05-12	$0.97	$0.97	$0.96	$0.97	$0.97	2,100
2016-05-11	$0.98	$0.98	$0.97	$0.98	$0.98	14,300
2016-05-10	$0.95	$0.95	$0.95	$0.95	$0.95	6,100
2016-05-09	$0.94	$0.95	$0.93	$0.94	$0.94	25,400
2016-05-06	$0.99	$1.02	$0.98	$1.00	$1.00	22,200
2016-05-05	$1.01	$1.01	$0.96	$0.96	$0.96	38,600
2016-05-04	$1.07	$1.08	$0.93	$0.96	$0.96	207,200
2016-05-03	$1.15	$1.16	$1.10	$1.12	$1.12	28,700
2016-05-02	$1.06	$1.16	$1.05	$1.09	$1.09	34,900
2016-04-29	$0.98	$1.02	$0.97	$0.99	$0.99	42,000
2016-04-28	$1.00	$1.01	$0.97	$0.97	$0.97	17,300
2016-04-27	$0.99	$0.99	$0.98	$0.98	$0.98	27,900
2016-04-26	$0.95	$0.96	$0.92	$0.96	$0.96	39,700
2016-04-25	$1.00	$1.00	$0.91	$0.92	$0.92	47,500
2016-04-22	$1.01	$1.07	$0.92	$0.98	$0.98	31,600
2016-04-21	$0.85	$0.99	$0.84	$0.96	$0.96	52,500
2016-04-20	$0.78	$0.84	$0.71	$0.81	$0.81	60,800
2016-04-19	$0.71	$0.79	$0.71	$0.76	$0.76	38,400
2016-04-18	$0.66	$0.71	$0.66	$0.71	$0.71	34,300
2016-04-15	$0.67	$0.68	$0.65	$0.66	$0.66	35,300
2016-04-14	$0.68	$0.68	$0.66	$0.66	$0.66	13,800
2016-04-13	$0.70	$0.70	$0.66	$0.69	$0.69	27,900
2016-04-12	$0.67	$0.70	$0.65	$0.70	$0.70	64,700
2016-04-11	$0.62	$0.65	$0.62	$0.65	$0.65	39,400
2016-04-08	$0.64	$0.64	$0.58	$0.58	$0.58	90,000
2016-04-07	$0.68	$0.68	$0.66	$0.66	$0.66	37,000
2016-04-06	$0.64	$0.64	$0.63	$0.64	$0.64	2,000
2016-04-05	$0.63	$0.64	$0.63	$0.64	$0.64	9,100
2016-04-04	$0.63	$0.63	$0.62	$0.62	$0.62	29,300
2016-04-01	$0.60	$0.62	$0.60	$0.62	$0.62	33,500
2016-03-31	$0.62	$0.63	$0.61	$0.61	$0.61	7,200
2016-03-30	$0.60	$0.61	$0.60	$0.61	$0.61	14,000
2016-03-29	$0.61	$0.61	$0.59	$0.59	$0.59	4,800
2016-03-28	$0.57	$0.57	$0.54	$0.54	$0.54	15,900
2016-03-24	$0.55	$0.59	$0.55	$0.59	$0.59	23,300
2016-03-23	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2016-03-22	$0.58	$0.60	$0.56	$0.58	$0.58	18,900
2016-03-21	$0.55	$0.59	$0.55	$0.58	$0.58	7,800
2016-03-18	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2016-03-17	$0.54	$0.54	$0.52	$0.54	$0.54	26,600
2016-03-16	$0.50	$0.52	$0.49	$0.52	$0.52	29,000
2016-03-15	$0.51	$0.51	$0.51	$0.51	$0.51	5,500
2016-03-14	$0.52	$0.52	$0.51	$0.51	$0.51	11,600
2016-03-11	$0.50	$0.52	$0.50	$0.52	$0.52	24,600
2016-03-10	$0.49	$0.51	$0.48	$0.48	$0.48	15,000
2016-03-09	$0.48	$0.50	$0.47	$0.50	$0.50	8,800
2016-03-08	$0.51	$0.52	$0.50	$0.51	$0.51	25,000
2016-03-07	$0.48	$0.52	$0.48	$0.50	$0.50	46,300
2016-03-04	$0.47	$0.48	$0.45	$0.46	$0.46	66,100
2016-03-03	$0.43	$0.46	$0.42	$0.46	$0.46	12,000
2016-03-02	$0.44	$0.44	$0.41	$0.42	$0.42	23,000
2016-03-01	$0.44	$0.44	$0.42	$0.42	$0.42	8,500
2016-02-29	$0.45	$0.45	$0.43	$0.44	$0.44	31,500
2016-02-26	$0.46	$0.48	$0.46	$0.47	$0.47	50,800
2016-02-25	$0.43	$0.47	$0.43	$0.45	$0.45	9,600
2016-02-24	$0.44	$0.49	$0.44	$0.44	$0.44	39,800
2016-02-23	$0.42	$0.44	$0.42	$0.42	$0.42	32,700
2016-02-22	$0.42	$0.42	$0.37	$0.40	$0.40	70,400
2016-02-19	$0.37	$0.42	$0.36	$0.42	$0.42	67,000
2016-02-18	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2016-02-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2016-02-16	$0.35	$0.35	$0.33	$0.33	$0.33	42,300
2016-02-12	$0.33	$0.34	$0.32	$0.33	$0.33	5,100
2016-02-11	$0.32	$0.33	$0.32	$0.33	$0.33	20,500
2016-02-10	$0.32	$0.32	$0.30	$0.30	$0.30	600
2016-02-09	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2016-02-08	$0.32	$0.33	$0.32	$0.32	$0.32	44,000
2016-02-05	$0.31	$0.31	$0.30	$0.31	$0.31	51,400
2016-02-04	$0.31	$0.31	$0.31	$0.31	$0.31	500
2016-02-03	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2016-02-02	$0.30	$0.30	$0.30	$0.30	$0.30	7,500
2016-02-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-01-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-01-28	$0.29	$0.29	$0.29	$0.29	$0.29	1,300
2016-01-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-01-26	$0.29	$0.31	$0.29	$0.31	$0.31	2,600
2016-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-01-22	$0.30	$0.30	$0.30	$0.30	$0.30	22,000
2016-01-21	$0.29	$0.29	$0.29	$0.29	$0.29	7,000
2016-01-20	$0.27	$0.28	$0.27	$0.28	$0.28	2,300
2016-01-19	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2016-01-15	$0.28	$0.28	$0.28	$0.28	$0.28	25,000
2016-01-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-01-13	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2016-01-12	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2016-01-11	$0.32	$0.32	$0.30	$0.30	$0.30	5,400
2016-01-08	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2016-01-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-01-06	$0.32	$0.32	$0.30	$0.32	$0.32	29,500
2016-01-05	$0.31	$0.31	$0.30	$0.30	$0.30	5,000
2016-01-04	$0.30	$0.30	$0.30	$0.30	$0.30	1,800
2015-12-31	$0.30	$0.31	$0.30	$0.30	$0.30	16,400
2015-12-30	$0.30	$0.33	$0.30	$0.30	$0.30	59,400
2015-12-29	$0.31	$0.32	$0.30	$0.31	$0.31	37,000
2015-12-28	$0.32	$0.32	$0.30	$0.30	$0.30	13,600
2015-12-24	$0.30	$0.31	$0.30	$0.31	$0.31	900
2015-12-23	$0.28	$0.32	$0.28	$0.29	$0.29	47,500
2015-12-22	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2015-12-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-18	$0.26	$0.27	$0.26	$0.27	$0.27	2,500
2015-12-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-12-16	$0.27	$0.28	$0.27	$0.28	$0.28	4,200
2015-12-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-14	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2015-12-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-10	$0.27	$0.30	$0.27	$0.30	$0.30	8,300
2015-12-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-12-08	$0.28	$0.28	$0.28	$0.28	$0.28	1,100
2015-12-07	$0.27	$0.28	$0.27	$0.28	$0.28	1,500
2015-12-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-12-03	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2015-12-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-12-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-11-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-11-27	$0.27	$0.27	$0.26	$0.26	$0.26	1,500
2015-11-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-24	$0.27	$0.27	$0.27	$0.27	$0.27	100
2015-11-23	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2015-11-20	$0.28	$0.28	$0.27	$0.27	$0.27	16,600
2015-11-19	$0.27	$0.27	$0.27	$0.27	$0.27	100
2015-11-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-17	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2015-11-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-11-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-11-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-11-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-11-10	$0.31	$0.31	$0.28	$0.28	$0.28	9,000
2015-11-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-05	$0.30	$0.30	$0.30	$0.30	$0.30	1,300
2015-11-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-02	$0.30	$0.32	$0.30	$0.31	$0.31	6,200
2015-10-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-10-29	$0.34	$0.34	$0.33	$0.33	$0.33	7,000
2015-10-28	$0.34	$0.34	$0.34	$0.34	$0.34	200
2015-10-27	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2015-10-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-10-23	$0.35	$0.35	$0.34	$0.34	$0.34	2,600
2015-10-22	$0.33	$0.35	$0.33	$0.34	$0.34	16,400
2015-10-21	$0.35	$0.35	$0.35	$0.35	$0.35	1,100
2015-10-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-19	$0.37	$0.37	$0.37	$0.37	$0.37	300
2015-10-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-10-15	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2015-10-14	$0.31	$0.31	$0.31	$0.31	$0.31	4,500
2015-10-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-12	$0.30	$0.31	$0.30	$0.31	$0.31	12,600
2015-10-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-10-08	$0.29	$0.29	$0.29	$0.29	$0.29	100
2015-10-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-10-06	$0.32	$0.32	$0.32	$0.32	$0.32	900
2015-10-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-10-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-10-01	$0.28	$0.28	$0.28	$0.28	$0.28	5,000
2015-09-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-09-29	$0.29	$0.29	$0.29	$0.29	$0.29	9,000
2015-09-28	$0.29	$0.29	$0.27	$0.27	$0.27	10,000
2015-09-25	$0.28	$0.30	$0.28	$0.29	$0.29	11,100
2015-09-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-09-22	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2015-09-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-09-18	$0.32	$0.32	$0.26	$0.26	$0.26	12,000
2015-09-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-09-16	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2015-09-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2015-09-14	$0.32	$0.32	$0.30	$0.32	$0.32	11,000
2015-09-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-10	$0.28	$0.28	$0.28	$0.28	$0.28	200
2015-09-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-09-04	$0.32	$0.35	$0.32	$0.35	$0.35	2,200

Minco Silver Corporation (MISVF) News Headlines

Recent Minco Silver Corporation (MISVF) News

Similar Companies to Minco Silver Corporation (MISVF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Minco Silver Corporation (MISVF) Exchange: OTCQX