Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War) (MIT-U) Exchange: NYSE
Data as of Aug. 22, 2025
$10.13 ($0.00) 0.00%
Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.13 |
| Previous Close | $10.13 |
| High | $10.13 |
| Low | $10.13 |
| Adjusted Open | $10.13 |
| Previous Adjusted Close | $10.13 |
| Adjusted High | $10.13 |
| Adjusted Low | $10.13 |
About Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War) (MIT-U)
Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War)
Invest in Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War) (MIT-U)
Historical Stock Data for Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War) (MIT-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 500 |
| 2023-02-01 | $10.13 | $10.21 | $10.13 | $10.13 | $10.13 | 22,020 |
| 2023-01-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2023-01-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 21 |
| 2023-01-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2023-01-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2023-01-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 90,000 |
| 2023-01-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 941 |
| 2023-01-23 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 967 |
| 2023-01-20 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 1,843 |
| 2023-01-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 2023-01-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-17 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 288,043 |
| 2023-01-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 101 |
| 2023-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2023-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,000 |
| 2023-01-04 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 8,676 |
| 2023-01-03 | $9.97 | $10.00 | $9.95 | $10.00 | $10.00 | 4,138 |
| 2022-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-28 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,032 |
| 2022-12-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,161 |
| 2022-12-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-20 | $10.47 | $10.47 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2022-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-16 | $10.39 | $10.39 | $9.90 | $10.00 | $10.00 | 1,227 |
| 2022-12-15 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 902 |
| 2022-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 232 |
| 2022-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 23 |
| 2022-12-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 64 |
| 2022-12-09 | $9.90 | $9.96 | $9.90 | $9.95 | $9.95 | 7,848 |
| 2022-12-08 | $9.92 | $10.00 | $9.53 | $9.99 | $9.99 | 4,712 |
| 2022-12-07 | $9.98 | $9.98 | $9.53 | $9.94 | $9.94 | 7,702 |
| 2022-12-06 | $9.90 | $9.99 | $9.52 | $9.97 | $9.97 | 14,866 |
| 2022-12-05 | $9.96 | $9.99 | $9.53 | $9.93 | $9.93 | 13,525 |
| 2022-12-02 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 1,758 |
| 2022-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-11-28 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 362 |
| 2022-11-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-11-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-22 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1,298 |
| 2022-11-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,099 |
| 2022-11-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 354 |
| 2022-11-17 | $9.92 | $9.94 | $9.91 | $9.91 | $9.91 | 441 |
| 2022-11-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 625 |
| 2022-11-11 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 2,781 |
| 2022-11-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 141,929 |
| 2022-11-07 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 10,517 |
| 2022-11-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 294 |
| 2022-11-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,900 |
| 2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,200 |
| 2022-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 526 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6,393 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-10-19 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,010 |
| 2022-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,250 |
| 2022-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,103 |
| 2022-10-14 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 3,230 |
| 2022-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,100 |
| 2022-10-12 | $9.84 | $9.88 | $9.84 | $9.87 | $9.87 | 966 |
| 2022-10-11 | $9.83 | $9.89 | $9.83 | $9.89 | $9.89 | 200 |
| 2022-10-10 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 213 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 500 |
| 2022-10-06 | $9.81 | $9.88 | $9.81 | $9.88 | $9.88 | 9,454 |
| 2022-10-05 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 19,093 |
| 2022-10-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
| 2022-10-03 | $9.79 | $9.83 | $9.79 | $9.81 | $9.81 | 9,221 |
| 2022-09-30 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 6,476 |
| 2022-09-29 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 987 |
| 2022-09-28 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 7,709 |
| 2022-09-27 | $9.80 | $9.81 | $9.78 | $9.80 | $9.80 | 19,785 |
| 2022-09-26 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 6,504 |
| 2022-09-23 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 6,452 |
| 2022-09-22 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 13,195 |
| 2022-09-21 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 10,449 |
| 2022-09-20 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 5,394 |
| 2022-09-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 14,258 |
| 2022-09-16 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 9,605 |
| 2022-09-15 | $9.80 | $9.81 | $9.78 | $9.79 | $9.79 | 25,110 |
| 2022-09-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 80 |
| 2022-09-13 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 3,141 |
| 2022-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-09 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 5,601 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-07 | $9.75 | $9.83 | $9.75 | $9.83 | $9.83 | 680 |
| 2022-09-06 | $9.82 | $9.82 | $9.79 | $9.80 | $9.80 | 113,581 |
| 2022-09-02 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 1,953 |
| 2022-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 51 |
| 2022-08-31 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 19,635 |
| 2022-08-30 | $9.73 | $9.83 | $9.73 | $9.83 | $9.83 | 600 |
| 2022-08-29 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 3,177 |
| 2022-08-26 | $9.72 | $9.85 | $9.72 | $9.82 | $9.82 | 11,840 |
| 2022-08-25 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 6,549 |
| 2022-08-24 | $9.76 | $9.82 | $9.76 | $9.82 | $9.82 | 3,840 |
| 2022-08-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-08-22 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 3,100 |
| 2022-08-19 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 400 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 734 |
| 2022-08-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 98 |
| 2022-08-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-11 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 277 |
| 2022-08-10 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 558 |
| 2022-08-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,938 |
| 2022-08-08 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 1,037 |
| 2022-08-05 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 2,500 |
| 2022-08-04 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 1,639 |
| 2022-08-03 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 109,804 |
| 2022-08-02 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 76,157 |
| 2022-08-01 | $9.77 | $9.82 | $9.77 | $9.80 | $9.80 | 8,943 |
| 2022-07-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 7,383 |
| 2022-07-25 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 726 |
| 2022-07-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,900 |
| 2022-07-21 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 16,351 |
| 2022-07-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,152 |
| 2022-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-18 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 10,772 |
| 2022-07-15 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 21,775 |
| 2022-07-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,250 |
| 2022-07-13 | $9.77 | $9.85 | $9.77 | $9.85 | $9.85 | 1,229 |
| 2022-07-12 | $9.81 | $9.85 | $9.76 | $9.85 | $9.85 | 6,121 |
| 2022-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-05 | $9.77 | $9.85 | $9.75 | $9.85 | $9.85 | 1,100 |
| 2022-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-28 | $9.78 | $9.85 | $9.77 | $9.85 | $9.85 | 3,232 |
| 2022-06-27 | $9.81 | $9.84 | $9.79 | $9.84 | $9.84 | 1,250 |
| 2022-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 205 |
| 2022-06-22 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 496 |
| 2022-06-21 | $9.86 | $9.86 | $9.80 | $9.82 | $9.82 | 4,402 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 498 |
| 2022-06-16 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 565 |
| 2022-06-15 | $9.78 | $9.81 | $9.77 | $9.81 | $9.81 | 16,850 |
| 2022-06-14 | $9.79 | $9.84 | $9.79 | $9.83 | $9.83 | 2,893 |
| 2022-06-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 397 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,403 |
| 2022-06-02 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 97,395 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-31 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,990 |
| 2022-05-27 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 400 |
| 2022-05-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 724 |
| 2022-05-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 38 |
| 2022-05-24 | $9.79 | $9.83 | $9.77 | $9.82 | $9.82 | 10,500 |
| 2022-05-23 | $9.77 | $9.84 | $9.77 | $9.84 | $9.84 | 1,136 |
| 2022-05-20 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 539 |
| 2022-05-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,000 |
| 2022-05-18 | $9.78 | $9.79 | $9.75 | $9.79 | $9.79 | 62,662 |
| 2022-05-17 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 98,699 |
| 2022-05-16 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 6,085 |
| 2022-05-13 | $9.78 | $9.82 | $9.77 | $9.81 | $9.81 | 2,969 |
| 2022-05-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-11 | $9.82 | $9.82 | $9.78 | $9.82 | $9.82 | 73,985 |
| 2022-05-10 | $9.82 | $9.85 | $9.81 | $9.85 | $9.85 | 8,158 |
| 2022-05-09 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 1,128 |
| 2022-05-06 | $9.85 | $9.87 | $9.83 | $9.87 | $9.87 | 41,446 |
| 2022-05-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 491 |
| 2022-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 78 |
| 2022-05-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-05-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 658 |
| 2022-04-29 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 2,448 |
| 2022-04-28 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 1,758 |
| 2022-04-27 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 12,812 |
| 2022-04-26 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 5,674 |
| 2022-04-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 298 |
| 2022-04-22 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 6,960 |
| 2022-04-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10,533 |
| 2022-04-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,086 |
| 2022-04-18 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 4,949 |
| 2022-04-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,450 |
| 2022-04-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,270 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 178 |
| 2022-04-06 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 610 |
| 2022-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-04 | $9.85 | $9.89 | $9.84 | $9.86 | $9.86 | 25,628 |
| 2022-04-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,399 |
| 2022-03-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 23 |
| 2022-03-29 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 45,409 |
| 2022-03-28 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 10,440 |
| 2022-03-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 732 |
| 2022-03-24 | $9.80 | $9.82 | $9.75 | $9.81 | $9.81 | 1,244,672 |
| 2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-18 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 634 |
| 2022-03-17 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 1,259 |
| 2022-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,954 |
| 2022-03-15 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 460 |
| 2022-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 45 |
| 2022-03-11 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 379,937 |
| 2022-03-10 | $9.82 | $9.82 | $9.77 | $9.81 | $9.81 | 104,195 |
| 2022-03-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 35 |
| 2022-03-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-07 | $9.83 | $9.84 | $9.81 | $9.81 | $9.81 | 146,698 |
| 2022-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-02 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 1,380 |
| 2022-03-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 80 |
| 2022-02-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 23 |
| 2022-02-24 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 6,039 |
| 2022-02-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,009 |
| 2022-02-22 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 8,356 |
| 2022-02-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 12 |
| 2022-02-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 15 |
| 2022-02-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 17 |
| 2022-02-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 263 |
| 2022-02-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 262 |
| 2022-02-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 268 |
| 2022-02-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 15 |
| 2022-02-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25,825 |
| 2022-02-07 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 553 |
| 2022-02-04 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 13,298 |
| 2022-02-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 210 |
| 2022-02-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 280 |
| 2022-02-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 12 |
| 2022-01-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-27 | $9.84 | $9.89 | $9.83 | $9.88 | $9.88 | 13,731 |
| 2022-01-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 301 |
| 2022-01-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-01-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 290 |
| 2022-01-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 112 |
| 2022-01-20 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 20,552 |
| 2022-01-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2022-01-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 204 |
| 2022-01-14 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 1,005 |
| 2022-01-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 27 |
| 2022-01-10 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 2,165 |
| 2022-01-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,700 |
| 2022-01-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-01-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-03 | $9.92 | $9.96 | $9.91 | $9.91 | $9.91 | 1,770 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-12-30 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,085 |
| 2021-12-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7 |
| 2021-12-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,500 |
| 2021-12-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 29,733 |
| 2021-12-22 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,219 |
| 2021-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 916 |
| 2021-12-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,140 |
| 2021-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2021-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-14 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 25,253 |
| 2021-12-13 | $9.95 | $10.00 | $9.94 | $9.97 | $9.97 | 337,840 |
| 2021-12-10 | $9.98 | $9.98 | $9.94 | $9.95 | $9.95 | 92,014 |
| 2021-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,107 |
| 2021-12-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 8,982 |
| 2021-12-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-06 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 5,380 |
| 2021-12-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 493 |
| 2021-12-02 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 502 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,968 |
| 2021-11-30 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 27,028 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 901 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-23 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 11,917 |
| 2021-11-22 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 885 |
| 2021-11-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4,325 |
| 2021-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,788 |
| 2021-11-17 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 872,616 |
| 2021-11-16 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 1,471 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17 |
| 2021-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 280 |
| 2021-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 306 |
| 2021-11-09 | $10.00 | $10.02 | $9.96 | $9.97 | $9.97 | 20,849 |
| 2021-11-08 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 783 |
| 2021-11-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-04 | $9.97 | $10.00 | $9.96 | $9.99 | $9.99 | 21,039 |
| 2021-11-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,914 |
| 2021-11-02 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 483 |
| 2021-11-01 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 12,866 |
| 2021-10-29 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 29,884 |
| 2021-10-28 | $9.96 | $9.97 | $9.87 | $9.87 | $9.87 | 2,909 |
| 2021-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 346 |
| 2021-10-25 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 10,341 |
| 2021-10-22 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 3,289 |
| 2021-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-10-20 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 77,732 |
| 2021-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-18 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 6,000 |
| 2021-10-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 53 |
| 2021-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 205 |
| 2021-10-11 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 60,000 |
| 2021-10-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 694 |
| 2021-10-07 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 3,667 |
| 2021-10-06 | $9.92 | $9.96 | $9.91 | $9.96 | $9.96 | 11,259 |
| 2021-10-05 | $9.97 | $9.98 | $9.80 | $9.80 | $9.80 | 2,361 |
| 2021-10-04 | $9.96 | $9.97 | $9.86 | $9.96 | $9.96 | 79,759 |
| 2021-10-01 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,403 |
| 2021-09-30 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 108,422 |
| 2021-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7,923 |
| 2021-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 26 |
| 2021-09-27 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 25,153 |
| 2021-09-24 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 8,376 |
| 2021-09-23 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 9,989 |
| 2021-09-22 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 1,583 |
| 2021-09-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 295 |
| 2021-09-20 | $9.82 | $9.92 | $9.82 | $9.89 | $9.89 | 15,251 |
| 2021-09-17 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 19,004 |
| 2021-09-16 | $9.84 | $9.88 | $9.82 | $9.88 | $9.88 | 18,200 |
| 2021-09-15 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 6,100 |
| 2021-09-14 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 12,396 |
| 2021-09-13 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 53,028 |
| 2021-09-10 | $9.88 | $9.90 | $9.85 | $9.90 | $9.90 | 24,906 |
| 2021-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 688 |
| 2021-09-08 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 5,728 |
| 2021-09-07 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 7,232 |
| 2021-09-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 657 |
| 2021-09-02 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 9,997 |
| 2021-09-01 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 3,094 |
| 2021-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 654 |
| 2021-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,753 |
| 2021-08-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 685 |
| 2021-08-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 219 |
| 2021-08-25 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 1,353 |
| 2021-08-24 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 916 |
| 2021-08-23 | $9.87 | $9.90 | $9.85 | $9.90 | $9.90 | 2,314 |
| 2021-08-20 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,260 |
| 2021-08-19 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 16,446 |
| 2021-08-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-17 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 606 |
| 2021-08-16 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 21,362 |
| 2021-08-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-08-12 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 22,473 |
| 2021-08-11 | $9.91 | $9.95 | $9.90 | $9.93 | $9.93 | 6,462 |
| 2021-08-10 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 5,311 |
| 2021-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-08-06 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 1,791 |
| 2021-08-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,536 |
| 2021-08-04 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 2,138 |
| 2021-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 842 |
| 2021-08-02 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 505 |
| 2021-07-30 | $9.94 | $9.98 | $9.92 | $9.98 | $9.98 | 3,758 |
| 2021-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,353 |
| 2021-07-26 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 16,183 |
| 2021-07-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 791 |
| 2021-07-22 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 21,716 |
| 2021-07-21 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 102,623 |
| 2021-07-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-19 | $9.90 | $9.99 | $9.83 | $9.99 | $9.99 | 45,705 |
| 2021-07-16 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 180,396 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 931 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 21,581 |
| 2021-07-13 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 7,220 |
| 2021-07-12 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 82,075 |
| 2021-07-09 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 479,065 |
| 2021-07-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,978 |
| 2021-07-07 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 638,855 |
| 2021-07-06 | $9.97 | $9.99 | $9.95 | $9.95 | $9.95 | 12,019 |
| 2021-07-02 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 5,823 |
| 2021-07-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,603 |
| 2021-06-30 | $9.97 | $10.07 | $9.97 | $10.07 | $10.07 | 25,114 |
| 2021-06-29 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 15,313 |
| 2021-06-28 | $9.93 | $9.95 | $9.90 | $9.95 | $9.95 | 46,830 |
| 2021-06-25 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 8,197 |
| 2021-06-24 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 9,060 |
| 2021-06-23 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 319,864 |
| 2021-06-22 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 15,692 |
| 2021-06-21 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 17,898 |
| 2021-06-18 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 9,145 |
| 2021-06-17 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 26,616 |
| 2021-06-16 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 24,180 |
| 2021-06-15 | $9.98 | $9.98 | $9.94 | $9.98 | $9.98 | 34,144 |
| 2021-06-14 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 605 |
| 2021-06-11 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 823 |
| 2021-06-10 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 10,833 |
| 2021-06-09 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 3,134 |
| 2021-06-08 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 9,015 |
| 2021-06-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 270 |
| 2021-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 107 |
| 2021-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2021-06-02 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 8,739 |
| 2021-06-01 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 1,180 |
| 2021-05-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,231 |
| 2021-05-27 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 13,937 |
| 2021-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 501 |
| 2021-05-25 | $9.98 | $10.00 | $9.95 | $9.95 | $9.95 | 12,382 |
| 2021-05-24 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 3,100 |
| 2021-05-21 | $9.97 | $9.98 | $9.94 | $9.95 | $9.95 | 35,091 |
| 2021-05-20 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 1,170 |
| 2021-05-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 164 |
| 2021-05-18 | $9.96 | $10.02 | $9.95 | $9.97 | $9.97 | 40,834 |
| 2021-05-17 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 7,860 |
| 2021-05-14 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 755,074 |
| 2021-05-13 | $9.95 | $9.99 | $9.95 | $9.97 | $9.97 | 60,186 |
| 2021-05-12 | $9.97 | $9.98 | $9.94 | $9.96 | $9.96 | 40,241 |
| 2021-05-11 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 48,842 |
| 2021-05-10 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 2,066 |
| 2021-05-07 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 51,383 |
| 2021-05-06 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 142,363 |
| 2021-05-05 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 160,174 |
| 2021-05-04 | $9.98 | $10.00 | $9.94 | $9.95 | $9.95 | 116,409 |
| 2021-05-03 | $9.95 | $10.06 | $9.95 | $10.00 | $10.00 | 19,864 |
| 2021-04-30 | $9.97 | $10.05 | $9.95 | $9.99 | $9.99 | 184,387 |
| 2021-04-29 | $9.97 | $10.00 | $9.97 | $9.97 | $9.97 | 21,132 |
| 2021-04-28 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,640 |
| 2021-04-27 | $10.02 | $10.02 | $9.93 | $9.98 | $9.98 | 216,551 |
| 2021-04-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 465 |
| 2021-04-23 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 32,929 |
| 2021-04-22 | $9.96 | $9.96 | $9.94 | $9.96 | $9.96 | 8,421 |
| 2021-04-21 | $9.95 | $9.99 | $9.95 | $9.96 | $9.96 | 10,824 |
| 2021-04-20 | $9.96 | $10.01 | $9.94 | $9.95 | $9.95 | 92,474 |
| 2021-04-19 | $10.00 | $10.04 | $9.96 | $10.02 | $10.02 | 7,781 |
| 2021-04-16 | $9.95 | $10.04 | $9.95 | $10.03 | $10.03 | 112,604 |
| 2021-04-15 | $10.00 | $10.08 | $10.00 | $10.05 | $10.05 | 31,779 |
| 2021-04-14 | $9.95 | $10.05 | $9.95 | $10.05 | $10.05 | 11,218 |
| 2021-04-13 | $10.00 | $10.02 | $9.97 | $10.00 | $10.00 | 106,289 |
| 2021-04-12 | $10.00 | $10.05 | $9.98 | $10.04 | $10.04 | 587,890 |
| 2021-04-09 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 300,116 |
| 2021-04-08 | $9.95 | $10.00 | $9.91 | $9.98 | $9.98 | 11,622 |
| 2021-04-07 | $9.99 | $10.00 | $9.97 | $9.98 | $9.98 | 135,630 |
| 2021-04-06 | $9.97 | $9.97 | $9.93 | $9.94 | $9.94 | 26,659 |
| 2021-04-05 | $9.95 | $9.99 | $9.92 | $9.99 | $9.99 | 43,501 |
| 2021-04-01 | $9.94 | $9.95 | $9.90 | $9.95 | $9.95 | 21,132 |
| 2021-03-31 | $9.93 | $9.95 | $9.92 | $9.94 | $9.94 | 79,387 |
| 2021-03-30 | $9.95 | $9.97 | $9.90 | $9.92 | $9.92 | 73,441 |
| 2021-03-29 | $9.95 | $9.96 | $9.85 | $9.91 | $9.91 | 490,251 |
| 2021-03-26 | $9.85 | $9.97 | $9.85 | $9.94 | $9.94 | 21,448 |
| 2021-03-25 | $9.80 | $9.91 | $9.77 | $9.82 | $9.82 | 27,856 |
| 2021-03-24 | $9.98 | $9.98 | $9.82 | $9.84 | $9.84 | 161,292 |
| 2021-03-23 | $9.96 | $9.96 | $9.87 | $9.88 | $9.88 | 96,949 |
| 2021-03-22 | $9.95 | $9.96 | $9.92 | $9.94 | $9.94 | 210,535 |
| 2021-03-19 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 160,052 |
| 2021-03-18 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 12,879 |
| 2021-03-17 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 802 |
| 2021-03-16 | $10.03 | $10.05 | $9.97 | $9.99 | $9.99 | 165,713 |
| 2021-03-15 | $10.02 | $10.06 | $9.93 | $10.00 | $10.00 | 758,965 |
| 2021-03-12 | $10.02 | $10.06 | $10.02 | $10.05 | $10.05 | 24,186 |
| 2021-03-11 | $10.05 | $10.06 | $10.03 | $10.03 | $10.03 | 256,010 |
| 2021-03-10 | $10.03 | $10.09 | $10.00 | $10.04 | $10.04 | 238,050 |
| 2021-03-09 | $10.02 | $10.07 | $10.02 | $10.04 | $10.04 | 77,634 |
| 2021-03-08 | $10.04 | $10.15 | $10.02 | $10.03 | $10.03 | 280,340 |
| 2021-03-05 | $10.05 | $10.10 | $9.97 | $10.08 | $10.08 | 912,223 |
| 2021-03-04 | $10.07 | $10.07 | $9.96 | $9.96 | $9.96 | 348,166 |
| 2021-03-03 | $10.02 | $10.08 | $10.02 | $10.04 | $10.04 | 614,571 |
| 2021-03-02 | $10.15 | $10.17 | $10.01 | $10.02 | $10.02 | 346,218 |
| 2021-03-01 | $10.20 | $10.25 | $10.04 | $10.16 | $10.16 | 275,554 |
| 2021-02-26 | $10.26 | $10.28 | $10.15 | $10.20 | $10.20 | 388,690 |
| 2021-02-25 | $10.32 | $10.40 | $10.25 | $10.25 | $10.25 | 594,008 |
| 2021-02-24 | $10.38 | $10.45 | $10.32 | $10.35 | $10.35 | 340,025 |
| 2021-02-23 | $10.40 | $10.41 | $10.34 | $10.38 | $10.38 | 627,406 |
| 2021-02-22 | $10.41 | $10.47 | $10.35 | $10.44 | $10.44 | 355,946 |
| 2021-02-19 | $10.35 | $10.50 | $10.34 | $10.35 | $10.35 | 654,496 |
| 2021-02-18 | $10.30 | $10.39 | $10.30 | $10.34 | $10.34 | 246,877 |
| 2021-02-17 | $10.41 | $10.46 | $10.33 | $10.35 | $10.35 | 488,556 |
| 2021-02-16 | $10.45 | $10.48 | $10.41 | $10.42 | $10.42 | 95,961 |
| 2021-02-12 | $10.41 | $10.45 | $10.39 | $10.41 | $10.41 | 173,117 |
| 2021-02-11 | $10.45 | $10.50 | $10.40 | $10.41 | $10.41 | 617,553 |
| 2021-02-10 | $10.38 | $10.47 | $10.36 | $10.42 | $10.42 | 131,483 |
| 2021-02-09 | $10.43 | $10.44 | $10.37 | $10.40 | $10.40 | 336,511 |
| 2021-02-08 | $10.42 | $10.48 | $10.40 | $10.41 | $10.41 | 744,563 |
| 2021-02-05 | $10.35 | $10.42 | $10.30 | $10.30 | $10.30 | 793,212 |
| 2021-02-04 | $10.30 | $10.46 | $10.30 | $10.33 | $10.33 | 1,366,960 |
| 2021-02-03 | $10.30 | $10.33 | $10.25 | $10.28 | $10.28 | 489,549 |
| 2021-02-02 | $10.26 | $10.35 | $10.22 | $10.25 | $10.25 | 435,649 |
| 2021-02-01 | $10.17 | $10.30 | $10.07 | $10.23 | $10.23 | 2,103,713 |
| 2021-01-29 | $10.08 | $10.14 | $10.05 | $10.07 | $10.07 | 17,603,800 |
Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War) (MIT-U) News Headlines
Recent Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War) (MIT-U) News
Similar Companies to Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War) (MIT-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |