Mitsubishi Estate Company Ltd (MITEF) Exchange: PINK
Data as of May 2, 2025
$16.35 ($0.00) 0.00%
Mitsubishi Estate Company Ltd - Daily Information
Click for more stock information on Mitsubishi Estate Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.35 |
| Previous Close | $16.35 |
| High | $16.35 |
| Low | $16.35 |
| Adjusted Open | $16.35 |
| Previous Adjusted Close | $16.35 |
| Adjusted High | $16.35 |
| Adjusted Low | $16.35 |
About Mitsubishi Estate Company Ltd (MITEF)
No Description Available
Invest in Mitsubishi Estate Company Ltd (MITEF)
Historical Stock Data for Mitsubishi Estate Company Ltd (MITEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-04-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-04-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 2,300 |
| 2025-04-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 4,900 |
| 2025-04-21 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-04-17 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-04-16 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-04-15 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 62,000 |
| 2025-04-14 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 6 |
| 2025-04-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 6 |
| 2025-04-10 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-04-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,700 |
| 2025-04-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 100 |
| 2025-04-07 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-04-04 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-04-03 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-04-02 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-04-01 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-03-31 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-03-28 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 1,582 |
| 2025-03-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-03-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 8,900 |
| 2025-03-25 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-03-24 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-03-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-03-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-03-19 | $16.71 | $16.71 | $16.30 | $16.30 | $16.30 | 1,944 |
| 2025-03-18 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 114 |
| 2025-03-17 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 45 |
| 2025-03-14 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 15 |
| 2025-03-13 | $14.34 | $14.72 | $14.34 | $14.72 | $14.72 | 1,717 |
| 2025-03-12 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 2,566 |
| 2025-03-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-03-10 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-03-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1,877 |
| 2025-03-06 | $14.41 | $14.90 | $14.41 | $14.90 | $14.90 | 368 |
| 2025-03-05 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 194 |
| 2025-03-04 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-03-03 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 25,002 |
| 2025-02-28 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 10 |
| 2025-02-27 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-02-26 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-02-25 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-02-24 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 2 |
| 2025-02-21 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-02-20 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-02-19 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-02-18 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 10 |
| 2025-02-14 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-02-13 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-02-12 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 4,900 |
| 2025-02-11 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 20 |
| 2025-02-10 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 9 |
| 2025-02-07 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-02-06 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-02-05 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 40,051 |
| 2025-02-04 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 17 |
| 2025-02-03 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 7 |
| 2025-01-31 | $15.26 | $15.26 | $14.72 | $14.72 | $14.72 | 492 |
| 2025-01-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-01-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-01-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-01-27 | $14.67 | $14.67 | $14.50 | $14.50 | $14.50 | 634 |
| 2025-01-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-01-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-01-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-01-21 | $14.35 | $14.35 | $14.10 | $14.10 | $14.10 | 318 |
| 2025-01-17 | $14.40 | $14.40 | $13.90 | $13.90 | $13.90 | 1,134 |
| 2025-01-16 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-01-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 34,000 |
| 2025-01-14 | $13.45 | $13.50 | $13.45 | $13.45 | $13.45 | 2,883 |
| 2025-01-13 | $14.10 | $14.10 | $13.48 | $13.48 | $13.48 | 724 |
| 2025-01-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,900 |
| 2025-01-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-01-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-01-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 15 |
| 2025-01-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-31 | $13.29 | $14.00 | $13.29 | $14.00 | $14.00 | 680 |
| 2024-12-30 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 50,000 |
| 2024-12-27 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-12-26 | $13.23 | $13.54 | $13.23 | $13.54 | $13.54 | 700 |
| 2024-12-24 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 262 |
| 2024-12-23 | $14.27 | $14.27 | $13.85 | $13.85 | $13.85 | 825 |
| 2024-12-20 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2024-12-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 300 |
| 2024-12-18 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 13 |
| 2024-12-17 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-12-16 | $13.93 | $14.41 | $13.69 | $13.78 | $13.78 | 4,318 |
| 2024-12-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 10 |
| 2024-12-12 | $13.58 | $13.90 | $13.58 | $13.90 | $13.90 | 514 |
| 2024-12-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 164 |
| 2024-12-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 503 |
| 2024-12-09 | $13.46 | $13.90 | $13.46 | $13.90 | $13.90 | 372 |
| 2024-12-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-12-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2,000 |
| 2024-12-04 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-12-03 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 15 |
| 2024-12-02 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 15 |
| 2024-11-29 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-11-27 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 683 |
| 2024-11-26 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 5,800 |
| 2024-11-25 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-11-22 | $12.93 | $13.51 | $12.93 | $13.51 | $13.51 | 603 |
| 2024-11-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 242 |
| 2024-11-20 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 5,800 |
| 2024-11-19 | $13.13 | $13.39 | $13.13 | $13.39 | $13.39 | 4,274 |
| 2024-11-18 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-11-15 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-11-14 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-11-13 | $13.40 | $13.68 | $13.40 | $13.68 | $13.68 | 4,805 |
| 2024-11-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-06 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 81 |
| 2024-11-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 20 |
| 2024-11-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 20 |
| 2024-11-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-10-31 | $15.14 | $15.14 | $14.95 | $14.95 | $14.95 | 460 |
| 2024-10-30 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-10-29 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-10-28 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 4 |
| 2024-10-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 504 |
| 2024-10-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 4,700 |
| 2024-10-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1,100 |
| 2024-10-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 3 |
| 2024-10-21 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 3 |
| 2024-10-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 173 |
| 2024-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-10-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-10-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-10-11 | $15.83 | $16.00 | $15.83 | $16.00 | $16.00 | 646 |
| 2024-10-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 2,514 |
| 2024-10-09 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 23,286 |
| 2024-10-08 | $15.85 | $16.05 | $15.85 | $16.05 | $16.05 | 2,973 |
| 2024-10-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 4,907 |
| 2024-10-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,302 |
| 2024-10-03 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 38 |
| 2024-10-02 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 39,100 |
| 2024-10-01 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 3 |
| 2024-09-30 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 527 |
| 2024-09-27 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-09-26 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 0 |
| 2024-09-25 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 0 |
| 2024-09-24 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 0 |
| 2024-09-23 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 19 |
| 2024-09-20 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 0 |
| 2024-09-19 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 0 |
| 2024-09-18 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 4 |
| 2024-09-17 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 0 |
| 2024-09-16 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 2 |
| 2024-09-13 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 0 |
| 2024-09-12 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 0 |
| 2024-09-11 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 0 |
| 2024-09-10 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 0 |
| 2024-09-09 | $16.10 | $16.10 | $16.10 | $16.10 | $15.96 | 0 |
| 2024-09-06 | $16.40 | $16.40 | $16.10 | $16.10 | $15.96 | 1,000 |
| 2024-09-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.55 | 0 |
| 2024-09-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.55 | 100 |
| 2024-09-03 | $16.43 | $16.43 | $16.43 | $16.43 | $16.28 | 8 |
| 2024-08-30 | $16.43 | $16.43 | $16.43 | $16.43 | $16.28 | 0 |
| 2024-08-29 | $16.43 | $16.43 | $16.43 | $16.43 | $16.28 | 0 |
| 2024-08-28 | $16.43 | $16.43 | $16.43 | $16.43 | $16.28 | 0 |
| 2024-08-27 | $16.43 | $16.43 | $16.43 | $16.43 | $16.28 | 0 |
| 2024-08-26 | $16.43 | $16.43 | $16.43 | $16.43 | $16.28 | 20 |
| 2024-08-23 | $16.43 | $16.43 | $16.43 | $16.43 | $16.28 | 0 |
| 2024-08-22 | $16.43 | $16.43 | $16.43 | $16.43 | $16.28 | 0 |
| 2024-08-21 | $16.43 | $16.43 | $16.43 | $16.43 | $16.28 | 8 |
| 2024-08-20 | $16.43 | $16.43 | $16.43 | $16.43 | $16.28 | 975 |
| 2024-08-19 | $15.36 | $15.36 | $15.36 | $15.36 | $15.22 | 0 |
| 2024-08-16 | $15.36 | $15.36 | $15.36 | $15.36 | $15.22 | 0 |
| 2024-08-15 | $15.36 | $15.36 | $15.36 | $15.36 | $15.22 | 137 |
| 2024-08-14 | $15.36 | $15.36 | $15.36 | $15.36 | $15.22 | 27 |
| 2024-08-13 | $15.36 | $15.36 | $15.36 | $15.36 | $15.22 | 4,733 |
| 2024-08-12 | $15.36 | $15.36 | $15.36 | $15.36 | $15.22 | 0 |
| 2024-08-09 | $15.36 | $15.36 | $15.36 | $15.36 | $15.22 | 34,000 |
| 2024-08-08 | $15.75 | $15.75 | $15.36 | $15.36 | $15.22 | 710 |
| 2024-08-07 | $15.78 | $15.78 | $15.78 | $15.78 | $15.63 | 7,871 |
| 2024-08-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.57 | 41 |
| 2024-08-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.57 | 0 |
| 2024-08-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.57 | 100 |
| 2024-08-01 | $15.72 | $15.72 | $15.72 | $15.72 | $15.58 | 41 |
| 2024-07-31 | $15.72 | $15.72 | $15.72 | $15.72 | $15.58 | 0 |
| 2024-07-30 | $15.72 | $15.72 | $15.72 | $15.72 | $15.58 | 0 |
| 2024-07-29 | $15.72 | $15.72 | $15.72 | $15.72 | $15.58 | 0 |
| 2024-07-26 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-25 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-24 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-23 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-22 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-19 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 36 |
| 2024-07-18 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 1 |
| 2024-07-17 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-16 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 2,302 |
| 2024-07-15 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-12 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-11 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-10 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-09 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-08 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-05 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-03 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-02 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-01 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-06-28 | $15.70 | $15.72 | $15.70 | $15.72 | $15.72 | 2,302 |
| 2024-06-27 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-06-26 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 42 |
| 2024-06-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 54 |
| 2024-06-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-06-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-06-20 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,082 |
| 2024-06-18 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2024-06-17 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2024-06-14 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2024-06-13 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2024-06-12 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2024-06-11 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 55 |
| 2024-06-10 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2024-06-07 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 27 |
| 2024-06-06 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2024-06-05 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 1,123 |
| 2024-06-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-06-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-05-31 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 19 |
| 2024-05-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 24 |
| 2024-05-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-05-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 152 |
| 2024-05-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2024-05-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 142 |
| 2024-05-22 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2024-05-21 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2024-05-20 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2024-05-17 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2024-05-16 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2024-05-15 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 4,900 |
| 2024-05-14 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2024-05-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2024-05-10 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 100 |
| 2024-05-09 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 3,406 |
| 2024-05-08 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 5 |
| 2024-05-07 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2024-05-06 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 5 |
| 2024-05-03 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2024-05-02 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 1,378 |
| 2024-05-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-04-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 35 |
| 2024-04-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-04-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 49 |
| 2024-04-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-04-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-04-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-04-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 7 |
| 2024-04-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 5,428 |
| 2024-04-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 818 |
| 2024-04-17 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 2 |
| 2024-04-16 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2024-04-15 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 3 |
| 2024-04-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 1,053 |
| 2024-04-11 | $18.82 | $18.97 | $18.75 | $18.97 | $18.97 | 3,373 |
| 2024-04-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 224 |
| 2024-04-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-03-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-03-27 | $18.00 | $18.00 | $18.00 | $18.00 | $17.87 | 224 |
| 2024-03-26 | $18.11 | $18.11 | $18.11 | $18.11 | $17.98 | 0 |
| 2024-03-25 | $18.11 | $18.11 | $18.11 | $18.11 | $17.98 | 0 |
| 2024-03-22 | $18.11 | $18.11 | $18.11 | $18.11 | $17.98 | 0 |
| 2024-03-21 | $18.11 | $18.11 | $18.11 | $18.11 | $17.98 | 0 |
| 2024-03-20 | $18.11 | $18.11 | $18.11 | $18.11 | $17.98 | 0 |
| 2024-03-19 | $18.11 | $18.11 | $18.11 | $18.11 | $17.98 | 3,300 |
| 2024-03-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 0 |
| 2024-03-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 0 |
| 2024-03-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 0 |
| 2024-03-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 0 |
| 2024-03-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 0 |
| 2024-03-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 0 |
| 2024-03-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 0 |
| 2024-03-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 0 |
| 2024-03-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 0 |
| 2024-03-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 0 |
| 2024-03-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 34,001 |
| 2024-03-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 10 |
| 2024-02-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.10 | 5,000 |
| 2024-02-28 | $13.81 | $13.81 | $13.81 | $13.81 | $13.71 | 0 |
| 2024-02-27 | $13.81 | $13.81 | $13.81 | $13.81 | $13.71 | 0 |
| 2024-02-26 | $13.81 | $13.81 | $13.81 | $13.81 | $13.71 | 0 |
| 2024-02-23 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2024-02-22 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2024-02-21 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 200 |
| 2024-02-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 5,000 |
| 2024-01-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 43 |
| 2024-01-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1 |
| 2023-12-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1 |
| 2023-12-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 4,700 |
| 2023-12-07 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 2,507 |
| 2023-12-06 | $13.59 | $13.59 | $13.43 | $13.47 | $13.47 | 4,224 |
| 2023-12-05 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-12-04 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-12-01 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-11-30 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 24 |
| 2023-11-29 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-11-28 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 41 |
| 2023-11-27 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-11-24 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-11-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 125 |
| 2023-11-21 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 96 |
| 2023-11-20 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-11-17 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 7,747 |
| 2023-11-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-11-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 31 |
| 2023-11-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 3,973 |
| 2023-11-13 | $12.72 | $13.49 | $12.72 | $13.10 | $13.10 | 3,790 |
| 2023-11-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-11-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-11-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-11-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-11-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-11-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-11-02 | $12.82 | $13.10 | $12.82 | $13.10 | $13.10 | 410 |
| 2023-11-01 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-10-31 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 8 |
| 2023-10-30 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 5,000 |
| 2023-10-27 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-26 | $12.79 | $12.79 | $12.68 | $12.68 | $12.68 | 300 |
| 2023-10-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-10-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-10-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 8 |
| 2023-10-20 | $12.75 | $12.90 | $12.75 | $12.90 | $12.90 | 1,656 |
| 2023-10-19 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 2,500 |
| 2023-10-18 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-10-17 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-10-16 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 7,900 |
| 2023-10-13 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-10-12 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-10-11 | $13.32 | $13.33 | $13.32 | $13.33 | $13.33 | 546 |
| 2023-10-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-10-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-10-06 | $13.05 | $13.20 | $13.05 | $13.20 | $13.20 | 478 |
| 2023-10-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-10-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-10-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-10-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-09-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-09-28 | $13.29 | $13.29 | $13.20 | $13.20 | $13.20 | 18,286 |
| 2023-09-27 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2023-09-26 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2023-09-25 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 36,000 |
| 2023-09-22 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2023-09-21 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2023-09-20 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2023-09-19 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2023-09-18 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 6,265 |
| 2023-09-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-09-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-09-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-09-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 11 |
| 2023-09-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 94 |
| 2023-09-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-09-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-09-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-09-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-09-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 23 |
| 2023-08-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 23 |
| 2023-08-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 3,300 |
| 2023-08-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-08-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 65,350 |
| 2023-08-22 | $12.16 | $12.16 | $12.07 | $12.07 | $12.07 | 68,367 |
| 2023-08-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-08-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-08-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-08-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 10,183 |
| 2023-08-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-08-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2,609 |
| 2023-08-11 | $12.26 | $12.26 | $12.07 | $12.14 | $12.14 | 6,000 |
| 2023-08-10 | $11.93 | $12.14 | $11.93 | $12.10 | $12.10 | 17,009 |
| 2023-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 786 |
| 2023-08-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 176 |
| 2023-08-04 | $11.70 | $11.70 | $11.48 | $11.48 | $11.48 | 459 |
| 2023-08-03 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 95 |
| 2023-08-02 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-08-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-31 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 90 |
| 2023-07-28 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-27 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-26 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-25 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-24 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-21 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-20 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-19 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-18 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-17 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-14 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 86 |
| 2023-07-13 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-12 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 97 |
| 2023-07-11 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 2 |
| 2023-07-10 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-07 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-07-06 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 96 |
| 2023-07-05 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 1 |
| 2023-07-03 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-06-30 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 31 |
| 2023-06-29 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-06-28 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 21,721 |
| 2023-06-27 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-06-26 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-06-23 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 5 |
| 2023-06-22 | $12.56 | $12.56 | $12.24 | $12.24 | $12.24 | 250 |
| 2023-06-21 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 146 |
| 2023-06-20 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-06-16 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 5,600 |
| 2023-06-15 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-06-14 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-06-13 | $12.19 | $12.19 | $12.09 | $12.09 | $12.09 | 1,786 |
| 2023-06-12 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-06-09 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-06-08 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 8,700 |
| 2023-06-07 | $12.10 | $12.10 | $11.97 | $11.97 | $11.97 | 900 |
| 2023-06-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-06-05 | $11.80 | $11.95 | $11.80 | $11.95 | $11.95 | 208 |
| 2023-06-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-06-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 226 |
| 2023-05-31 | $11.58 | $11.58 | $11.52 | $11.52 | $11.52 | 4,115 |
| 2023-05-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 24 |
| 2023-05-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 37 |
| 2023-05-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 4,388 |
| 2023-05-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 14 |
| 2023-05-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 12 |
| 2023-05-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 5,700 |
| 2023-05-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2,375 |
| 2023-05-10 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 2,630 |
| 2023-05-09 | $12.42 | $12.42 | $12.29 | $12.29 | $12.29 | 9,647 |
| 2023-05-08 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-05-05 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-05-04 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 63 |
| 2023-05-03 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-05-02 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-05-01 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 42 |
| 2023-04-28 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 104 |
| 2023-04-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-04-26 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 872 |
| 2023-04-25 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-04-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
| 2023-04-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 3,900 |
| 2023-04-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
| 2023-04-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 113 |
| 2023-04-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-04-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 52 |
| 2023-04-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-04-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-04-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 4,800 |
| 2023-04-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-04-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 4,800 |
| 2023-04-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 86 |
| 2023-04-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-04-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-04-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-03-31 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 426 |
| 2023-03-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 500 |
| 2023-03-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.74 | 26 |
| 2023-03-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.74 | 243 |
| 2023-03-27 | $11.83 | $11.83 | $11.83 | $11.83 | $11.69 | 243 |
| 2023-03-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 9 |
| 2023-03-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,800 |
| 2023-03-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 9 |
| 2023-03-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 10,500 |
| 2023-03-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 27,500 |
| 2023-03-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 3 |
| 2023-02-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 7 |
| 2023-02-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1 |
| 2023-02-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1 |
| 2023-02-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 10,610 |
| 2023-02-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 39 |
| 2023-01-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 38 |
| 2023-01-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1 |
| 2023-01-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 7,700 |
| 2023-01-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 8 |
| 2023-01-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 7 |
| 2023-01-13 | $12.72 | $12.75 | $12.72 | $12.75 | $12.75 | 301 |
| 2023-01-12 | $12.35 | $12.55 | $12.35 | $12.55 | $12.55 | 808 |
| 2023-01-11 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 2,500 |
| 2023-01-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 222 |
| 2023-01-09 | $12.64 | $12.64 | $12.36 | $12.36 | $12.36 | 6,496 |
| 2023-01-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 10 |
| 2023-01-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-01-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2022-12-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2022-12-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2022-12-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 107 |
| 2022-12-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 156 |
| 2022-12-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 1,400 |
| 2022-12-22 | $12.85 | $12.99 | $12.85 | $12.99 | $12.99 | 200 |
| 2022-12-21 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-12-20 | $12.83 | $12.83 | $12.79 | $12.79 | $12.79 | 301 |
| 2022-12-19 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 7 |
| 2022-12-16 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 2,708 |
| 2022-12-15 | $13.40 | $13.40 | $13.30 | $13.30 | $13.30 | 1,109 |
| 2022-12-14 | $13.37 | $13.52 | $13.37 | $13.52 | $13.52 | 982 |
| 2022-12-13 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-12-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-12-09 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1 |
| 2022-12-08 | $13.53 | $13.53 | $13.51 | $13.51 | $13.51 | 530 |
| 2022-12-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-12-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-12-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 9 |
| 2022-12-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 100 |
| 2022-12-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-11-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 48 |
| 2022-11-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-11-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-11-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-11-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 88 |
| 2022-11-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 22 |
| 2022-11-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 62 |
| 2022-11-18 | $13.63 | $13.65 | $13.63 | $13.65 | $13.65 | 5,113 |
| 2022-11-17 | $13.65 | $13.65 | $13.45 | $13.45 | $13.45 | 455 |
| 2022-11-16 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 3,775 |
| 2022-11-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 172 |
| 2022-11-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 69 |
| 2022-11-11 | $13.90 | $14.10 | $13.90 | $14.10 | $14.10 | 442 |
| 2022-11-10 | $13.56 | $13.84 | $13.56 | $13.84 | $13.84 | 4,946 |
| 2022-11-09 | $13.27 | $13.27 | $12.87 | $12.87 | $12.87 | 4,961 |
| 2022-11-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 3,758 |
| 2022-11-07 | $12.70 | $12.91 | $12.70 | $12.70 | $12.70 | 4,283 |
| 2022-11-04 | $12.49 | $12.79 | $12.49 | $12.60 | $12.60 | 5,736 |
| 2022-11-03 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-11-02 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-11-01 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 3 |
| 2022-10-31 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-10-28 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-10-27 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 500 |
| 2022-10-26 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-10-25 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-10-24 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-10-21 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1,000 |
| 2022-10-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-10-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-10-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,000 |
| 2022-10-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-10-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 400 |
| 2022-10-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2022-10-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 13,200 |
| 2022-10-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.12 | 0 |
| 2022-09-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 978 |
| 2022-09-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 11,000 |
| 2022-09-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,500 |
| 2022-09-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 4,400 |
| 2022-08-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-08-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 400 |
| 2022-08-12 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-08-11 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-08-10 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 278 |
| 2022-08-09 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-08-08 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 1 |
| 2022-08-05 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-08-04 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 1,500 |
| 2022-08-03 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-08-02 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-08-01 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-29 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-28 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-27 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-26 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 15,000 |
| 2022-07-25 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-22 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-21 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-20 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-19 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-18 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-15 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-14 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 124 |
| 2022-07-13 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 1,800 |
| 2022-07-12 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-11 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-08 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 100 |
| 2022-07-07 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-07-06 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 1,801 |
| 2022-07-05 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-07-01 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-06-30 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 400 |
| 2022-06-29 | $14.62 | $14.62 | $14.59 | $14.59 | $14.59 | 4,700 |
| 2022-06-28 | $15.27 | $15.31 | $15.27 | $15.31 | $15.31 | 1,100 |
| 2022-06-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-06-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 100 |
| 2022-06-23 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 10,200 |
| 2022-06-22 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-06-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 15,100 |
| 2022-06-17 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-06-16 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-06-15 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 2,000 |
| 2022-06-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-06-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-06-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 15,000 |
| 2022-06-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 110 |
| 2022-06-08 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-07 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-06 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-03 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-02 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-06-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 1,900 |
| 2022-05-31 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-05-27 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-05-26 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-05-25 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-05-24 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 64,700 |
| 2022-05-23 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 64,680 |
| 2022-05-20 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 300 |
| 2022-05-19 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2022-05-18 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2022-05-17 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 1,400 |
| 2022-05-16 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2022-05-13 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 10 |
| 2022-05-12 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2022-05-11 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 1,312 |
| 2022-05-10 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2022-05-09 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 1,600 |
| 2022-05-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-28 | $14.45 | $14.55 | $14.45 | $14.55 | $14.55 | 200 |
| 2022-04-27 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-04-26 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-04-25 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-04-22 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-04-21 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-04-20 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-04-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-04-18 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-04-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-04-13 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 4,000 |
| 2022-04-12 | $14.48 | $14.48 | $14.41 | $14.41 | $14.41 | 13,000 |
| 2022-04-11 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-04-08 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-04-07 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-04-06 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-04-05 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-04-04 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-04-01 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-03-31 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 1,800 |
| 2022-03-30 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-03-29 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-28 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 33,400 |
| 2022-03-25 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-24 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-23 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-22 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-21 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-18 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-17 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-16 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-15 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-14 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-11 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-10 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-09 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 1,800 |
| 2022-03-08 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-07 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-04 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 74 |
| 2022-03-03 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 700 |
| 2022-03-02 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-03-01 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-02-28 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-02-25 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 1,500 |
| 2022-02-24 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-02-23 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-02-22 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-02-18 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-02-17 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-02-16 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-02-15 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-02-14 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-02-11 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 0 |
| 2022-02-10 | $15.01 | $15.01 | $15.01 | $15.01 | $14.85 | 100 |
| 2022-02-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-02-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-02-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-02-04 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-02-03 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-02-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 650 |
| 2022-02-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-01-31 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-01-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-01-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-01-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-01-25 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 26 |
| 2022-01-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-01-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-01-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-01-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-01-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-01-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 2,310 |
| 2022-01-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 0 |
| 2022-01-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.29 | 340 |
| 2022-01-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 780 |
| 2022-01-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 0 |
| 2022-01-07 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 0 |
| 2022-01-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 0 |
| 2022-01-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 0 |
| 2022-01-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 0 |
| 2022-01-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 0 |
| 2021-12-31 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 0 |
| 2021-12-30 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 0 |
| 2021-12-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 0 |
| 2021-12-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 0 |
| 2021-12-27 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 0 |
| 2021-12-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 0 |
| 2021-12-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.10 | 780 |
| 2021-12-21 | $13.89 | $13.89 | $13.89 | $13.89 | $13.74 | 0 |
| 2021-12-20 | $13.89 | $13.89 | $13.89 | $13.89 | $13.74 | 0 |
| 2021-12-17 | $13.89 | $13.89 | $13.89 | $13.89 | $13.74 | 0 |
| 2021-12-16 | $13.89 | $13.89 | $13.89 | $13.89 | $13.74 | 795 |
| 2021-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 200 |
| 2021-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2021-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2021-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2021-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2021-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2021-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2021-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2021-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2021-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2021-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 76,800 |
| 2021-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 100 |
| 2021-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2021-11-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 100 |
| 2021-11-24 | $14.41 | $14.41 | $14.41 | $14.41 | $14.26 | 0 |
| 2021-11-23 | $14.41 | $14.41 | $14.41 | $14.41 | $14.26 | 0 |
| 2021-11-22 | $14.41 | $14.41 | $14.41 | $14.41 | $14.26 | 6,200 |
| 2021-11-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.54 | 5,120 |
| 2021-11-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.54 | 0 |
| 2021-11-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.54 | 0 |
| 2021-11-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.54 | 0 |
| 2021-11-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.54 | 0 |
| 2021-11-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.54 | 0 |
| 2021-11-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.54 | 33,400 |
| 2021-11-10 | $14.78 | $14.78 | $14.70 | $14.70 | $14.54 | 200 |
| 2021-11-09 | $15.34 | $15.34 | $15.34 | $15.34 | $15.18 | 320 |
| 2021-11-08 | $15.34 | $15.34 | $15.34 | $15.34 | $15.18 | 32,825 |
| 2021-11-05 | $15.34 | $15.34 | $15.34 | $15.34 | $15.18 | 0 |
| 2021-11-04 | $15.34 | $15.34 | $15.34 | $15.34 | $15.18 | 0 |
| 2021-11-03 | $15.34 | $15.34 | $15.34 | $15.34 | $15.18 | 100 |
| 2021-11-02 | $15.29 | $15.29 | $15.29 | $15.29 | $15.13 | 0 |
| 2021-11-01 | $15.29 | $15.29 | $15.29 | $15.29 | $15.13 | 0 |
| 2021-10-29 | $15.29 | $15.29 | $15.29 | $15.29 | $15.13 | 0 |
| 2021-10-28 | $15.29 | $15.29 | $15.29 | $15.29 | $15.13 | 0 |
| 2021-10-27 | $15.29 | $15.29 | $15.29 | $15.29 | $15.13 | 0 |
| 2021-10-26 | $15.29 | $15.29 | $15.29 | $15.29 | $15.13 | 0 |
| 2021-10-25 | $15.29 | $15.29 | $15.29 | $15.29 | $15.13 | 0 |
| 2021-10-22 | $15.29 | $15.29 | $15.29 | $15.29 | $15.13 | 67,633 |
| 2021-10-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.33 | 0 |
| 2021-10-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.33 | 200 |
| 2021-10-19 | $15.07 | $15.07 | $15.07 | $15.07 | $14.91 | 0 |
| 2021-10-18 | $15.07 | $15.07 | $15.07 | $15.07 | $14.91 | 0 |
| 2021-10-15 | $15.07 | $15.07 | $15.07 | $15.07 | $14.91 | 0 |
| 2021-10-14 | $15.07 | $15.07 | $15.07 | $15.07 | $14.91 | 0 |
| 2021-10-13 | $15.07 | $15.07 | $15.07 | $15.07 | $14.91 | 0 |
| 2021-10-12 | $15.07 | $15.07 | $15.07 | $15.07 | $14.91 | 6,892 |
| 2021-10-11 | $15.36 | $15.36 | $15.36 | $15.36 | $15.19 | 7,400 |
| 2021-10-08 | $15.36 | $15.36 | $15.36 | $15.36 | $15.19 | 4,366 |
| 2021-10-07 | $15.30 | $15.35 | $15.30 | $15.35 | $15.19 | 619 |
| 2021-10-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.32 | 2,844 |
| 2021-10-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.38 | 3,312 |
| 2021-10-04 | $15.76 | $15.76 | $15.76 | $15.76 | $15.59 | 4,953 |
| 2021-10-01 | $15.91 | $15.91 | $15.91 | $15.91 | $15.74 | 0 |
| 2021-09-30 | $15.91 | $15.91 | $15.91 | $15.91 | $15.74 | 3,431 |
| 2021-09-29 | $15.72 | $15.79 | $15.72 | $15.79 | $15.62 | 677 |
| 2021-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.69 | 5 |
| 2021-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.69 | 0 |
| 2021-09-24 | $16.00 | $16.00 | $16.00 | $16.00 | $15.69 | 3,300 |
| 2021-09-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.69 | 0 |
| 2021-09-22 | $16.26 | $16.26 | $16.00 | $16.00 | $15.69 | 306 |
| 2021-09-21 | $15.45 | $15.45 | $15.45 | $15.45 | $15.15 | 0 |
| 2021-09-20 | $15.57 | $15.57 | $15.45 | $15.45 | $15.15 | 317 |
| 2021-09-17 | $15.98 | $15.98 | $15.98 | $15.98 | $15.67 | 5,966 |
| 2021-09-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.08 | 0 |
| 2021-09-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.08 | 0 |
| 2021-09-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.08 | 6 |
| 2021-09-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.08 | 0 |
| 2021-09-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.08 | 29 |
| 2021-09-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.08 | 4,000 |
| 2021-09-08 | $16.14 | $16.40 | $16.14 | $16.40 | $16.08 | 445 |
| 2021-09-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.59 | 0 |
| 2021-09-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.59 | 0 |
| 2021-09-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.59 | 83 |
| 2021-09-01 | $16.10 | $16.10 | $15.90 | $15.90 | $15.59 | 500 |
| 2021-08-31 | $15.68 | $15.68 | $15.68 | $15.68 | $15.37 | 0 |
| 2021-08-30 | $15.68 | $15.68 | $15.68 | $15.68 | $15.37 | 0 |
| 2021-08-27 | $15.68 | $15.68 | $15.68 | $15.68 | $15.37 | 0 |
| 2021-08-26 | $15.68 | $15.68 | $15.68 | $15.68 | $15.37 | 0 |
| 2021-08-25 | $15.68 | $15.68 | $15.68 | $15.68 | $15.37 | 0 |
| 2021-08-24 | $15.68 | $15.68 | $15.68 | $15.68 | $15.37 | 0 |
| 2021-08-23 | $15.68 | $15.68 | $15.68 | $15.68 | $15.37 | 0 |
| 2021-08-20 | $15.68 | $15.68 | $15.68 | $15.68 | $15.37 | 2,500 |
| 2021-08-19 | $15.68 | $15.68 | $15.68 | $15.68 | $15.37 | 0 |
| 2021-08-18 | $15.68 | $15.68 | $15.68 | $15.68 | $15.37 | 226 |
| 2021-08-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.07 | 1,059 |
| 2021-08-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 300 |
| 2021-08-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-08-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-08-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-08-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-08-09 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 75 |
| 2021-08-06 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-08-05 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 700 |
| 2021-08-04 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-08-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 14 |
| 2021-08-02 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-07-30 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 1 |
| 2021-07-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-07-28 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-07-27 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-07-26 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 1 |
| 2021-07-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 24 |
| 2021-07-22 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-07-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-07-20 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-07-19 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-07-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-07-15 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 0 |
| 2021-07-14 | $16.60 | $16.60 | $16.60 | $16.60 | $16.28 | 156 |
| 2021-07-13 | $16.18 | $16.18 | $16.18 | $16.18 | $15.86 | 19,755 |
| 2021-07-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.29 | 0 |
| 2021-07-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.29 | 113 |
| 2021-07-08 | $15.90 | $16.24 | $15.86 | $16.24 | $15.92 | 300 |
| 2021-07-07 | $16.56 | $16.56 | $16.56 | $16.56 | $16.23 | 0 |
| 2021-07-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.23 | 0 |
| 2021-07-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.23 | 482 |
| 2021-07-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.23 | 0 |
| 2021-06-30 | $16.56 | $16.56 | $16.56 | $16.56 | $16.23 | 19 |
| 2021-06-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.23 | 0 |
| 2021-06-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.23 | 11 |
| 2021-06-25 | $16.56 | $16.56 | $16.56 | $16.56 | $16.23 | 9 |
| 2021-06-24 | $16.56 | $16.56 | $16.56 | $16.56 | $16.23 | 3,101 |
| 2021-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.67 | 0 |
| 2021-06-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.67 | 0 |
| 2021-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.67 | 182 |
| 2021-06-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.20 | 0 |
| 2021-06-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.20 | 0 |
| 2021-06-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.20 | 200 |
| 2021-06-15 | $16.82 | $16.82 | $16.82 | $16.82 | $16.49 | 38 |
| 2021-06-14 | $16.82 | $16.82 | $16.82 | $16.82 | $16.49 | 300 |
| 2021-06-11 | $16.82 | $16.82 | $16.82 | $16.82 | $16.49 | 0 |
| 2021-06-10 | $16.82 | $16.82 | $16.82 | $16.82 | $16.49 | 8 |
| 2021-06-09 | $16.82 | $16.82 | $16.82 | $16.82 | $16.49 | 0 |
| 2021-06-08 | $16.82 | $16.82 | $16.82 | $16.82 | $16.49 | 0 |
| 2021-06-07 | $16.82 | $16.82 | $16.82 | $16.82 | $16.49 | 0 |
| 2021-06-04 | $16.82 | $16.82 | $16.82 | $16.82 | $16.49 | 0 |
| 2021-06-03 | $16.82 | $16.82 | $16.82 | $16.82 | $16.49 | 0 |
| 2021-06-02 | $16.75 | $16.89 | $16.75 | $16.82 | $16.49 | 118,500 |
| 2021-06-01 | $16.34 | $16.45 | $16.34 | $16.45 | $16.13 | 230,523 |
| 2021-05-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.18 | 89,227 |
| 2021-05-27 | $16.15 | $16.15 | $16.15 | $16.15 | $15.83 | 1,032 |
| 2021-05-26 | $16.15 | $16.15 | $16.15 | $16.15 | $15.83 | 0 |
| 2021-05-25 | $16.15 | $16.15 | $16.15 | $16.15 | $15.83 | 0 |
| 2021-05-24 | $16.15 | $16.15 | $16.15 | $16.15 | $15.83 | 0 |
| 2021-05-21 | $16.15 | $16.15 | $16.15 | $16.15 | $15.83 | 2,939 |
| 2021-05-20 | $16.68 | $16.68 | $16.68 | $16.68 | $16.35 | 2,000 |
| 2021-05-19 | $16.68 | $16.68 | $16.68 | $16.68 | $16.35 | 0 |
| 2021-05-18 | $16.68 | $16.68 | $16.68 | $16.68 | $16.35 | 0 |
| 2021-05-17 | $16.68 | $16.68 | $16.68 | $16.68 | $16.35 | 0 |
| 2021-05-14 | $16.68 | $16.68 | $16.68 | $16.68 | $16.35 | 0 |
| 2021-05-13 | $16.68 | $16.68 | $16.68 | $16.68 | $16.35 | 127 |
| 2021-05-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.22 | 0 |
| 2021-05-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.22 | 0 |
| 2021-05-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.22 | 0 |
| 2021-05-07 | $16.55 | $16.55 | $16.55 | $16.55 | $16.22 | 0 |
| 2021-05-06 | $16.55 | $16.55 | $16.55 | $16.55 | $16.22 | 0 |
| 2021-05-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.22 | 13 |
| 2021-05-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.22 | 0 |
| 2021-05-03 | $16.55 | $16.55 | $16.55 | $16.55 | $16.22 | 0 |
| 2021-04-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.22 | 100 |
| 2021-04-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.42 | 0 |
| 2021-04-28 | $16.80 | $16.80 | $16.75 | $16.75 | $16.42 | 456 |
| 2021-04-27 | $16.36 | $16.36 | $16.36 | $16.36 | $16.04 | 101 |
| 2021-04-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.35 | 0 |
| 2021-04-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.35 | 0 |
| 2021-04-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.35 | 0 |
| 2021-04-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.35 | 0 |
| 2021-04-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.35 | 0 |
| 2021-04-19 | $17.70 | $17.70 | $17.70 | $17.70 | $17.35 | 100 |
| 2021-04-16 | $17.26 | $17.26 | $17.26 | $17.26 | $16.92 | 7,493 |
| 2021-04-15 | $17.26 | $17.26 | $17.26 | $17.26 | $16.92 | 0 |
| 2021-04-14 | $17.26 | $17.26 | $17.26 | $17.26 | $16.92 | 120 |
| 2021-04-13 | $17.35 | $17.35 | $17.35 | $17.35 | $17.01 | 1,000 |
| 2021-04-12 | $18.25 | $18.25 | $18.25 | $18.25 | $17.89 | 0 |
| 2021-04-09 | $18.25 | $18.25 | $18.25 | $18.25 | $17.89 | 0 |
| 2021-04-08 | $17.87 | $18.25 | $17.87 | $18.25 | $17.89 | 300 |
| 2021-04-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.41 | 0 |
| 2021-04-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.41 | 777 |
| 2021-04-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.41 | 0 |
| 2021-04-01 | $17.63 | $17.76 | $17.63 | $17.76 | $17.41 | 400 |
| 2021-03-31 | $17.56 | $17.56 | $17.56 | $17.56 | $17.21 | 43 |
| 2021-03-30 | $17.56 | $17.56 | $17.56 | $17.56 | $17.21 | 0 |
| 2021-03-29 | $17.56 | $17.56 | $17.56 | $17.56 | $17.06 | 4 |
| 2021-03-26 | $17.56 | $17.56 | $17.56 | $17.56 | $17.06 | 47 |
| 2021-03-25 | $17.56 | $17.56 | $17.56 | $17.56 | $17.06 | 0 |
| 2021-03-24 | $17.56 | $17.56 | $17.56 | $17.56 | $17.06 | 1,000 |
| 2021-03-23 | $17.66 | $17.66 | $17.66 | $17.66 | $17.15 | 105 |
| 2021-03-22 | $17.69 | $17.69 | $17.69 | $17.69 | $17.18 | 0 |
| 2021-03-19 | $17.69 | $17.69 | $17.69 | $17.69 | $17.18 | 105 |
| 2021-03-18 | $16.88 | $16.88 | $16.88 | $16.88 | $16.39 | 0 |
| 2021-03-17 | $16.88 | $16.88 | $16.88 | $16.88 | $16.39 | 0 |
| 2021-03-16 | $16.88 | $16.88 | $16.88 | $16.88 | $16.39 | 0 |
| 2021-03-15 | $16.88 | $16.88 | $16.88 | $16.88 | $16.39 | 0 |
| 2021-03-12 | $16.88 | $16.88 | $16.88 | $16.88 | $16.39 | 118 |
| 2021-03-11 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 0 |
| 2021-03-10 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 0 |
| 2021-03-09 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 200 |
| 2021-03-08 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 0 |
| 2021-03-05 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 0 |
| 2021-03-04 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 0 |
| 2021-03-03 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 0 |
| 2021-03-02 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 0 |
| 2021-03-01 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 0 |
| 2021-02-26 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 2,231 |
| 2021-02-25 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 0 |
| 2021-02-24 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 0 |
| 2021-02-23 | $17.40 | $17.40 | $17.40 | $17.40 | $16.90 | 2,231 |
| 2021-02-22 | $17.68 | $17.68 | $17.68 | $17.68 | $17.17 | 201 |
| 2021-02-19 | $17.68 | $17.68 | $17.68 | $17.68 | $17.17 | 0 |
| 2021-02-18 | $17.71 | $17.71 | $17.71 | $17.71 | $17.20 | 1 |
| 2021-02-17 | $17.71 | $17.71 | $17.71 | $17.71 | $17.20 | 1 |
| 2021-02-16 | $17.71 | $17.71 | $17.71 | $17.71 | $17.20 | 100 |
| 2021-02-12 | $17.51 | $17.51 | $17.51 | $17.51 | $17.01 | 100 |
| 2021-02-11 | $17.14 | $17.16 | $17.14 | $17.16 | $16.67 | 1,211 |
| 2021-02-10 | $17.20 | $17.20 | $17.20 | $17.20 | $16.71 | 100 |
| 2021-02-09 | $17.20 | $17.20 | $17.20 | $17.20 | $16.71 | 0 |
| 2021-02-08 | $17.20 | $17.20 | $17.20 | $17.20 | $16.71 | 100 |
| 2021-02-05 | $16.17 | $16.17 | $16.17 | $16.17 | $15.71 | 2,000 |
| 2021-02-04 | $16.17 | $16.17 | $16.17 | $16.17 | $15.71 | 0 |
| 2021-02-03 | $16.17 | $16.17 | $16.17 | $16.17 | $15.71 | 0 |
| 2021-02-02 | $16.20 | $16.20 | $16.17 | $16.17 | $15.71 | 203 |
| 2021-02-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.15 | 0 |
| 2021-01-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.15 | 0 |
| 2021-01-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.15 | 0 |
| 2021-01-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.15 | 0 |
| 2021-01-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.15 | 500 |
| 2021-01-25 | $15.56 | $15.65 | $15.56 | $15.65 | $15.20 | 560 |
| 2021-01-22 | $15.93 | $15.93 | $15.93 | $15.93 | $15.47 | 0 |
| 2021-01-21 | $15.93 | $15.93 | $15.93 | $15.93 | $15.47 | 0 |
| 2021-01-20 | $15.92 | $15.93 | $15.92 | $15.93 | $15.47 | 808 |
| 2021-01-19 | $16.35 | $16.35 | $16.35 | $16.35 | $15.88 | 0 |
| 2021-01-15 | $16.35 | $16.35 | $16.35 | $16.35 | $15.88 | 0 |
| 2021-01-14 | $16.35 | $16.35 | $16.35 | $16.35 | $15.88 | 0 |
| 2021-01-13 | $16.35 | $16.35 | $16.35 | $16.35 | $15.88 | 0 |
| 2021-01-12 | $16.35 | $16.35 | $16.35 | $16.35 | $15.88 | 159 |
| 2021-01-11 | $16.35 | $16.35 | $16.35 | $16.35 | $15.88 | 0 |
| 2021-01-08 | $16.35 | $16.35 | $16.35 | $16.35 | $15.88 | 0 |
| 2021-01-07 | $16.35 | $16.35 | $16.35 | $16.35 | $15.88 | 159 |
| 2021-01-06 | $15.68 | $15.68 | $15.68 | $15.68 | $15.23 | 0 |
| 2021-01-05 | $15.68 | $15.68 | $15.68 | $15.68 | $15.23 | 0 |
| 2021-01-04 | $15.68 | $15.68 | $15.68 | $15.68 | $15.23 | 0 |
| 2020-12-31 | $15.68 | $15.68 | $15.68 | $15.68 | $15.23 | 0 |
| 2020-12-30 | $15.68 | $15.68 | $15.68 | $15.68 | $15.23 | 0 |
| 2020-12-29 | $15.68 | $15.68 | $15.68 | $15.68 | $15.23 | 0 |
| 2020-12-28 | $15.76 | $15.76 | $15.48 | $15.68 | $15.23 | 520 |
| 2020-12-24 | $15.83 | $15.83 | $15.75 | $15.75 | $15.30 | 589 |
| 2020-12-23 | $15.76 | $15.76 | $15.76 | $15.76 | $15.30 | 7,000 |
| 2020-12-22 | $15.76 | $15.76 | $15.76 | $15.76 | $15.30 | 0 |
| 2020-12-21 | $15.76 | $15.76 | $15.76 | $15.76 | $15.30 | 1,712 |
| 2020-12-18 | $16.83 | $16.83 | $16.83 | $16.83 | $16.35 | 0 |
| 2020-12-17 | $16.83 | $16.83 | $16.83 | $16.83 | $16.35 | 0 |
| 2020-12-16 | $16.83 | $16.83 | $16.83 | $16.83 | $16.35 | 110 |
| 2020-12-15 | $16.83 | $16.83 | $16.83 | $16.83 | $16.35 | 0 |
| 2020-12-14 | $16.83 | $16.83 | $16.83 | $16.83 | $16.35 | 110 |
| 2020-12-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.46 | 0 |
| 2020-12-10 | $16.95 | $16.95 | $16.95 | $16.95 | $16.46 | 250,610 |
| 2020-12-09 | $16.95 | $16.95 | $16.95 | $16.95 | $16.46 | 0 |
| 2020-12-08 | $16.95 | $16.95 | $16.95 | $16.95 | $16.46 | 0 |
| 2020-12-07 | $16.86 | $16.95 | $16.86 | $16.95 | $16.46 | 250,610 |
| 2020-12-04 | $17.51 | $17.51 | $17.51 | $17.51 | $17.01 | 0 |
| 2020-12-03 | $17.51 | $17.51 | $17.51 | $17.51 | $17.01 | 0 |
| 2020-12-02 | $17.51 | $17.51 | $17.51 | $17.51 | $17.01 | 117 |
| 2020-12-01 | $17.51 | $17.51 | $17.51 | $17.51 | $17.01 | 22 |
| 2020-11-30 | $17.60 | $17.60 | $17.49 | $17.51 | $17.01 | 622 |
| 2020-11-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 0 |
| 2020-11-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 0 |
| 2020-11-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 0 |
| 2020-11-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 0 |
| 2020-11-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 0 |
| 2020-11-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 0 |
| 2020-11-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 0 |
| 2020-11-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 0 |
| 2020-11-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 0 |
| 2020-11-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 1,133 |
| 2020-11-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 0 |
| 2020-11-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 20 |
| 2020-11-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 75 |
| 2020-11-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.25 | 0 |
| 2020-11-06 | $15.29 | $15.70 | $15.29 | $15.70 | $15.25 | 3,758 |
| 2020-11-05 | $15.37 | $15.37 | $15.37 | $15.37 | $14.93 | 0 |
| 2020-11-04 | $15.37 | $15.37 | $15.37 | $15.37 | $14.93 | 1,365 |
| 2020-11-03 | $15.11 | $15.11 | $15.11 | $15.11 | $14.68 | 1,663 |
| 2020-11-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.33 | 0 |
| 2020-10-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.33 | 760 |
| 2020-10-29 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-28 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-27 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-26 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-23 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-22 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-21 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-20 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-19 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 1 |
| 2020-10-16 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-15 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-14 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-13 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-12 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-09 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-08 | $15.64 | $15.64 | $15.64 | $15.64 | $15.19 | 0 |
| 2020-10-07 | $15.57 | $15.64 | $15.57 | $15.64 | $15.19 | 1,000 |
| 2020-10-06 | $15.62 | $15.62 | $15.62 | $15.62 | $15.17 | 0 |
| 2020-10-05 | $15.76 | $15.76 | $15.62 | $15.62 | $15.17 | 374 |
| 2020-10-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.15 | 754 |
| 2020-10-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.15 | 0 |
| 2020-09-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.15 | 0 |
| 2020-09-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.15 | 0 |
| 2020-09-28 | $15.51 | $15.65 | $15.51 | $15.60 | $15.04 | 538 |
| 2020-09-25 | $15.22 | $15.22 | $15.22 | $15.22 | $14.68 | 0 |
| 2020-09-24 | $15.22 | $15.22 | $15.22 | $15.22 | $14.68 | 0 |
| 2020-09-23 | $15.22 | $15.22 | $15.22 | $15.22 | $14.68 | 383 |
| 2020-09-22 | $15.73 | $15.73 | $15.73 | $15.73 | $15.17 | 0 |
| 2020-09-21 | $15.73 | $15.73 | $15.73 | $15.73 | $15.17 | 20 |
| 2020-09-18 | $15.73 | $15.73 | $15.73 | $15.73 | $15.17 | 0 |
| 2020-09-17 | $15.73 | $15.73 | $15.73 | $15.73 | $15.17 | 0 |
| 2020-09-16 | $15.60 | $15.73 | $15.60 | $15.73 | $15.17 | 3,206 |
| 2020-09-15 | $15.53 | $15.53 | $15.53 | $15.53 | $14.97 | 0 |
| 2020-09-14 | $15.53 | $15.53 | $15.53 | $15.53 | $14.97 | 0 |
| 2020-09-11 | $15.53 | $15.53 | $15.53 | $15.53 | $14.97 | 0 |
| 2020-09-10 | $15.53 | $15.53 | $15.53 | $15.53 | $14.97 | 0 |
| 2020-09-09 | $15.53 | $15.53 | $15.53 | $15.53 | $14.97 | 0 |
| 2020-09-08 | $15.53 | $15.53 | $15.53 | $15.53 | $14.97 | 0 |
| 2020-09-04 | $15.53 | $15.53 | $15.53 | $15.53 | $14.97 | 8,500 |
| 2020-09-03 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 0 |
| 2020-09-02 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 0 |
| 2020-09-01 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 0 |
| 2020-08-31 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 0 |
| 2020-08-28 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 34 |
| 2020-08-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 0 |
| 2020-08-26 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 0 |
| 2020-08-25 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 14 |
| 2020-08-24 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 0 |
| 2020-08-21 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 0 |
| 2020-08-20 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 0 |
| 2020-08-19 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 600 |
| 2020-08-18 | $15.69 | $15.69 | $15.69 | $15.69 | $15.12 | 18,590 |
| 2020-08-17 | $15.10 | $15.10 | $15.10 | $15.10 | $14.56 | 0 |
| 2020-08-14 | $15.10 | $15.10 | $15.10 | $15.10 | $14.56 | 40 |
| 2020-08-13 | $15.10 | $15.10 | $15.10 | $15.10 | $14.56 | 0 |
| 2020-08-12 | $15.10 | $15.10 | $15.10 | $15.10 | $14.56 | 0 |
| 2020-08-11 | $15.10 | $15.10 | $15.10 | $15.10 | $14.56 | 0 |
| 2020-08-10 | $15.10 | $15.10 | $15.10 | $15.10 | $14.56 | 0 |
| 2020-08-07 | $15.04 | $15.10 | $15.04 | $15.10 | $14.56 | 200 |
| 2020-08-06 | $14.67 | $14.67 | $14.67 | $14.67 | $14.14 | 572 |
| 2020-08-05 | $15.07 | $15.07 | $15.07 | $15.07 | $14.53 | 1,821 |
| 2020-08-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.23 | 0 |
| 2020-08-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.23 | 27,778 |
| 2020-07-31 | $14.97 | $14.97 | $14.97 | $14.97 | $14.43 | 0 |
| 2020-07-30 | $14.97 | $14.97 | $14.97 | $14.97 | $14.43 | 0 |
| 2020-07-29 | $14.97 | $14.97 | $14.97 | $14.97 | $14.43 | 0 |
| 2020-07-28 | $14.97 | $14.97 | $14.97 | $14.97 | $14.43 | 0 |
| 2020-07-27 | $14.97 | $14.97 | $14.97 | $14.97 | $14.43 | 0 |
| 2020-07-24 | $14.97 | $14.97 | $14.97 | $14.97 | $14.43 | 0 |
| 2020-07-23 | $14.97 | $14.97 | $14.97 | $14.97 | $14.43 | 446 |
| 2020-07-22 | $15.12 | $15.12 | $15.12 | $15.12 | $14.58 | 500 |
| 2020-07-21 | $15.12 | $15.12 | $15.12 | $15.12 | $14.58 | 1,000 |
| 2020-07-20 | $15.05 | $15.05 | $15.05 | $15.05 | $14.51 | 0 |
| 2020-07-17 | $15.05 | $15.05 | $15.05 | $15.05 | $14.51 | 0 |
| 2020-07-16 | $15.05 | $15.05 | $15.05 | $15.05 | $14.51 | 300 |
| 2020-07-15 | $14.96 | $15.05 | $14.96 | $15.05 | $14.51 | 814 |
| 2020-07-14 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 4,000 |
| 2020-07-13 | $14.10 | $14.10 | $14.10 | $14.10 | $13.60 | 20 |
| 2020-07-10 | $14.01 | $14.10 | $14.01 | $14.10 | $13.60 | 2,716 |
| 2020-07-09 | $14.45 | $14.45 | $14.45 | $14.45 | $13.93 | 3,976 |
| 2020-07-08 | $14.64 | $14.64 | $14.64 | $14.64 | $14.12 | 0 |
| 2020-07-07 | $14.61 | $14.64 | $14.61 | $14.64 | $14.12 | 2,000 |
| 2020-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.46 | 1,000 |
| 2020-07-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.32 | 4,000 |
| 2020-07-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.32 | 0 |
| 2020-06-30 | $14.85 | $14.85 | $14.85 | $14.85 | $14.32 | 0 |
| 2020-06-29 | $15.22 | $15.22 | $14.85 | $14.85 | $14.32 | 2,667 |
| 2020-06-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.17 | 1,443 |
| 2020-06-25 | $15.12 | $15.12 | $15.12 | $15.12 | $14.58 | 20 |
| 2020-06-24 | $15.12 | $15.12 | $15.12 | $15.12 | $14.58 | 0 |
| 2020-06-23 | $15.12 | $15.12 | $15.12 | $15.12 | $14.58 | 0 |
| 2020-06-22 | $15.12 | $15.12 | $15.12 | $15.12 | $14.58 | 0 |
| 2020-06-19 | $15.12 | $15.12 | $15.12 | $15.12 | $14.58 | 0 |
| 2020-06-18 | $15.12 | $15.12 | $15.12 | $15.12 | $14.58 | 0 |
| 2020-06-17 | $15.12 | $15.12 | $15.12 | $15.12 | $14.58 | 102 |
| 2020-06-16 | $15.12 | $15.12 | $15.12 | $15.12 | $14.58 | 0 |
| 2020-06-15 | $15.12 | $15.12 | $15.12 | $15.12 | $14.58 | 2,320 |
| 2020-06-12 | $15.76 | $15.87 | $15.76 | $15.87 | $15.30 | 4,680 |
| 2020-06-11 | $16.50 | $16.50 | $16.50 | $16.50 | $15.91 | 500 |
| 2020-06-10 | $16.50 | $16.50 | $16.50 | $16.50 | $15.91 | 0 |
| 2020-06-09 | $16.50 | $16.50 | $16.50 | $16.50 | $15.91 | 0 |
| 2020-06-08 | $16.50 | $16.50 | $16.50 | $16.50 | $15.91 | 0 |
| 2020-06-05 | $16.69 | $16.69 | $16.50 | $16.50 | $15.91 | 4,970 |
| 2020-06-04 | $16.25 | $16.25 | $16.25 | $16.25 | $15.67 | 0 |
| 2020-06-03 | $16.57 | $16.57 | $16.13 | $16.25 | $15.67 | 486 |
| 2020-06-02 | $16.18 | $16.18 | $16.18 | $16.18 | $15.60 | 5,285 |
| 2020-06-01 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 19 |
| 2020-05-29 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 0 |
| 2020-05-28 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 7,500 |
| 2020-05-27 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 0 |
| 2020-05-26 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 0 |
| 2020-05-22 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 0 |
| 2020-05-21 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 0 |
| 2020-05-20 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 0 |
| 2020-05-19 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 0 |
| 2020-05-18 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 0 |
| 2020-05-15 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 1 |
| 2020-05-14 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 5,300 |
| 2020-05-13 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 0 |
| 2020-05-12 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 0 |
| 2020-05-11 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 3 |
| 2020-05-08 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 3 |
| 2020-05-07 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 4,500 |
| 2020-05-06 | $15.96 | $15.96 | $15.96 | $15.96 | $15.39 | 100 |
| 2020-05-05 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 0 |
| 2020-05-04 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 0 |
| 2020-05-01 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 0 |
| 2020-04-30 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 0 |
| 2020-04-29 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 0 |
| 2020-04-28 | $16.09 | $16.09 | $16.09 | $16.09 | $15.52 | 5,000 |
| 2020-04-27 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 0 |
| 2020-04-24 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 1,000 |
| 2020-04-23 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 0 |
| 2020-04-22 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 0 |
| 2020-04-21 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 99 |
| 2020-04-20 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 0 |
| 2020-04-17 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 0 |
| 2020-04-16 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 64 |
| 2020-04-15 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 365 |
| 2020-04-14 | $15.36 | $15.36 | $15.36 | $15.36 | $14.81 | 2,317 |
| 2020-04-13 | $15.46 | $15.46 | $15.46 | $15.46 | $14.91 | 1,186 |
| 2020-04-09 | $14.83 | $14.83 | $14.83 | $14.83 | $14.30 | 0 |
| 2020-04-08 | $14.83 | $14.83 | $14.83 | $14.83 | $14.30 | 0 |
| 2020-04-07 | $14.83 | $14.83 | $14.83 | $14.83 | $14.30 | 0 |
| 2020-04-06 | $14.83 | $14.83 | $14.83 | $14.83 | $14.30 | 0 |
| 2020-04-03 | $14.83 | $14.83 | $14.83 | $14.83 | $14.30 | 0 |
| 2020-04-02 | $14.83 | $14.83 | $14.83 | $14.83 | $14.30 | 0 |
| 2020-04-01 | $14.83 | $14.83 | $14.83 | $14.83 | $14.30 | 5,000 |
| 2020-03-31 | $14.83 | $14.83 | $14.83 | $14.83 | $14.30 | 0 |
| 2020-03-30 | $14.83 | $14.83 | $14.83 | $14.83 | $14.30 | 301 |
| 2020-03-27 | $14.83 | $14.83 | $14.83 | $14.83 | $14.16 | 0 |
| 2020-03-26 | $14.83 | $14.83 | $14.83 | $14.83 | $14.16 | 100 |
| 2020-03-25 | $15.29 | $15.29 | $15.29 | $15.29 | $14.60 | 11,000 |
| 2020-03-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.00 | 400 |
| 2020-03-23 | $11.47 | $11.52 | $11.47 | $11.52 | $11.00 | 13,645 |
| 2020-03-20 | $14.20 | $14.20 | $14.20 | $14.20 | $13.56 | 0 |
| 2020-03-19 | $14.20 | $14.20 | $14.20 | $14.20 | $13.56 | 0 |
| 2020-03-18 | $14.20 | $14.20 | $14.20 | $14.20 | $13.56 | 7,300 |
| 2020-03-17 | $14.20 | $14.20 | $14.20 | $14.20 | $13.56 | 400 |
| 2020-03-16 | $14.20 | $14.20 | $14.20 | $14.20 | $13.56 | 0 |
| 2020-03-13 | $14.20 | $14.20 | $14.20 | $14.20 | $13.56 | 2,000 |
| 2020-03-12 | $14.20 | $14.20 | $14.20 | $14.20 | $13.56 | 100 |
| 2020-03-11 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-03-10 | $18.63 | $18.63 | $18.63 | $18.63 | $17.78 | 300 |
| 2020-03-09 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-03-06 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-03-05 | $18.63 | $18.63 | $18.63 | $18.63 | $17.78 | 900 |
| 2020-03-04 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-03-03 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-03-02 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-28 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-27 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-26 | $18.63 | $18.63 | $18.63 | $18.63 | $17.78 | 1,600 |
| 2020-02-25 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-24 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-21 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-20 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-19 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-18 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-14 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-13 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-12 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-11 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-10 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-07 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-06 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-04 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-02-03 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-31 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-29 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-28 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-27 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-24 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-23 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-22 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-21 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-17 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-16 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-15 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-14 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-13 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-10 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-09 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-08 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-07 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-06 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-03 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2020-01-02 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-31 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-30 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-27 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-26 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-24 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-23 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-20 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-19 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 200 |
| 2019-12-18 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-17 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-16 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-13 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-12 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 0 |
| 2019-12-11 | $18.63 | $18.63 | $18.63 | $18.63 | $17.79 | 17,000 |
| 2019-12-10 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-12-09 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-12-06 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-12-05 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 300 |
| 2019-12-04 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-12-03 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-12-02 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-11-29 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-11-27 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-11-26 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-11-25 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-11-22 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-11-21 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-11-20 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-11-19 | $18.64 | $18.64 | $18.64 | $18.64 | $17.80 | 0 |
| 2019-11-18 | $18.74 | $18.74 | $18.64 | $18.64 | $17.80 | 1,000 |
| 2019-11-15 | $19.28 | $19.28 | $19.28 | $19.28 | $18.41 | 0 |
| 2019-11-14 | $19.28 | $19.28 | $19.28 | $19.28 | $18.41 | 2,000 |
| 2019-11-13 | $19.28 | $19.28 | $19.28 | $19.28 | $18.41 | 0 |
| 2019-11-12 | $19.28 | $19.28 | $19.28 | $19.28 | $18.41 | 0 |
| 2019-11-11 | $19.28 | $19.28 | $19.28 | $19.28 | $18.41 | 0 |
| 2019-11-08 | $19.28 | $19.28 | $19.28 | $19.28 | $18.41 | 0 |
| 2019-11-07 | $19.28 | $19.28 | $19.28 | $19.28 | $18.41 | 100 |
| 2019-11-06 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-11-05 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-11-04 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-11-01 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-31 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-30 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-29 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-28 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-25 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-24 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-23 | $19.02 | $19.02 | $19.02 | $19.02 | $18.16 | 17,000 |
| 2019-10-22 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-21 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-18 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-17 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-16 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-15 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-14 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-11 | $19.02 | $19.02 | $19.02 | $19.02 | $18.16 | 1 |
| 2019-10-10 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-09 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-08 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-07 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-04 | $19.02 | $19.02 | $19.02 | $19.02 | $18.16 | 200 |
| 2019-10-03 | $19.02 | $19.02 | $19.02 | $19.02 | $18.16 | 200 |
| 2019-10-02 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-10-01 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-09-30 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-09-27 | $19.16 | $19.16 | $19.16 | $19.16 | $18.29 | 0 |
| 2019-09-26 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 1,600 |
| 2019-09-25 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-24 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-23 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-20 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-19 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-18 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-17 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-16 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-13 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-12 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-11 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-10 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-09 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-06 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-05 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-04 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-09-03 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-08-30 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-08-29 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-08-28 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-08-27 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-08-26 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 0 |
| 2019-08-23 | $19.16 | $19.16 | $19.16 | $19.16 | $18.16 | 673 |
| 2019-08-22 | $18.52 | $18.52 | $18.52 | $18.52 | $17.55 | 0 |
| 2019-08-21 | $18.52 | $18.52 | $18.52 | $18.52 | $17.55 | 0 |
| 2019-08-20 | $18.52 | $18.52 | $18.52 | $18.52 | $17.55 | 0 |
| 2019-08-19 | $18.52 | $18.52 | $18.52 | $18.52 | $17.55 | 0 |
| 2019-08-15 | $18.52 | $18.52 | $18.52 | $18.52 | $17.55 | 200 |
| 2019-08-14 | $18.52 | $18.52 | $18.52 | $18.52 | $17.55 | 200 |
| 2019-08-13 | $18.52 | $18.52 | $18.52 | $18.52 | $17.55 | 200 |
| 2019-08-12 | $18.52 | $18.52 | $18.52 | $18.52 | $17.55 | 223 |
| 2019-08-09 | $19.08 | $19.12 | $19.08 | $19.12 | $18.12 | 800 |
| 2019-08-08 | $19.08 | $19.12 | $19.08 | $19.12 | $18.12 | 800 |
| 2019-08-07 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-08-06 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-08-05 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-08-02 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-08-01 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-31 | $19.08 | $19.12 | $19.08 | $19.12 | $18.12 | 800 |
| 2019-07-30 | $19.08 | $19.12 | $19.08 | $19.12 | $18.12 | 800 |
| 2019-07-29 | $19.08 | $19.12 | $19.08 | $19.12 | $18.12 | 800 |
| 2019-07-26 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-25 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-24 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-23 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-22 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-19 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-18 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-17 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-16 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-15 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-12 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-11 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-10 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-09 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-08 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-05 | $19.12 | $19.12 | $19.12 | $19.12 | $18.12 | 0 |
| 2019-07-03 | $19.08 | $19.12 | $19.08 | $19.12 | $18.12 | 800 |
| 2019-07-02 | $18.89 | $18.89 | $18.89 | $18.89 | $17.90 | 2,000 |
| 2019-07-01 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-28 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-27 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-26 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-25 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-24 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-21 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-18 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-17 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-14 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-13 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-12 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-11 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-06 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-05 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-06-04 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 3,641 |
| 2019-06-03 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-05-31 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-05-30 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-05-29 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-05-28 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-05-24 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-05-23 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-05-22 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-05-21 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-05-20 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-05-17 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-05-16 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 0 |
| 2019-05-15 | $18.62 | $18.62 | $18.62 | $18.62 | $17.65 | 100 |
| 2019-05-14 | $17.62 | $18.21 | $17.62 | $18.21 | $17.26 | 900 |
| 2019-05-13 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-05-10 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-05-09 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-05-08 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-05-07 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-05-06 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-05-03 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-05-02 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-05-01 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-30 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-29 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-25 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-24 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-23 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-22 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-18 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-17 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-15 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-12 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-11 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-10 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-09 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-08 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-05 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-04 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-03 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-02 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-04-01 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-29 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-28 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-27 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 5,000 |
| 2019-03-26 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-25 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-22 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-21 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-20 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-18 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-14 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-13 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-12 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-11 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-08 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-07 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-06 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-05 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-04 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-03-01 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-28 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-27 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-26 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-20 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-19 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 1,100 |
| 2019-02-15 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-14 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 5 |
| 2019-02-13 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-12 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 4,000 |
| 2019-02-11 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-08 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-07 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-06 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-05 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-04 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-02-01 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-31 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-30 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-29 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-28 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-25 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-24 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-23 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-18 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-17 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-16 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-15 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-14 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 0 |
| 2019-01-11 | $16.41 | $16.41 | $16.41 | $16.41 | $15.55 | 333 |
| 2019-01-10 | $15.16 | $15.16 | $15.16 | $15.16 | $14.37 | 10,000 |
| 2019-01-09 | $15.16 | $15.16 | $15.16 | $15.16 | $14.37 | 0 |
| 2019-01-08 | $15.16 | $15.16 | $15.16 | $15.16 | $14.37 | 0 |
| 2019-01-07 | $15.16 | $15.16 | $15.16 | $15.16 | $14.37 | 0 |
| 2019-01-04 | $15.16 | $15.16 | $15.16 | $15.16 | $14.37 | 0 |
| 2019-01-03 | $15.16 | $15.16 | $15.16 | $15.16 | $14.37 | 0 |
| 2018-12-31 | $15.16 | $15.16 | $15.16 | $15.16 | $14.37 | 333 |
| 2018-12-27 | $15.33 | $15.33 | $15.33 | $15.33 | $14.53 | 10 |
| 2018-12-26 | $15.33 | $15.33 | $15.33 | $15.33 | $14.53 | 0 |
| 2018-12-24 | $15.33 | $15.33 | $15.33 | $15.33 | $14.53 | 0 |
| 2018-12-21 | $15.33 | $15.33 | $15.33 | $15.33 | $14.53 | 3,653 |
| 2018-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.16 | 0 |
| 2018-12-18 | $16.00 | $16.00 | $16.00 | $16.00 | $15.16 | 0 |
| 2018-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.16 | 100 |
| 2018-12-13 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-12-12 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-12-11 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-12-10 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-12-07 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-12-04 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-12-03 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-30 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-29 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-28 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-27 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-26 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-21 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-20 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-19 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-16 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-15 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 700 |
| 2018-11-14 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-13 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-12 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-09 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-08 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-07 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-06 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-05 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-02 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-11-01 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-31 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-30 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-29 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-26 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-25 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-24 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-23 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-22 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-19 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-18 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-17 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-16 | $16.15 | $16.15 | $16.15 | $16.15 | $15.31 | 0 |
| 2018-10-15 | $16.09 | $16.17 | $16.09 | $16.15 | $15.31 | 500 |
| 2018-10-12 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 1,000 |
| 2018-10-11 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 0 |
| 2018-10-10 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 0 |
| 2018-10-09 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 0 |
| 2018-10-08 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 0 |
| 2018-10-05 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 0 |
| 2018-10-04 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 0 |
| 2018-10-03 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 0 |
| 2018-10-02 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 0 |
| 2018-10-01 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 0 |
| 2018-09-28 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 0 |
| 2018-09-27 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 0 |
| 2018-09-26 | $16.11 | $16.11 | $16.11 | $16.11 | $15.27 | 0 |
| 2018-09-25 | $16.11 | $16.11 | $16.11 | $16.11 | $15.16 | 0 |
| 2018-09-24 | $16.11 | $16.11 | $16.11 | $16.11 | $15.16 | 0 |
| 2018-09-21 | $16.11 | $16.11 | $16.11 | $16.11 | $15.16 | 0 |
| 2018-09-20 | $16.11 | $16.11 | $16.11 | $16.11 | $15.16 | 0 |
| 2018-09-19 | $16.11 | $16.11 | $16.11 | $16.11 | $15.16 | 0 |
| 2018-09-18 | $16.11 | $16.11 | $16.11 | $16.11 | $15.16 | 0 |
| 2018-09-17 | $16.11 | $16.11 | $16.11 | $16.11 | $15.16 | 400 |
| 2018-09-14 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-09-13 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-09-12 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 1,000 |
| 2018-09-11 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-09-10 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-09-07 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-09-06 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-09-05 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-09-04 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-31 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-30 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-29 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 1,200 |
| 2018-08-28 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-27 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-24 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-23 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-22 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-21 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-20 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-17 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-16 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-15 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 1,000 |
| 2018-08-14 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-13 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 0 |
| 2018-08-10 | $16.06 | $16.06 | $16.06 | $16.06 | $15.11 | 333 |
| 2018-08-09 | $16.28 | $16.28 | $16.28 | $16.28 | $15.32 | 0 |
| 2018-08-08 | $16.28 | $16.28 | $16.28 | $16.28 | $15.32 | 0 |
| 2018-08-07 | $16.28 | $16.28 | $16.28 | $16.28 | $15.32 | 0 |
| 2018-08-06 | $16.38 | $16.38 | $16.28 | $16.28 | $15.32 | 287 |
| 2018-08-03 | $16.86 | $16.86 | $16.79 | $16.79 | $15.80 | 200 |
| 2018-08-02 | $17.55 | $17.55 | $17.55 | $17.55 | $16.52 | 0 |
| 2018-08-01 | $17.55 | $17.55 | $17.55 | $17.55 | $16.52 | 0 |
| 2018-07-31 | $17.55 | $17.55 | $17.55 | $17.55 | $16.52 | 0 |
| 2018-07-30 | $17.55 | $17.55 | $17.55 | $17.55 | $16.52 | 0 |
| 2018-07-27 | $17.55 | $17.55 | $17.55 | $17.55 | $16.52 | 0 |
| 2018-07-26 | $17.55 | $17.55 | $17.55 | $17.55 | $16.52 | 400 |
| 2018-07-25 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-24 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-23 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-20 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-19 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-18 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-17 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-16 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-13 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-12 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-11 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-10 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-09 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-06 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-05 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-03 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-07-02 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-06-29 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 154 |
| 2018-06-28 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-06-27 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-06-26 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-06-25 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-06-22 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-06-21 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 89 |
| 2018-06-20 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-06-19 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-06-18 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-06-15 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 36,000 |
| 2018-06-14 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 0 |
| 2018-06-13 | $18.06 | $18.06 | $18.06 | $18.06 | $17.00 | 300 |
| 2018-06-12 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-06-11 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-06-08 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 41 |
| 2018-06-07 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-06-06 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-06-05 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-06-04 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-06-01 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-31 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-30 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-29 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-25 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-24 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-23 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-22 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-21 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-18 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-17 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-16 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-15 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 867 |
| 2018-05-14 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-11 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-10 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-09 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-08 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-07 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-04 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 0 |
| 2018-05-03 | $18.05 | $18.05 | $18.05 | $18.05 | $16.99 | 44,000 |
| 2018-05-02 | $16.76 | $16.76 | $16.76 | $16.76 | $15.77 | 0 |
| 2018-05-01 | $16.76 | $16.76 | $16.76 | $16.76 | $15.77 | 0 |
| 2018-04-30 | $16.76 | $16.76 | $16.76 | $16.76 | $15.77 | 0 |
| 2018-04-27 | $16.76 | $16.76 | $16.76 | $16.76 | $15.77 | 0 |
| 2018-04-26 | $16.76 | $16.76 | $16.76 | $16.76 | $15.77 | 0 |
| 2018-04-25 | $16.76 | $16.76 | $16.76 | $16.76 | $15.77 | 0 |
| 2018-04-24 | $16.76 | $16.76 | $16.76 | $16.76 | $15.77 | 0 |
| 2018-04-23 | $16.76 | $16.76 | $16.76 | $16.76 | $15.77 | 0 |
| 2018-04-20 | $16.76 | $16.76 | $16.76 | $16.76 | $15.77 | 0 |
| 2018-04-19 | $16.76 | $16.76 | $16.76 | $16.76 | $15.77 | 0 |
| 2018-04-18 | $16.76 | $16.76 | $16.76 | $16.76 | $15.77 | 0 |
| 2018-04-17 | $16.85 | $16.85 | $16.76 | $16.76 | $15.77 | 206 |
| 2018-04-16 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-04-13 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-04-12 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-04-11 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-04-10 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-04-09 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-04-06 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-04-05 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-04-04 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-04-03 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-04-02 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-03-29 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-03-28 | $17.62 | $17.62 | $17.62 | $17.62 | $16.58 | 0 |
| 2018-03-27 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-26 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-23 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-22 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-21 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-20 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-19 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-16 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-15 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 10 |
| 2018-03-14 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-13 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-12 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-09 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-08 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-07 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-06 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-05 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-02 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-03-01 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 0 |
| 2018-02-28 | $17.62 | $17.62 | $17.62 | $17.62 | $16.48 | 500 |
| 2018-02-27 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 0 |
| 2018-02-26 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 0 |
| 2018-02-23 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 0 |
| 2018-02-22 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 0 |
| 2018-02-21 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 1,000 |
| 2018-02-20 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 0 |
| 2018-02-16 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 0 |
| 2018-02-15 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 500 |
| 2018-02-14 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 0 |
| 2018-02-13 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 0 |
| 2018-02-12 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 0 |
| 2018-02-09 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 0 |
| 2018-02-08 | $18.58 | $18.58 | $18.58 | $18.58 | $17.37 | 0 |
| 2018-02-07 | $18.13 | $18.66 | $18.13 | $18.58 | $17.37 | 600 |
| 2018-02-06 | $18.22 | $18.22 | $18.22 | $18.22 | $17.04 | 0 |
| 2018-02-05 | $18.22 | $18.22 | $18.22 | $18.22 | $17.04 | 100 |
| 2018-02-02 | $18.85 | $18.85 | $18.85 | $18.85 | $17.63 | 100 |
| 2018-02-01 | $20.07 | $20.07 | $20.07 | $20.07 | $18.77 | 0 |
| 2018-01-31 | $20.07 | $20.07 | $20.07 | $20.07 | $18.77 | 0 |
| 2018-01-30 | $20.07 | $20.07 | $20.07 | $20.07 | $18.77 | 0 |
| 2018-01-29 | $20.07 | $20.07 | $20.07 | $20.07 | $18.77 | 0 |
| 2018-01-26 | $20.07 | $20.07 | $20.07 | $20.07 | $18.77 | 0 |
| 2018-01-25 | $20.17 | $20.17 | $20.01 | $20.07 | $18.77 | 13,815 |
| 2018-01-24 | $18.78 | $18.78 | $18.78 | $18.78 | $17.56 | 0 |
| 2018-01-23 | $18.78 | $18.78 | $18.78 | $18.78 | $17.56 | 0 |
| 2018-01-22 | $18.78 | $18.78 | $18.78 | $18.78 | $17.56 | 0 |
| 2018-01-19 | $18.78 | $18.78 | $18.78 | $18.78 | $17.56 | 0 |
| 2018-01-18 | $18.78 | $18.78 | $18.78 | $18.78 | $17.56 | 200 |
| 2018-01-17 | $18.50 | $18.50 | $18.50 | $18.50 | $17.30 | 0 |
| 2018-01-16 | $18.50 | $18.50 | $18.50 | $18.50 | $17.30 | 0 |
| 2018-01-12 | $18.50 | $18.50 | $18.50 | $18.50 | $17.30 | 0 |
| 2018-01-11 | $18.50 | $18.50 | $18.50 | $18.50 | $17.30 | 0 |
| 2018-01-10 | $18.50 | $18.50 | $18.50 | $18.50 | $17.30 | 11,400 |
| 2018-01-09 | $18.50 | $18.50 | $18.50 | $18.50 | $17.30 | 13,600 |
| 2018-01-08 | $17.27 | $17.27 | $17.27 | $17.27 | $16.15 | 0 |
| 2018-01-05 | $17.27 | $17.27 | $17.27 | $17.27 | $16.15 | 0 |
| 2018-01-04 | $17.27 | $17.27 | $17.27 | $17.27 | $16.15 | 0 |
| 2018-01-03 | $17.27 | $17.27 | $17.27 | $17.27 | $16.15 | 0 |
| 2018-01-02 | $17.27 | $17.27 | $17.27 | $17.27 | $16.15 | 0 |
| 2017-12-29 | $17.27 | $17.27 | $17.27 | $17.27 | $16.15 | 0 |
| 2017-12-28 | $17.27 | $17.27 | $17.27 | $17.27 | $16.15 | 1,448 |
| 2017-12-27 | $17.86 | $17.86 | $17.86 | $17.86 | $16.70 | 0 |
| 2017-12-26 | $17.86 | $17.86 | $17.86 | $17.86 | $16.70 | 0 |
| 2017-12-22 | $17.86 | $17.86 | $17.86 | $17.86 | $16.70 | 0 |
| 2017-12-21 | $17.86 | $17.86 | $17.86 | $17.86 | $16.70 | 0 |
| 2017-12-20 | $17.86 | $17.86 | $17.86 | $17.86 | $16.70 | 0 |
| 2017-12-19 | $17.86 | $17.86 | $17.86 | $17.86 | $16.70 | 0 |
| 2017-12-18 | $17.86 | $17.86 | $17.86 | $17.86 | $16.70 | 0 |
| 2017-12-15 | $17.86 | $17.86 | $17.86 | $17.86 | $16.70 | 0 |
| 2017-12-14 | $17.86 | $17.86 | $17.86 | $17.86 | $16.70 | 100 |
| 2017-12-13 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-12-12 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-12-11 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-12-08 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 2,000 |
| 2017-12-07 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 5,000 |
| 2017-12-06 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-12-05 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-12-04 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-12-01 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-11-30 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-11-29 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-11-28 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-11-27 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-11-24 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-11-22 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-11-21 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-11-20 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 2,000 |
| 2017-11-17 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-11-15 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-11-14 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-11-13 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 0 |
| 2017-11-10 | $19.09 | $19.09 | $19.09 | $19.09 | $17.85 | 100 |
| 2017-11-09 | $19.01 | $19.01 | $19.01 | $19.01 | $17.77 | 0 |
| 2017-11-08 | $19.01 | $19.01 | $19.01 | $19.01 | $17.77 | 0 |
| 2017-11-07 | $19.01 | $19.01 | $19.01 | $19.01 | $17.77 | 0 |
| 2017-11-06 | $18.72 | $19.01 | $18.72 | $19.01 | $17.77 | 400 |
| 2017-11-03 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-11-02 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-11-01 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-31 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-30 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-27 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-26 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-25 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-24 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-23 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-20 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-19 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 40,000 |
| 2017-10-18 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 1,300 |
| 2017-10-17 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-16 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-13 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-11 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 10,097 |
| 2017-10-06 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-05 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-04 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-03 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-10-02 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-29 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-28 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-27 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-26 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-25 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-22 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-21 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-20 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-19 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-18 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-15 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-14 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-13 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-12 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-11 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-08 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-07 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-06 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-05 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 0 |
| 2017-09-01 | $16.64 | $16.64 | $16.64 | $16.64 | $15.56 | 326 |
| 2017-08-31 | $16.31 | $16.31 | $16.31 | $16.31 | $15.25 | 0 |
| 2017-08-30 | $16.31 | $16.31 | $16.31 | $16.31 | $15.25 | 167 |
| 2017-08-28 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 1,000 |
| 2017-08-25 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-24 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-23 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-22 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-21 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-18 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-17 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-15 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-14 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-11 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-10 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-08 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-07 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 0 |
| 2017-08-04 | $18.00 | $18.00 | $18.00 | $18.00 | $16.83 | 600 |
| 2017-08-03 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-08-02 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-08-01 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-31 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-28 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-27 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-26 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-25 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-24 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-21 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-20 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-19 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-18 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 61,000 |
| 2017-07-17 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-14 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-13 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-12 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-11 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-10 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-07 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-05 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-07-03 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-06-30 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-06-29 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 20,000 |
| 2017-06-28 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-06-27 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 0 |
| 2017-06-26 | $18.61 | $18.61 | $18.61 | $18.61 | $17.40 | 100 |
| 2017-06-23 | $19.42 | $19.42 | $19.42 | $19.42 | $18.16 | 0 |
| 2017-06-22 | $19.42 | $19.42 | $19.42 | $19.42 | $18.16 | 0 |
| 2017-06-21 | $19.42 | $19.42 | $19.42 | $19.42 | $18.16 | 0 |
| 2017-06-20 | $19.42 | $19.42 | $19.42 | $19.42 | $18.16 | 0 |
| 2017-06-19 | $19.42 | $19.42 | $19.42 | $19.42 | $18.16 | 0 |
| 2017-06-16 | $19.42 | $19.42 | $19.42 | $19.42 | $18.16 | 0 |
| 2017-06-15 | $19.42 | $19.42 | $19.42 | $19.42 | $18.16 | 0 |
| 2017-06-14 | $19.42 | $19.42 | $19.42 | $19.42 | $18.16 | 0 |
| 2017-06-13 | $19.42 | $19.42 | $19.42 | $19.42 | $18.16 | 200 |
| 2017-06-12 | $19.54 | $19.54 | $19.54 | $19.54 | $18.27 | 0 |
| 2017-06-09 | $19.54 | $19.54 | $19.54 | $19.54 | $18.27 | 0 |
| 2017-06-08 | $19.54 | $19.54 | $19.54 | $19.54 | $18.27 | 0 |
| 2017-06-07 | $19.54 | $19.54 | $19.54 | $19.54 | $18.27 | 0 |
| 2017-06-06 | $19.34 | $19.54 | $19.34 | $19.54 | $18.27 | 200 |
| 2017-06-05 | $18.67 | $18.67 | $18.67 | $18.67 | $17.46 | 0 |
| 2017-06-02 | $18.67 | $18.67 | $18.67 | $18.67 | $17.46 | 0 |
| 2017-06-01 | $18.67 | $18.67 | $18.67 | $18.67 | $17.46 | 0 |
| 2017-05-31 | $18.67 | $18.67 | $18.67 | $18.67 | $17.46 | 0 |
| 2017-05-30 | $18.67 | $18.67 | $18.67 | $18.67 | $17.46 | 0 |
| 2017-05-26 | $18.67 | $18.67 | $18.67 | $18.67 | $17.46 | 0 |
| 2017-05-25 | $18.67 | $18.67 | $18.67 | $18.67 | $17.46 | 0 |
| 2017-05-24 | $18.67 | $18.67 | $18.67 | $18.67 | $17.46 | 0 |
| 2017-05-23 | $18.67 | $18.67 | $18.67 | $18.67 | $17.46 | 0 |
| 2017-05-22 | $18.67 | $18.67 | $18.67 | $18.67 | $17.46 | 0 |
| 2017-05-19 | $18.67 | $18.67 | $18.67 | $18.67 | $17.46 | 0 |
| 2017-05-18 | $18.67 | $18.67 | $18.67 | $18.67 | $17.46 | 0 |
| 2017-05-17 | $18.50 | $18.67 | $18.50 | $18.67 | $17.46 | 200 |
| 2017-05-16 | $19.11 | $19.11 | $19.11 | $19.11 | $17.87 | 0 |
| 2017-05-15 | $19.11 | $19.11 | $19.11 | $19.11 | $17.87 | 0 |
| 2017-05-12 | $19.11 | $19.11 | $19.11 | $19.11 | $17.87 | 0 |
| 2017-05-11 | $19.17 | $19.17 | $19.11 | $19.11 | $17.87 | 300 |
| 2017-05-10 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-05-09 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-05-08 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-05-05 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-05-04 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-05-03 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-05-02 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-05-01 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-28 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-27 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-26 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-25 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-24 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-21 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-20 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-19 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-18 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-17 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-13 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-12 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-11 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-10 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-07 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-06 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-05 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-04 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-04-03 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-03-31 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-03-30 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-03-29 | $19.03 | $19.03 | $19.03 | $19.03 | $17.79 | 0 |
| 2017-03-28 | $19.03 | $19.03 | $19.03 | $19.03 | $17.72 | 0 |
| 2017-03-27 | $19.03 | $19.03 | $19.03 | $19.03 | $17.72 | 0 |
| 2017-03-24 | $19.03 | $19.03 | $19.03 | $19.03 | $17.72 | 0 |
| 2017-03-23 | $19.03 | $19.03 | $19.03 | $19.03 | $17.72 | 0 |
| 2017-03-22 | $19.03 | $19.03 | $19.03 | $19.03 | $17.72 | 0 |
| 2017-03-21 | $19.03 | $19.03 | $19.03 | $19.03 | $17.72 | 1,700 |
| 2017-03-20 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-17 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-16 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-15 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-14 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-13 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-10 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-09 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-08 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-07 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-06 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-03 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-02 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-03-01 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-02-28 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-02-27 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-02-24 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-02-23 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-02-22 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 2,000 |
| 2017-02-21 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 0 |
| 2017-02-17 | $19.26 | $19.26 | $19.26 | $19.26 | $17.93 | 500 |
| 2017-02-16 | $19.13 | $19.13 | $19.13 | $19.13 | $17.81 | 0 |
| 2017-02-15 | $19.13 | $19.13 | $19.13 | $19.13 | $17.81 | 0 |
| 2017-02-14 | $19.13 | $19.13 | $19.13 | $19.13 | $17.81 | 300 |
| 2017-02-13 | $20.39 | $20.39 | $20.39 | $20.39 | $18.98 | 0 |
| 2017-02-10 | $20.41 | $20.41 | $20.39 | $20.39 | $18.98 | 200 |
| 2017-02-09 | $18.63 | $18.63 | $18.63 | $18.63 | $17.35 | 0 |
| 2017-02-08 | $18.63 | $18.63 | $18.63 | $18.63 | $17.35 | 0 |
| 2017-02-07 | $18.63 | $18.63 | $18.63 | $18.63 | $17.35 | 0 |
| 2017-02-06 | $18.63 | $18.63 | $18.63 | $18.63 | $17.35 | 0 |
| 2017-02-03 | $18.63 | $18.63 | $18.63 | $18.63 | $17.35 | 0 |
| 2017-02-02 | $18.63 | $18.63 | $18.63 | $18.63 | $17.35 | 0 |
| 2017-02-01 | $18.63 | $18.63 | $18.63 | $18.63 | $17.35 | 0 |
| 2017-01-31 | $18.63 | $18.63 | $18.63 | $18.63 | $17.35 | 0 |
| 2017-01-30 | $18.63 | $18.63 | $18.63 | $18.63 | $17.35 | 0 |
| 2017-01-27 | $18.63 | $18.63 | $18.63 | $18.63 | $17.35 | 0 |
| 2017-01-26 | $18.63 | $18.63 | $18.63 | $18.63 | $17.35 | 372 |
| 2017-01-25 | $18.65 | $18.65 | $18.65 | $18.65 | $17.36 | 799 |
| 2017-01-24 | $19.16 | $19.16 | $19.16 | $19.16 | $17.84 | 0 |
| 2017-01-23 | $19.16 | $19.16 | $19.16 | $19.16 | $17.84 | 0 |
| 2017-01-20 | $19.16 | $19.16 | $19.16 | $19.16 | $17.84 | 3,000 |
| 2017-01-19 | $19.85 | $19.85 | $19.85 | $19.85 | $18.48 | 0 |
| 2017-01-18 | $19.85 | $19.85 | $19.85 | $19.85 | $18.48 | 0 |
| 2017-01-17 | $19.85 | $19.85 | $19.85 | $19.85 | $18.48 | 0 |
| 2017-01-13 | $19.85 | $19.85 | $19.85 | $19.85 | $18.48 | 401 |
| 2017-01-12 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2017-01-11 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2017-01-10 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2017-01-09 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2017-01-06 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2017-01-05 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2017-01-04 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2017-01-03 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2016-12-30 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2016-12-29 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2016-12-28 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2016-12-27 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2016-12-23 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2016-12-22 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 25,154 |
| 2016-12-21 | $20.44 | $20.44 | $20.44 | $20.44 | $19.03 | 0 |
| 2016-12-20 | $20.44 | $20.44 | $20.44 | $20.44 | $19.03 | 0 |
| 2016-12-19 | $20.44 | $20.44 | $20.44 | $20.44 | $19.03 | 0 |
| 2016-12-16 | $20.44 | $20.44 | $20.44 | $20.44 | $19.03 | 0 |
| 2016-12-15 | $20.44 | $20.44 | $20.44 | $20.44 | $19.03 | 0 |
| 2016-12-14 | $20.44 | $20.44 | $20.44 | $20.44 | $19.03 | 0 |
| 2016-12-13 | $20.44 | $20.44 | $20.44 | $20.44 | $19.03 | 0 |
| 2016-12-12 | $20.44 | $20.44 | $20.44 | $20.44 | $19.03 | 700 |
| 2016-12-09 | $20.18 | $20.18 | $20.18 | $20.18 | $18.79 | 0 |
| 2016-12-08 | $20.18 | $20.18 | $20.18 | $20.18 | $18.79 | 449 |
| 2016-12-07 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2016-12-06 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 0 |
| 2016-12-05 | $19.63 | $19.63 | $19.63 | $19.63 | $18.28 | 1,333 |
| 2016-12-02 | $19.54 | $19.54 | $19.54 | $19.54 | $18.19 | 0 |
| 2016-12-01 | $19.54 | $19.54 | $19.54 | $19.54 | $18.19 | 0 |
| 2016-11-30 | $19.54 | $19.54 | $19.54 | $19.54 | $18.19 | 0 |
| 2016-11-29 | $19.54 | $19.54 | $19.54 | $19.54 | $18.19 | 0 |
| 2016-11-28 | $19.54 | $19.54 | $19.54 | $19.54 | $18.19 | 101 |
| 2016-11-25 | $19.33 | $19.33 | $19.33 | $19.33 | $18.00 | 0 |
| 2016-11-23 | $19.33 | $19.33 | $19.33 | $19.33 | $18.00 | 0 |
| 2016-11-22 | $19.33 | $19.33 | $19.33 | $19.33 | $18.00 | 0 |
| 2016-11-21 | $19.33 | $19.33 | $19.33 | $19.33 | $18.00 | 406 |
| 2016-11-18 | $19.88 | $19.88 | $19.88 | $19.88 | $18.51 | 0 |
| 2016-11-17 | $19.88 | $19.88 | $19.88 | $19.88 | $18.51 | 0 |
| 2016-11-16 | $19.88 | $19.88 | $19.88 | $19.88 | $18.51 | 0 |
| 2016-11-15 | $19.88 | $19.88 | $19.88 | $19.88 | $18.51 | 937 |
| 2016-11-14 | $20.76 | $20.76 | $20.76 | $20.76 | $19.33 | 0 |
| 2016-11-11 | $20.76 | $20.76 | $20.76 | $20.76 | $19.33 | 0 |
| 2016-11-10 | $20.76 | $20.76 | $20.76 | $20.76 | $19.33 | 3,000 |
| 2016-11-09 | $18.75 | $18.75 | $18.75 | $18.75 | $17.46 | 189 |
| 2016-11-08 | $19.74 | $19.74 | $19.74 | $19.74 | $18.38 | 0 |
| 2016-11-07 | $19.74 | $19.74 | $19.74 | $19.74 | $18.38 | 0 |
| 2016-11-04 | $19.74 | $19.74 | $19.74 | $19.74 | $18.38 | 0 |
| 2016-11-03 | $19.74 | $19.74 | $19.74 | $19.74 | $18.38 | 189 |
| 2016-11-02 | $19.02 | $19.02 | $19.02 | $19.02 | $17.71 | 0 |
| 2016-11-01 | $19.02 | $19.02 | $19.02 | $19.02 | $17.71 | 0 |
| 2016-10-31 | $19.02 | $19.02 | $19.02 | $19.02 | $17.71 | 0 |
| 2016-10-28 | $19.02 | $19.02 | $19.02 | $19.02 | $17.71 | 0 |
| 2016-10-27 | $19.02 | $19.02 | $19.02 | $19.02 | $17.71 | 0 |
| 2016-10-26 | $19.02 | $19.02 | $19.02 | $19.02 | $17.71 | 200 |
| 2016-10-25 | $18.73 | $18.73 | $18.73 | $18.73 | $17.44 | 0 |
| 2016-10-24 | $18.73 | $18.73 | $18.73 | $18.73 | $17.44 | 0 |
| 2016-10-21 | $18.73 | $18.73 | $18.73 | $18.73 | $17.44 | 0 |
| 2016-10-20 | $18.73 | $18.73 | $18.73 | $18.73 | $17.44 | 188 |
| 2016-10-19 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-10-18 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-10-17 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-10-14 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-10-13 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-10-12 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-10-11 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-10-10 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-10-07 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-10-06 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-10-05 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-10-04 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-10-03 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-09-30 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 0 |
| 2016-09-29 | $18.06 | $18.06 | $18.06 | $18.06 | $16.82 | 890 |
| 2016-09-28 | $18.69 | $18.69 | $18.69 | $18.69 | $17.40 | 0 |
| 2016-09-27 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-26 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-23 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-22 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-21 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-20 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-19 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-16 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-15 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-14 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-13 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-12 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 4 |
| 2016-09-09 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-08 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-07 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-06 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-02 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-09-01 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-08-31 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 2 |
| 2016-08-30 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 0 |
| 2016-08-29 | $18.69 | $18.69 | $18.69 | $18.69 | $17.33 | 2 |
| 2016-08-26 | $18.67 | $18.69 | $18.67 | $18.69 | $17.33 | 603 |
| 2016-08-25 | $19.23 | $19.23 | $19.23 | $19.23 | $17.83 | 0 |
| 2016-08-24 | $19.23 | $19.23 | $19.23 | $19.23 | $17.83 | 0 |
| 2016-08-23 | $19.23 | $19.23 | $19.23 | $19.23 | $17.83 | 0 |
| 2016-08-22 | $19.23 | $19.23 | $19.23 | $19.23 | $17.83 | 0 |
| 2016-08-19 | $19.23 | $19.23 | $19.23 | $19.23 | $17.83 | 0 |
| 2016-08-18 | $19.23 | $19.23 | $19.23 | $19.23 | $17.83 | 0 |
| 2016-08-17 | $19.23 | $19.23 | $19.23 | $19.23 | $17.83 | 0 |
| 2016-08-16 | $19.23 | $19.23 | $19.23 | $19.23 | $17.83 | 0 |
| 2016-08-15 | $19.23 | $19.23 | $19.23 | $19.23 | $17.83 | 0 |
| 2016-08-12 | $19.23 | $19.23 | $19.23 | $19.23 | $17.83 | 395 |
| 2016-08-11 | $19.45 | $19.45 | $19.45 | $19.45 | $18.03 | 0 |
| 2016-08-10 | $19.45 | $19.45 | $19.45 | $19.45 | $18.03 | 0 |
| 2016-08-09 | $19.45 | $19.45 | $19.45 | $19.45 | $18.03 | 0 |
| 2016-08-08 | $19.46 | $19.46 | $19.45 | $19.45 | $18.03 | 1,237 |
| 2016-08-05 | $19.17 | $19.17 | $19.17 | $19.17 | $17.77 | 0 |
| 2016-08-04 | $19.17 | $19.17 | $19.17 | $19.17 | $17.77 | 300 |
| 2016-08-03 | $18.41 | $18.41 | $18.41 | $18.41 | $17.07 | 410 |
| 2016-08-02 | $19.20 | $19.20 | $19.20 | $19.20 | $17.80 | 0 |
| 2016-08-01 | $19.12 | $19.20 | $19.12 | $19.20 | $17.80 | 7,722 |
| 2016-07-29 | $18.55 | $18.55 | $18.55 | $18.55 | $17.20 | 0 |
| 2016-07-28 | $18.55 | $18.55 | $18.55 | $18.55 | $17.20 | 0 |
| 2016-07-27 | $18.55 | $18.55 | $18.55 | $18.55 | $17.20 | 4,600 |
| 2016-07-26 | $18.55 | $18.55 | $18.55 | $18.55 | $17.20 | 0 |
| 2016-07-25 | $18.55 | $18.55 | $18.55 | $18.55 | $17.20 | 0 |
| 2016-07-22 | $18.55 | $18.55 | $18.55 | $18.55 | $17.20 | 0 |
| 2016-07-21 | $18.55 | $18.55 | $18.55 | $18.55 | $17.20 | 0 |
| 2016-07-20 | $18.55 | $18.55 | $18.55 | $18.55 | $17.20 | 5,000 |
| 2016-07-19 | $17.77 | $17.77 | $17.77 | $17.77 | $16.48 | 0 |
| 2016-07-18 | $17.77 | $17.77 | $17.77 | $17.77 | $16.48 | 0 |
| 2016-07-15 | $17.77 | $17.77 | $17.77 | $17.77 | $16.48 | 0 |
| 2016-07-14 | $17.77 | $17.77 | $17.77 | $17.77 | $16.48 | 0 |
| 2016-07-13 | $17.77 | $17.77 | $17.77 | $17.77 | $16.48 | 0 |
| 2016-07-12 | $17.77 | $17.77 | $17.77 | $17.77 | $16.48 | 0 |
| 2016-07-11 | $17.77 | $17.77 | $17.77 | $17.77 | $16.48 | 0 |
| 2016-07-08 | $17.77 | $17.77 | $17.77 | $17.77 | $16.48 | 0 |
| 2016-07-07 | $17.77 | $17.77 | $17.77 | $17.77 | $16.48 | 404 |
| 2016-07-06 | $18.04 | $18.04 | $18.04 | $18.04 | $16.72 | 0 |
| 2016-07-05 | $18.04 | $18.04 | $18.04 | $18.04 | $16.72 | 0 |
| 2016-07-01 | $18.04 | $18.04 | $18.04 | $18.04 | $16.72 | 0 |
| 2016-06-30 | $18.04 | $18.04 | $18.04 | $18.04 | $16.72 | 0 |
| 2016-06-29 | $18.04 | $18.04 | $18.04 | $18.04 | $16.72 | 0 |
| 2016-06-28 | $18.04 | $18.04 | $18.04 | $18.04 | $16.72 | 0 |
| 2016-06-27 | $18.04 | $18.04 | $18.04 | $18.04 | $16.72 | 0 |
| 2016-06-24 | $18.04 | $18.04 | $18.03 | $18.04 | $16.72 | 1,511 |
| 2016-06-23 | $18.54 | $18.54 | $18.54 | $18.54 | $17.18 | 0 |
| 2016-06-22 | $18.54 | $18.54 | $18.54 | $18.54 | $17.18 | 0 |
| 2016-06-21 | $18.73 | $18.73 | $18.54 | $18.54 | $17.18 | 2,227 |
| 2016-06-20 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-06-16 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-06-15 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-06-14 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-06-13 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-06-10 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-06-09 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-06-08 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-06-07 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-06-06 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-06-03 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-06-02 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-06-01 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-05-31 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 0 |
| 2016-05-27 | $18.78 | $18.78 | $18.78 | $18.78 | $17.41 | 484 |
| 2016-05-26 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 0 |
| 2016-05-25 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 0 |
| 2016-05-24 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 0 |
| 2016-05-23 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 0 |
| 2016-05-20 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 0 |
| 2016-05-19 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 20 |
| 2016-05-18 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 0 |
| 2016-05-17 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 20 |
| 2016-05-16 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 3 |
| 2016-05-13 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 0 |
| 2016-05-12 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 0 |
| 2016-05-11 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 0 |
| 2016-05-10 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 0 |
| 2016-05-09 | $19.67 | $19.67 | $19.67 | $19.67 | $18.24 | 0 |
| 2016-05-06 | $19.39 | $19.67 | $19.39 | $19.67 | $18.24 | 300 |
| 2016-05-05 | $20.10 | $20.10 | $20.10 | $20.10 | $18.63 | 0 |
| 2016-05-04 | $20.10 | $20.10 | $20.10 | $20.10 | $18.63 | 0 |
| 2016-05-03 | $20.10 | $20.10 | $20.10 | $20.10 | $18.63 | 0 |
| 2016-05-02 | $20.10 | $20.10 | $20.10 | $20.10 | $18.63 | 0 |
| 2016-04-29 | $20.10 | $20.10 | $20.10 | $20.10 | $18.63 | 0 |
| 2016-04-28 | $20.10 | $20.10 | $20.10 | $20.10 | $18.63 | 0 |
| 2016-04-27 | $20.10 | $20.10 | $20.10 | $20.10 | $18.63 | 0 |
| 2016-04-26 | $20.10 | $20.10 | $20.10 | $20.10 | $18.63 | 500 |
| 2016-04-25 | $19.05 | $19.05 | $19.05 | $19.05 | $17.66 | 0 |
| 2016-04-22 | $19.05 | $19.05 | $19.05 | $19.05 | $17.66 | 0 |
| 2016-04-21 | $19.05 | $19.05 | $19.05 | $19.05 | $17.66 | 0 |
| 2016-04-20 | $19.05 | $19.05 | $19.05 | $19.05 | $17.66 | 0 |
| 2016-04-19 | $19.05 | $19.05 | $19.05 | $19.05 | $17.66 | 0 |
| 2016-04-18 | $19.05 | $19.05 | $19.05 | $19.05 | $17.66 | 202 |
| 2016-04-15 | $19.56 | $19.56 | $19.56 | $19.56 | $18.13 | 0 |
| 2016-04-14 | $19.56 | $19.56 | $19.56 | $19.56 | $18.13 | 1,900 |
| 2016-04-13 | $19.25 | $19.25 | $19.25 | $19.25 | $17.85 | 15,900 |
| 2016-04-12 | $18.78 | $18.78 | $18.74 | $18.74 | $17.37 | 200 |
| 2016-04-11 | $18.56 | $18.56 | $18.56 | $18.56 | $17.21 | 0 |
| 2016-04-08 | $18.55 | $18.56 | $18.55 | $18.56 | $17.21 | 700 |
| 2016-04-07 | $19.13 | $19.13 | $19.13 | $19.13 | $17.74 | 0 |
| 2016-04-06 | $19.13 | $19.13 | $19.13 | $19.13 | $17.74 | 0 |
| 2016-04-05 | $19.13 | $19.13 | $19.13 | $19.13 | $17.74 | 0 |
| 2016-04-04 | $19.13 | $19.13 | $19.13 | $19.13 | $17.74 | 0 |
| 2016-04-01 | $19.13 | $19.13 | $19.13 | $19.13 | $17.74 | 0 |
| 2016-03-31 | $19.13 | $19.13 | $19.13 | $19.13 | $17.74 | 0 |
| 2016-03-30 | $19.13 | $19.13 | $19.13 | $19.13 | $17.74 | 0 |
| 2016-03-29 | $19.13 | $19.13 | $19.13 | $19.13 | $17.74 | 0 |
| 2016-03-28 | $19.13 | $19.13 | $19.13 | $19.13 | $17.68 | 0 |
| 2016-03-24 | $19.13 | $19.13 | $19.13 | $19.13 | $17.68 | 0 |
| 2016-03-23 | $19.13 | $19.13 | $19.13 | $19.13 | $17.68 | 0 |
| 2016-03-22 | $19.13 | $19.13 | $19.13 | $19.13 | $17.68 | 0 |
| 2016-03-21 | $19.13 | $19.13 | $19.13 | $19.13 | $17.68 | 0 |
| 2016-03-18 | $19.13 | $19.13 | $19.13 | $19.13 | $17.68 | 0 |
| 2016-03-17 | $19.06 | $19.13 | $19.06 | $19.13 | $17.68 | 300 |
| 2016-03-16 | $18.99 | $18.99 | $18.99 | $18.99 | $17.55 | 0 |
| 2016-03-15 | $18.99 | $18.99 | $18.99 | $18.99 | $17.55 | 0 |
| 2016-03-14 | $18.99 | $18.99 | $18.99 | $18.99 | $17.55 | 0 |
| 2016-03-11 | $18.99 | $18.99 | $18.99 | $18.99 | $17.55 | 0 |
| 2016-03-10 | $18.99 | $18.99 | $18.99 | $18.99 | $17.55 | 0 |
| 2016-03-09 | $18.99 | $18.99 | $18.99 | $18.99 | $17.55 | 1,000 |
| 2016-03-08 | $18.99 | $18.99 | $18.99 | $18.99 | $17.55 | 200 |
| 2016-03-07 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-03-04 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-03-03 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-03-02 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-03-01 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-29 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-26 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-25 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-24 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-23 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-22 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-19 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-18 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-17 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-16 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-12 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-11 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-10 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-09 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-08 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-05 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-04 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-03 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-02 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-02-01 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-01-29 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-01-28 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 0 |
| 2016-01-27 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 55 |
| 2016-01-26 | $18.45 | $18.45 | $18.45 | $18.45 | $17.05 | 100 |
| 2016-01-25 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-22 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-21 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-20 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-19 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-15 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-14 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-13 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-12 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-11 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-08 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-07 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-06 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-05 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2016-01-04 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 0 |
| 2015-12-31 | $20.75 | $20.75 | $20.75 | $20.75 | $19.18 | 906 |
| 2015-12-30 | $20.74 | $20.75 | $20.74 | $20.75 | $19.18 | 906 |
| 2015-12-29 | $20.44 | $20.44 | $20.44 | $20.44 | $18.89 | 0 |
| 2015-12-28 | $20.44 | $20.44 | $20.44 | $20.44 | $18.89 | 0 |
| 2015-12-24 | $20.44 | $20.44 | $20.44 | $20.44 | $18.89 | 1,739 |
| 2015-12-23 | $20.73 | $20.73 | $20.73 | $20.73 | $19.16 | 0 |
| 2015-12-22 | $20.73 | $20.73 | $20.73 | $20.73 | $19.16 | 0 |
| 2015-12-21 | $20.73 | $20.73 | $20.73 | $20.73 | $19.16 | 0 |
| 2015-12-18 | $20.73 | $20.73 | $20.73 | $20.73 | $19.16 | 0 |
| 2015-12-17 | $20.73 | $20.73 | $20.73 | $20.73 | $19.16 | 0 |
| 2015-12-16 | $20.73 | $20.73 | $20.73 | $20.73 | $19.16 | 0 |
| 2015-12-15 | $20.73 | $20.73 | $20.73 | $20.73 | $19.16 | 23,025 |
| 2015-12-14 | $20.73 | $20.73 | $20.73 | $20.73 | $19.16 | 0 |
| 2015-12-11 | $20.73 | $20.73 | $20.73 | $20.73 | $19.16 | 0 |
| 2015-12-10 | $20.73 | $20.73 | $20.73 | $20.73 | $19.16 | 5,287 |
| 2015-12-09 | $20.67 | $20.73 | $20.64 | $20.73 | $19.16 | 5,287 |
| 2015-12-08 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 0 |
| 2015-12-07 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 0 |
| 2015-12-04 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 24 |
| 2015-12-03 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 0 |
| 2015-12-02 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 0 |
| 2015-12-01 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 0 |
| 2015-11-30 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 0 |
| 2015-11-27 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 0 |
| 2015-11-25 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 1,000 |
| 2015-11-24 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 0 |
| 2015-11-23 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 0 |
| 2015-11-20 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 0 |
| 2015-11-19 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 0 |
| 2015-11-18 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 164 |
| 2015-11-02 | $20.94 | $20.94 | $20.94 | $20.94 | $19.35 | 164 |
| 2015-10-30 | $21.30 | $21.30 | $21.30 | $21.30 | $19.69 | 0 |
| 2015-10-29 | $21.30 | $21.30 | $21.30 | $21.30 | $19.69 | 363 |
| 2015-10-28 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-27 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-26 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-23 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-22 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-21 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-20 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-19 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-16 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-15 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-14 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-13 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-12 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-09 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-08 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-07 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-06 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-05 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-02 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-10-01 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-30 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-29 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-28 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-25 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-24 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-23 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-22 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-21 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-18 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-17 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-16 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-15 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-14 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-11 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-10 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-09 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-08 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-04 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-03 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-02 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-09-01 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 0 |
| 2015-08-31 | $21.55 | $21.55 | $21.55 | $21.55 | $19.92 | 125 |
| 2015-08-28 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-27 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-26 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-25 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-24 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-21 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-20 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-19 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-18 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-17 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-14 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-13 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-12 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-11 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-10 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-07 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-06 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-05 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-04 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-08-03 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-31 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-30 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-29 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-28 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-27 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-24 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-23 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-22 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-21 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-20 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-17 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-16 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-15 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-14 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-13 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-10 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
| 2015-07-09 | $21.52 | $21.52 | $21.52 | $21.52 | $19.89 | 0 |
Mitsubishi Estate Company Ltd (MITEF) News Headlines
Recent Mitsubishi Estate Company Ltd (MITEF) News
Similar Companies to Mitsubishi Estate Company Ltd (MITEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |