Mitie Group plc (MITFF) Exchange: PINK

  1. Overview
  2. Mitie Group plc (MITFF)

Data as of Aug. 19, 2025

$2.01 ($0.00) 0.00%

Mitie Group plc - Daily Information
Click for more stock information on Mitie Group plc.
Daily Information Data
Date Aug. 19, 2025
Open $2.01
Previous Close $2.01
High $2.01
Low $2.01
Adjusted Open $2.01
Previous Adjusted Close $2.01
Adjusted High $2.01
Adjusted Low $2.01

About Mitie Group plc (MITFF)

MITIE Group PLC

Invest in Mitie Group plc (MITFF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Mitie Group plc (MITFF)

Date Open High Low Close Adj.Close Volume
2025-08-19 $2.01 $2.01 $2.01 $2.01 $2.01 37
2025-08-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2025-08-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2025-08-14 $2.01 $2.01 $2.01 $2.01 $2.01 454
2025-08-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-08-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 14,993
2025-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 31,917
2025-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-12 $2.00 $2.00 $2.00 $2.00 $2.00 17,038
2025-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 1
2025-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 84,718
2025-05-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-05-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-05-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-04-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-04-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-04-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-04-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-04-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-04-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-04-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-04-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-04-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-04-16 $1.65 $1.65 $1.65 $1.65 $1.65 26,334
2025-04-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-04-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-03-12 $1.40 $1.40 $1.40 $1.40 $1.40 740
2025-03-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-03-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-03-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-03-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-03-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-03-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-03-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-02-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-01-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-01-30 $1.38 $1.38 $1.38 $1.38 $1.38 11,011
2025-01-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-01-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-01-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-01-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-01-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-01-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-01-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-01-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-01-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-01-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-01-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2025-01-13 $1.26 $1.26 $1.26 $1.26 $1.26 936
2025-01-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-12-11 $1.35 $1.35 $1.35 $1.35 $1.35 40,000
2024-12-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-12-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-12-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-12-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-12-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-12-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-12-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-11-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-10-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-09-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-09-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-09-26 $1.60 $1.60 $1.60 $1.60 $1.60 1,846
2024-09-25 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-09-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-08-01 $1.47 $1.47 $1.47 $1.47 $1.47 3,562
2024-07-31 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-18 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-17 $1.54 $1.54 $1.54 $1.54 $1.54 5,991
2024-07-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-06-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-06-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-06-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-06-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-06-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-06-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-06-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-06-18 $1.44 $1.44 $1.44 $1.44 $1.40 0
2024-06-17 $1.44 $1.44 $1.44 $1.44 $1.40 0
2024-06-14 $1.44 $1.44 $1.44 $1.44 $1.40 0
2024-06-13 $1.44 $1.44 $1.44 $1.44 $1.40 0
2024-06-12 $1.44 $1.44 $1.44 $1.44 $1.40 0
2024-06-11 $1.44 $1.44 $1.44 $1.44 $1.40 0
2024-06-10 $1.44 $1.44 $1.44 $1.44 $1.40 0
2024-06-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-06-06 $1.44 $1.44 $1.44 $1.44 $1.44 15,017
2024-06-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-06-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-06-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-22 $1.20 $1.20 $1.20 $1.20 $1.20 120
2024-01-19 $1.32 $1.32 $1.32 $1.32 $1.32 100
2024-01-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-01-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-01-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-01-12 $1.32 $1.32 $1.32 $1.32 $1.32 30
2024-01-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-01-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-01-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-01-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-01-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-01-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-01-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-01-02 $1.32 $1.32 $1.32 $1.32 $1.32 50
2023-12-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-28 $1.32 $1.32 $1.32 $1.32 $1.32 99
2023-12-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-13 $1.32 $1.32 $1.32 $1.32 $1.31 0
2023-12-12 $1.32 $1.32 $1.32 $1.32 $1.31 0
2023-12-11 $1.32 $1.32 $1.32 $1.32 $1.31 100
2023-12-08 $1.32 $1.32 $1.32 $1.32 $1.31 0
2023-12-07 $1.32 $1.32 $1.32 $1.32 $1.31 0
2023-12-06 $1.32 $1.32 $1.32 $1.32 $1.31 0
2023-12-05 $1.32 $1.32 $1.32 $1.32 $1.31 0
2023-12-04 $1.32 $1.32 $1.32 $1.32 $1.31 0
2023-12-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-11-20 $1.32 $1.32 $1.32 $1.32 $1.32 3,734
2023-11-17 $1.24 $1.24 $1.24 $1.24 $1.24 34,199
2023-11-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-11-15 $1.24 $1.24 $1.24 $1.24 $1.24 1,352
2023-11-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-06 $1.25 $1.25 $1.25 $1.25 $1.25 100
2023-11-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-12 $1.25 $1.25 $1.25 $1.25 $1.25 1,812
2023-10-11 $1.25 $1.25 $1.25 $1.25 $1.25 20,527
2023-10-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-10-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-10-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-10-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-10-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-10-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-10-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-09-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-09-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-09-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-09-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-09-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-09-22 $1.25 $1.25 $1.24 $1.24 $1.24 40,299
2023-09-21 $1.25 $1.25 $1.25 $1.25 $1.25 3,232
2023-09-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-03 $1.30 $1.30 $1.30 $1.30 $1.30 31,328
2023-08-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-08-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-07-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-07-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-07-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-07-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-07-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-07-24 $1.31 $1.31 $1.31 $1.31 $1.31 4,930
2023-07-21 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2023-07-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-17 $1.22 $1.22 $1.22 $1.22 $1.22 3,985
2023-07-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-07-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-07-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-07-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-07-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-07-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-07-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-07-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-07-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-21 $1.13 $1.13 $1.13 $1.13 $1.10 0
2023-06-20 $1.13 $1.13 $1.13 $1.13 $1.10 0
2023-06-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-31 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-24 $1.13 $1.13 $1.13 $1.13 $1.13 2,103
2023-05-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-18 $1.13 $1.13 $1.13 $1.13 $1.13 15,276
2023-05-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-27 $1.20 $1.20 $1.20 $1.20 $1.20 25,911
2023-04-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 110,000
2023-04-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 1,962
2023-03-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-02-08 $0.92 $0.92 $0.92 $0.92 $0.92 7,268
2023-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-17 $0.96 $0.96 $0.96 $0.96 $0.96 1,840
2023-01-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-01-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-12-14 $0.91 $0.91 $0.91 $0.91 $0.90 44,536
2022-12-13 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-12-12 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-12-09 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-12-08 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-12-07 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-12-06 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-12-05 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-12-02 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-12-01 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-30 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-29 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-28 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-25 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-23 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-22 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-21 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-18 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-17 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-16 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-15 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-14 $0.85 $0.85 $0.85 $0.85 $0.84 0
2022-11-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-27 $0.85 $0.85 $0.85 $0.85 $0.85 30,119
2022-10-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-10-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-08 $0.85 $0.85 $0.85 $0.85 $0.85 1,466
2022-09-07 $0.85 $0.85 $0.85 $0.85 $0.85 12,760
2022-09-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-09-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-18 $0.88 $0.88 $0.88 $0.88 $0.88 42,302
2022-08-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-11 $0.94 $0.94 $0.94 $0.94 $0.94 1,837
2022-08-10 $0.94 $0.94 $0.94 $0.94 $0.94 18,017
2022-08-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-01 $0.98 $0.98 $0.92 $0.92 $0.92 7,018
2022-07-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-27 $0.90 $0.97 $0.90 $0.97 $0.97 1,250
2022-07-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-22 $0.72 $0.72 $0.72 $0.72 $0.72 32,436
2022-07-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-30 $0.72 $0.72 $0.72 $0.72 $0.72 2,468
2022-06-29 $0.71 $0.71 $0.71 $0.71 $0.71 1,642
2022-06-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-16 $0.67 $0.67 $0.67 $0.67 $0.67 18,601
2022-06-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-02 $0.67 $0.67 $0.67 $0.67 $0.67 1,824
2022-06-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-25 $0.63 $0.63 $0.63 $0.63 $0.63 26,148
2022-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-19 $0.68 $0.68 $0.63 $0.65 $0.65 32,355
2022-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 3,275
2022-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-01 $0.80 $0.80 $0.80 $0.80 $0.80 2
2022-03-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-23 $0.80 $0.80 $0.80 $0.80 $0.80 33,389
2022-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-09 $0.75 $0.75 $0.58 $0.58 $0.58 31,273
2022-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2022-03-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-03-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-03-01 $0.74 $0.74 $0.74 $0.74 $0.74 740
2022-02-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-02-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-02-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-02-23 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2022-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-08 $0.85 $0.85 $0.85 $0.85 $0.85 13,618
2022-02-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-02-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-02-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-02-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-02-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-05 $0.79 $0.79 $0.79 $0.79 $0.79 2,983
2022-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-01-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-19 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2021-11-18 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-11-17 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-11-16 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-11-15 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-11-12 $0.98 $0.98 $0.98 $0.98 $0.97 4,073
2021-11-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 500
2021-10-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-14 $0.90 $0.90 $0.90 $0.90 $0.90 12,995
2021-10-13 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-10-12 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-10-11 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-10-08 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-10-07 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-10-06 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-10-05 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-10-04 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-10-01 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-30 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-29 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-28 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-27 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-24 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-23 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-22 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-21 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-20 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-17 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-16 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-15 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-14 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-13 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-10 $0.98 $0.98 $0.98 $0.98 $0.97 4,000
2021-09-09 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-08 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-07 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-03 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-02 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-09-01 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-08-31 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-08-30 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-08-27 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-08-26 $0.98 $0.98 $0.98 $0.98 $0.97 2,035
2021-08-25 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-08-24 $0.98 $0.98 $0.98 $0.98 $0.97 3,800
2021-08-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-07-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-07-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-07-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-07-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-07-26 $0.89 $0.89 $0.89 $0.89 $0.89 3,715
2021-07-23 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-22 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-21 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-20 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-19 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-16 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-15 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-14 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-13 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-12 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-09 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-08 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-07 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-06 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-02 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-07-01 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-06-30 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-06-29 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-06-28 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-06-25 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-06-24 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-06-23 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-06-22 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-06-21 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-06-18 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-06-17 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-06-16 $1.00 $1.00 $1.00 $1.00 $0.99 0
2021-06-15 $1.00 $1.00 $1.00 $1.00 $0.99 2,571
2021-06-14 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-06-11 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-06-10 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-06-09 $0.98 $0.98 $0.98 $0.98 $0.97 0
2021-06-08 $0.98 $0.98 $0.98 $0.98 $0.97 3,939
2021-06-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-06-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-06-03 $1.01 $1.01 $1.01 $1.01 $1.01 2,914
2021-06-02 $0.96 $0.96 $0.96 $0.96 $0.95 0
2021-06-01 $0.96 $0.96 $0.96 $0.96 $0.95 0
2021-05-28 $0.96 $0.96 $0.96 $0.96 $0.95 0
2021-05-27 $0.96 $0.96 $0.96 $0.96 $0.95 784
2021-05-26 $0.91 $0.91 $0.91 $0.91 $0.90 0
2021-05-25 $0.91 $0.91 $0.91 $0.91 $0.90 0
2021-05-24 $0.91 $0.91 $0.91 $0.91 $0.90 0
2021-05-21 $0.91 $0.91 $0.91 $0.91 $0.90 0
2021-05-20 $0.91 $0.91 $0.91 $0.91 $0.90 0
2021-05-19 $0.91 $0.91 $0.91 $0.91 $0.90 0
2021-05-18 $0.91 $0.91 $0.91 $0.91 $0.90 8,626
2021-05-17 $0.89 $0.89 $0.89 $0.89 $0.89 4,563
2021-05-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-13 $0.85 $0.85 $0.85 $0.85 $0.85 797
2021-05-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-07 $0.85 $0.85 $0.85 $0.85 $0.85 1,893
2021-04-06 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-04-05 $0.86 $0.86 $0.86 $0.86 $0.85 0
2021-04-01 $0.86 $0.86 $0.86 $0.86 $0.85 20,603
2021-03-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-03-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-03-29 $0.83 $0.83 $0.83 $0.83 $0.83 28,942
2021-03-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-22 $0.78 $0.78 $0.78 $0.78 $0.78 2,289
2021-03-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-03-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-03-17 $0.80 $0.80 $0.80 $0.80 $0.80 27,015
2021-03-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-03-15 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2021-03-12 $0.78 $0.78 $0.78 $0.78 $0.78 6,693
2021-03-11 $0.81 $0.81 $0.81 $0.81 $0.81 67,565
2021-03-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-03-08 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2021-03-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-03-04 $0.83 $0.83 $0.83 $0.83 $0.83 16,008
2021-03-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-03-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-03-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-02-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-02-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-02-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-02-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-02-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-02-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-02-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-02-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-02-16 $0.74 $0.74 $0.74 $0.74 $0.74 15,862
2021-02-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-02-11 $0.74 $0.74 $0.74 $0.74 $0.74 2,894
2021-02-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-02-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-02-08 $0.68 $0.68 $0.68 $0.68 $0.68 4,000
2021-02-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-02-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-02-03 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2021-02-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-02-01 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2021-01-29 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2021-01-28 $0.67 $0.67 $0.67 $0.67 $0.67 1,186
2021-01-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-01-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-01-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-01-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-01-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-01-19 $0.58 $0.58 $0.58 $0.58 $0.58 61,824
2021-01-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-01-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-01-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-01-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-01-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-01-08 $0.58 $0.58 $0.58 $0.58 $0.58 61,824
2021-01-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-01-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 10,599
2020-12-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 45,684
2020-12-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 45,684
2020-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-25 $0.51 $0.51 $0.51 $0.51 $0.51 16,168
2020-11-24 $0.41 $0.41 $0.41 $0.41 $0.41 92,212
2020-11-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-10 $0.41 $0.41 $0.41 $0.41 $0.41 92,212
2020-11-09 $0.41 $0.41 $0.41 $0.41 $0.41 100,000
2020-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,365
2020-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 75,000
2020-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 12,494
2020-09-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-21 $0.46 $0.46 $0.46 $0.46 $0.46 252
2020-09-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-11 $0.43 $0.43 $0.43 $0.43 $0.43 101,366
2020-09-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-09 $0.43 $0.43 $0.43 $0.43 $0.43 8,568
2020-09-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 4,455
2020-08-25 $0.47 $0.47 $0.46 $0.46 $0.46 160,271
2020-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 152,237
2020-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-14 $0.44 $0.44 $0.44 $0.44 $0.44 152,000
2020-08-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-08-05 $0.44 $0.44 $0.44 $0.44 $0.44 500
2020-08-04 $0.40 $0.44 $0.40 $0.44 $0.44 2,000
2020-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 799
2020-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 799
2020-07-14 $0.53 $0.53 $0.53 $0.53 $0.53 496
2020-07-13 $1.05 $1.05 $1.05 $1.05 $1.04 514
2020-07-10 $1.04 $1.04 $1.04 $1.04 $1.03 754
2020-07-09 $1.01 $1.01 $0.95 $0.95 $0.94 3,490
2020-07-08 $1.05 $1.05 $1.05 $1.05 $1.04 0
2020-07-07 $1.05 $1.05 $1.05 $1.05 $1.04 500
2020-07-06 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-07-02 $1.00 $1.00 $1.00 $1.00 $0.99 1,372
2020-07-01 $1.13 $1.13 $1.13 $1.13 $1.12 0
2020-06-30 $1.13 $1.13 $1.13 $1.13 $1.12 0
2020-06-29 $1.13 $1.13 $1.13 $1.13 $1.12 0
2020-06-26 $1.13 $1.13 $1.13 $1.13 $1.12 0
2020-06-25 $1.13 $1.13 $1.13 $1.13 $1.12 833
2020-06-24 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-23 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-22 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-19 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-18 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-17 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-16 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-15 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-12 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-11 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-10 $1.00 $1.00 $1.00 $1.00 $0.99 429
2020-06-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-06-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-06-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-06-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-06-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-06-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-06-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-28 $0.84 $0.84 $0.84 $0.84 $0.84 604
2020-05-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-05-26 $0.82 $0.82 $0.82 $0.82 $0.82 388
2020-05-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-20 $0.84 $0.84 $0.84 $0.84 $0.84 398
2020-05-19 $0.84 $0.84 $0.84 $0.84 $0.83 0
2020-05-18 $0.84 $0.84 $0.84 $0.84 $0.83 0
2020-05-15 $0.84 $0.84 $0.84 $0.84 $0.83 0
2020-05-14 $0.84 $0.84 $0.84 $0.84 $0.83 518
2020-05-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-06 $0.86 $0.86 $0.86 $0.86 $0.86 668
2020-05-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-14 $0.84 $0.84 $0.84 $0.84 $0.84 19,221
2020-04-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-04-07 $0.84 $0.84 $0.84 $0.84 $0.84 1,453
2020-04-06 $0.77 $0.77 $0.77 $0.77 $0.77 392
2020-04-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-04-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-04-01 $0.72 $0.72 $0.72 $0.72 $0.72 461
2020-03-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-03-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-03-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-03-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-03-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-03-24 $0.93 $0.93 $0.93 $0.93 $0.93 3,297
2020-03-23 $1.26 $1.26 $1.26 $1.26 $1.25 0
2020-03-20 $1.26 $1.26 $1.26 $1.26 $1.25 0
2020-03-19 $1.26 $1.26 $1.26 $1.26 $1.25 0
2020-03-18 $1.26 $1.26 $1.26 $1.26 $1.25 0
2020-03-17 $1.26 $1.26 $1.26 $1.26 $1.25 0
2020-03-16 $1.26 $1.26 $1.26 $1.26 $1.25 0
2020-03-13 $1.26 $1.26 $1.26 $1.26 $1.25 2,378
2020-03-12 $1.75 $1.75 $1.75 $1.75 $1.74 0
2020-03-11 $1.75 $1.75 $1.75 $1.75 $1.74 0
2020-03-10 $1.75 $1.75 $1.75 $1.75 $1.74 0
2020-03-09 $1.75 $1.75 $1.75 $1.75 $1.74 0
2020-03-06 $1.75 $1.75 $1.75 $1.75 $1.74 0
2020-03-05 $1.75 $1.75 $1.75 $1.75 $1.74 425
2020-03-04 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-03-03 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-03-02 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-28 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-27 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-26 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-25 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-24 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-21 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-20 $1.70 $1.70 $1.70 $1.70 $1.69 10,148
2020-02-19 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-18 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-14 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-13 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-12 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-11 $1.70 $1.70 $1.70 $1.70 $1.69 3,131
2020-02-10 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-07 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-06 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-04 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-02-03 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-01-31 $1.70 $1.70 $1.70 $1.70 $1.69 2,645
2020-01-30 $1.77 $1.77 $1.77 $1.77 $1.76 1,800
2020-01-29 $1.81 $1.81 $1.81 $1.81 $1.80 0
2020-01-28 $1.81 $1.81 $1.81 $1.81 $1.80 0
2020-01-27 $1.81 $1.81 $1.81 $1.81 $1.80 3,735
2020-01-24 $1.75 $1.75 $1.75 $1.75 $1.74 1,494
2020-01-23 $1.70 $1.70 $1.70 $1.70 $1.69 0
2020-01-22 $1.70 $1.70 $1.70 $1.70 $1.69 1,579
2020-01-21 $1.62 $1.62 $1.62 $1.62 $1.61 0
2020-01-17 $1.62 $1.62 $1.62 $1.62 $1.61 0
2020-01-16 $1.62 $1.62 $1.62 $1.62 $1.61 0
2020-01-15 $1.62 $1.62 $1.62 $1.62 $1.61 2,246
2020-01-14 $1.90 $1.90 $1.90 $1.90 $1.89 0
2020-01-13 $1.90 $1.90 $1.90 $1.90 $1.89 0
2020-01-10 $1.90 $1.90 $1.90 $1.90 $1.89 0
2020-01-09 $1.90 $1.90 $1.90 $1.90 $1.89 0
2020-01-08 $1.90 $1.90 $1.90 $1.90 $1.89 0
2020-01-07 $1.90 $1.90 $1.90 $1.90 $1.89 0
2020-01-06 $1.90 $1.90 $1.90 $1.90 $1.89 0
2020-01-03 $1.90 $1.90 $1.90 $1.90 $1.89 0
2020-01-02 $1.90 $1.90 $1.90 $1.90 $1.89 0
2019-12-31 $1.90 $1.90 $1.90 $1.90 $1.89 0
2019-12-30 $1.90 $1.90 $1.90 $1.90 $1.89 1,494
2019-12-27 $1.88 $1.88 $1.88 $1.88 $1.87 3,220
2019-12-26 $1.90 $1.90 $1.86 $1.86 $1.85 6,096
2019-12-24 $2.05 $2.05 $2.05 $2.05 $2.04 0
2019-12-23 $2.05 $2.05 $2.05 $2.05 $2.04 0
2019-12-20 $2.05 $2.05 $2.05 $2.05 $2.04 0
2019-12-19 $2.05 $2.05 $2.05 $2.05 $2.04 0
2019-12-18 $2.05 $2.05 $2.05 $2.05 $2.02 0
2019-12-17 $2.05 $2.05 $2.05 $2.05 $2.02 1,465
2019-12-16 $1.68 $1.68 $1.68 $1.68 $1.66 0
2019-12-13 $1.68 $1.68 $1.68 $1.68 $1.66 0
2019-12-12 $1.68 $1.68 $1.68 $1.68 $1.66 0
2019-12-11 $1.68 $1.68 $1.68 $1.68 $1.66 0
2019-12-10 $1.68 $1.68 $1.68 $1.68 $1.66 0
2019-12-09 $1.68 $1.68 $1.68 $1.68 $1.66 0
2019-12-06 $1.67 $1.68 $1.67 $1.68 $1.66 12,342
2019-12-05 $1.67 $1.67 $1.67 $1.67 $1.65 3,739
2019-12-04 $1.60 $1.60 $1.60 $1.60 $1.58 0
2019-12-03 $1.60 $1.60 $1.60 $1.60 $1.58 2,742
2019-12-02 $1.67 $1.67 $1.67 $1.67 $1.65 0
2019-11-29 $1.67 $1.67 $1.67 $1.67 $1.65 0
2019-11-27 $1.67 $1.67 $1.67 $1.67 $1.65 1,491
2019-11-26 $1.70 $1.70 $1.70 $1.70 $1.68 0
2019-11-25 $1.70 $1.70 $1.70 $1.70 $1.68 2,870
2019-11-22 $1.82 $1.82 $1.82 $1.82 $1.80 0
2019-11-21 $1.82 $1.82 $1.82 $1.82 $1.80 0
2019-11-20 $1.82 $1.82 $1.82 $1.82 $1.80 0
2019-11-19 $1.82 $1.82 $1.82 $1.82 $1.80 0
2019-11-18 $1.82 $1.82 $1.82 $1.82 $1.80 0
2019-11-15 $1.82 $1.82 $1.82 $1.82 $1.80 0
2019-11-14 $1.82 $1.82 $1.82 $1.82 $1.80 714
2019-11-13 $1.75 $1.75 $1.75 $1.75 $1.73 0
2019-11-12 $1.75 $1.75 $1.75 $1.75 $1.73 12,461
2019-11-11 $2.02 $2.02 $2.02 $2.02 $1.99 0
2019-11-08 $2.02 $2.02 $2.02 $2.02 $1.99 0
2019-11-07 $2.02 $2.02 $2.02 $2.02 $1.99 0
2019-11-06 $2.02 $2.02 $2.02 $2.02 $1.99 0
2019-11-05 $2.02 $2.02 $2.02 $2.02 $1.99 0
2019-11-04 $2.02 $2.02 $2.02 $2.02 $1.99 0
2019-11-01 $2.02 $2.02 $2.02 $2.02 $1.99 0
2019-10-31 $2.02 $2.02 $2.02 $2.02 $1.99 0
2019-10-30 $2.02 $2.02 $2.02 $2.02 $1.99 1,845
2019-10-29 $2.03 $2.03 $2.03 $2.03 $2.00 0
2019-10-28 $2.03 $2.03 $2.03 $2.03 $2.00 199
2019-10-25 $1.95 $1.95 $1.95 $1.95 $1.92 0
2019-10-24 $1.95 $1.95 $1.95 $1.95 $1.92 0
2019-10-23 $1.95 $1.95 $1.95 $1.95 $1.92 822
2019-10-22 $2.00 $2.00 $2.00 $2.00 $1.97 314
2019-10-21 $2.02 $2.02 $2.02 $2.02 $1.99 731
2019-10-18 $2.02 $2.02 $2.02 $2.02 $1.99 0
2019-10-17 $2.02 $2.02 $2.02 $2.02 $1.99 9,203
2019-10-16 $1.79 $1.79 $1.79 $1.79 $1.77 0
2019-10-15 $1.79 $1.79 $1.79 $1.79 $1.77 0
2019-10-14 $1.79 $1.79 $1.79 $1.79 $1.77 0
2019-10-11 $1.87 $1.87 $1.87 $1.87 $1.84 979
2019-10-10 $1.79 $1.79 $1.79 $1.79 $1.77 0
2019-10-09 $1.79 $1.79 $1.79 $1.79 $1.77 3,395
2019-10-08 $1.70 $1.70 $1.70 $1.70 $1.68 0
2019-10-07 $1.70 $1.70 $1.70 $1.70 $1.68 730
2019-10-04 $1.70 $1.70 $1.70 $1.70 $1.68 2,217
2019-10-03 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-10-02 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-10-01 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-30 $1.84 $1.84 $1.84 $1.84 $1.81 1,351
2019-09-27 $1.84 $1.84 $1.84 $1.84 $1.81 2,054
2019-09-26 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-25 $1.84 $1.84 $1.84 $1.84 $1.81 838
2019-09-24 $1.85 $1.85 $1.85 $1.85 $1.82 4,300
2019-09-23 $1.85 $1.85 $1.85 $1.85 $1.83 5,624
2019-09-20 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-19 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-18 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-17 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-16 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-13 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-12 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-11 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-10 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-09 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-06 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-05 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-04 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-09-03 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-08-30 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-08-29 $1.84 $1.84 $1.84 $1.84 $1.81 0
2019-08-28 $1.84 $1.84 $1.84 $1.84 $1.81 901
2019-08-27 $1.85 $1.85 $1.85 $1.85 $1.82 1,273
2019-08-26 $1.94 $1.94 $1.94 $1.94 $1.91 0
2019-08-23 $1.94 $1.94 $1.94 $1.94 $1.91 5,903
2019-08-22 $1.94 $1.94 $1.94 $1.94 $1.91 0
2019-08-21 $1.93 $1.94 $1.93 $1.94 $1.91 60,775
2019-08-20 $1.94 $1.94 $1.94 $1.94 $1.91 625
2019-08-19 $1.94 $1.94 $1.94 $1.94 $1.91 748
2019-08-15 $2.00 $2.00 $2.00 $2.00 $1.97 0
2019-08-14 $2.00 $2.00 $2.00 $2.00 $1.97 0
2019-08-13 $2.00 $2.00 $2.00 $2.00 $1.97 941
2019-08-12 $1.93 $1.93 $1.93 $1.93 $1.90 635
2019-08-09 $1.99 $1.99 $1.99 $1.99 $1.96 0
2019-08-08 $1.99 $1.99 $1.99 $1.99 $1.96 0
2019-08-07 $1.99 $1.99 $1.99 $1.99 $1.96 0
2019-08-06 $1.99 $1.99 $1.99 $1.99 $1.96 0
2019-08-05 $1.99 $1.99 $1.99 $1.99 $1.96 0
2019-08-02 $1.99 $1.99 $1.99 $1.99 $1.96 0
2019-08-01 $1.99 $1.99 $1.99 $1.99 $1.96 0
2019-07-31 $1.99 $1.99 $1.99 $1.99 $1.96 0
2019-07-30 $1.99 $1.99 $1.99 $1.99 $1.96 0
2019-07-29 $1.99 $1.99 $1.99 $1.99 $1.96 0
2019-07-26 $1.99 $1.99 $1.99 $1.99 $1.96 0
2019-07-25 $1.99 $1.99 $1.99 $1.99 $1.96 0
2019-07-24 $1.99 $1.99 $1.99 $1.99 $1.96 4,074
2019-07-23 $1.95 $1.95 $1.95 $1.95 $1.92 0
2019-07-22 $1.95 $1.95 $1.95 $1.95 $1.92 0
2019-07-19 $1.95 $1.95 $1.95 $1.95 $1.92 0
2019-07-18 $1.95 $1.95 $1.95 $1.95 $1.92 0
2019-07-17 $1.95 $1.95 $1.95 $1.95 $1.92 0
2019-07-16 $1.95 $1.95 $1.95 $1.95 $1.92 0
2019-07-15 $1.95 $1.95 $1.95 $1.95 $1.92 0
2019-07-12 $1.95 $1.95 $1.95 $1.95 $1.92 2,137
2019-07-11 $1.95 $1.95 $1.95 $1.95 $1.92 0
2019-07-10 $1.95 $1.95 $1.95 $1.95 $1.92 2,757
2019-07-09 $1.90 $1.90 $1.90 $1.90 $1.87 0
2019-07-08 $1.90 $1.90 $1.90 $1.90 $1.87 0
2019-07-05 $1.90 $1.90 $1.90 $1.90 $1.87 0
2019-07-03 $1.90 $1.90 $1.90 $1.90 $1.87 0
2019-07-02 $1.90 $1.90 $1.90 $1.90 $1.87 0
2019-07-01 $1.90 $1.90 $1.90 $1.90 $1.87 0
2019-06-28 $1.90 $1.90 $1.90 $1.90 $1.87 0
2019-06-27 $1.90 $1.90 $1.90 $1.90 $1.87 0
2019-06-26 $1.90 $1.90 $1.90 $1.90 $1.84 0
2019-06-25 $1.90 $1.90 $1.90 $1.90 $1.84 0
2019-06-24 $1.96 $1.96 $1.90 $1.90 $1.84 499
2019-06-21 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-06-18 $1.95 $1.95 $1.95 $1.95 $1.89 5,729
2019-06-17 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-06-14 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-06-13 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-06-12 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-06-11 $1.95 $1.95 $1.95 $1.95 $1.89 228
2019-06-06 $1.76 $1.76 $1.76 $1.76 $1.71 0
2019-06-05 $1.76 $1.76 $1.76 $1.76 $1.71 0
2019-06-03 $1.76 $1.76 $1.76 $1.76 $1.71 1,360
2019-05-31 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-30 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-29 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-28 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-24 $1.65 $1.65 $1.65 $1.65 $1.60 856
2019-05-23 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-22 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-21 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-20 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-17 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-16 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-15 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-14 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-13 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-10 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-09 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-08 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-07 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-06 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-03 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-02 $1.65 $1.65 $1.65 $1.65 $1.60 1,419
2019-05-01 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-04-30 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-04-29 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-04-26 $1.65 $1.65 $1.65 $1.65 $1.60 402
2019-04-25 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-04-24 $1.62 $1.62 $1.62 $1.62 $1.57 0
2019-04-23 $1.62 $1.62 $1.62 $1.62 $1.57 5,564
2019-04-22 $1.58 $1.58 $1.58 $1.58 $1.53 0
2019-04-18 $1.58 $1.58 $1.58 $1.58 $1.53 324,893
2019-04-17 $1.58 $1.58 $1.58 $1.58 $1.53 149,300
2019-04-16 $1.58 $1.58 $1.58 $1.58 $1.53 62,228
2019-04-15 $1.59 $1.59 $1.59 $1.59 $1.54 38,636
2019-04-12 $1.58 $1.58 $1.58 $1.58 $1.53 1,532,828
2019-04-11 $1.58 $1.58 $1.58 $1.58 $1.53 77,323
2019-04-10 $1.55 $1.55 $1.55 $1.55 $1.50 76,721
2019-04-09 $1.50 $1.50 $1.50 $1.50 $1.45 6,247
2019-04-08 $1.73 $1.73 $1.73 $1.73 $1.67 0
2019-04-05 $1.73 $1.73 $1.73 $1.73 $1.67 23,184
2019-04-04 $1.98 $1.98 $1.98 $1.98 $1.92 0
2019-04-03 $1.98 $1.98 $1.98 $1.98 $1.92 0
2019-04-02 $1.98 $1.98 $1.98 $1.98 $1.92 0
2019-04-01 $1.98 $1.98 $1.98 $1.98 $1.92 0
2019-03-29 $1.98 $1.98 $1.98 $1.98 $1.92 0
2019-03-28 $1.98 $1.98 $1.98 $1.98 $1.92 0
2019-03-27 $1.98 $1.98 $1.98 $1.98 $1.92 1,666
2019-03-26 $1.98 $1.98 $1.98 $1.98 $1.92 0
2019-03-25 $1.98 $1.98 $1.98 $1.98 $1.92 0
2019-03-22 $1.98 $1.98 $1.98 $1.98 $1.92 0
2019-03-21 $1.98 $1.98 $1.98 $1.98 $1.92 0
2019-03-20 $1.98 $1.98 $1.98 $1.98 $1.92 0
2019-03-18 $1.98 $1.98 $1.98 $1.98 $1.92 0
2019-03-15 $1.98 $1.98 $1.98 $1.98 $1.92 33,124
2019-03-14 $1.97 $1.97 $1.97 $1.97 $1.91 0
2019-03-13 $1.97 $1.97 $1.97 $1.97 $1.91 43,528
2019-03-12 $1.84 $1.84 $1.84 $1.84 $1.78 0
2019-03-11 $1.84 $1.84 $1.84 $1.84 $1.78 0
2019-03-08 $1.84 $1.84 $1.84 $1.84 $1.78 134,162
2019-03-07 $1.67 $1.67 $1.67 $1.67 $1.62 0
2019-03-06 $1.67 $1.67 $1.67 $1.67 $1.62 0
2019-03-05 $1.67 $1.67 $1.67 $1.67 $1.62 0
2019-03-04 $1.67 $1.67 $1.67 $1.67 $1.62 4,830
2019-03-01 $1.67 $1.67 $1.67 $1.67 $1.62 0
2019-02-28 $1.67 $1.67 $1.67 $1.67 $1.62 0
2019-02-27 $1.67 $1.67 $1.67 $1.67 $1.62 0
2019-02-26 $1.67 $1.67 $1.67 $1.67 $1.62 2,358
2019-02-20 $1.58 $1.58 $1.58 $1.58 $1.53 0
2019-02-15 $1.58 $1.58 $1.58 $1.58 $1.53 16,796
2019-02-14 $1.58 $1.58 $1.58 $1.58 $1.53 60,512
2019-02-13 $1.65 $1.65 $1.65 $1.65 $1.60 69,225
2019-02-12 $1.70 $1.70 $1.70 $1.70 $1.65 282
2019-02-11 $1.64 $1.64 $1.64 $1.64 $1.59 0
2019-02-08 $1.64 $1.64 $1.64 $1.64 $1.59 110,093
2019-02-07 $1.65 $1.65 $1.65 $1.65 $1.60 17,294
2019-02-06 $1.63 $1.63 $1.63 $1.63 $1.58 50
2019-02-05 $1.63 $1.63 $1.63 $1.63 $1.58 36,365
2019-02-04 $1.51 $1.51 $1.51 $1.51 $1.46 0
2019-02-01 $1.51 $1.51 $1.51 $1.51 $1.46 0
2019-01-31 $1.51 $1.51 $1.51 $1.51 $1.46 0
2019-01-30 $1.51 $1.51 $1.51 $1.51 $1.46 4,000
2019-01-29 $1.53 $1.53 $1.53 $1.53 $1.48 63,404
2019-01-28 $1.55 $1.55 $1.55 $1.55 $1.51 77,525
2019-01-25 $1.51 $1.51 $1.51 $1.51 $1.46 0
2019-01-24 $1.51 $1.51 $1.51 $1.51 $1.46 0
2019-01-23 $1.51 $1.51 $1.51 $1.51 $1.46 4,737
2019-01-18 $1.51 $1.51 $1.51 $1.51 $1.46 58,990
2019-01-17 $1.51 $1.51 $1.51 $1.51 $1.46 0
2019-01-16 $1.51 $1.51 $1.51 $1.51 $1.46 3,739
2019-01-15 $1.51 $1.51 $1.51 $1.51 $1.46 7,825
2019-01-14 $1.52 $1.52 $1.51 $1.51 $1.46 4,237
2019-01-11 $1.60 $1.60 $1.60 $1.60 $1.55 0
2019-01-10 $1.60 $1.60 $1.60 $1.60 $1.55 0
2019-01-09 $1.60 $1.60 $1.60 $1.60 $1.55 0
2019-01-08 $1.52 $1.60 $1.52 $1.60 $1.55 16,225
2019-01-07 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-01-04 $1.48 $1.48 $1.48 $1.48 $1.43 116,534
2019-01-03 $1.45 $1.45 $1.45 $1.45 $1.41 127,095
2018-12-28 $1.45 $1.45 $1.37 $1.37 $1.33 7,366
2018-12-27 $1.35 $1.35 $1.35 $1.35 $1.31 57,779
2018-12-26 $1.56 $1.56 $1.56 $1.56 $1.51 0
2018-12-24 $1.56 $1.56 $1.56 $1.56 $1.51 9,573
2018-12-21 $1.56 $1.56 $1.56 $1.56 $1.51 1
2018-12-20 $1.56 $1.56 $1.56 $1.56 $1.51 17,187
2018-12-19 $1.56 $1.56 $1.56 $1.56 $1.50 6,361
2018-12-18 $1.56 $1.56 $1.56 $1.56 $1.50 19,000
2018-12-17 $1.60 $1.60 $1.56 $1.56 $1.50 92,800
2018-12-14 $1.56 $1.56 $1.56 $1.56 $1.50 13,597
2018-12-13 $1.56 $1.56 $1.56 $1.56 $1.50 6,575
2018-12-12 $1.63 $1.63 $1.63 $1.63 $1.56 64,615
2018-12-11 $1.54 $1.54 $1.54 $1.54 $1.48 5,528
2018-12-10 $1.71 $1.71 $1.71 $1.71 $1.64 6,793
2018-12-07 $1.71 $1.71 $1.71 $1.71 $1.64 17,226
2018-12-06 $1.79 $1.79 $1.77 $1.77 $1.70 71,679
2018-12-04 $1.80 $1.80 $1.72 $1.72 $1.65 4,219
2018-12-03 $1.77 $1.77 $1.77 $1.77 $1.70 5,145
2018-11-30 $1.89 $1.89 $1.89 $1.89 $1.81 804
2018-11-29 $2.04 $2.04 $2.04 $2.04 $1.96 0
2018-11-28 $2.04 $2.04 $2.04 $2.04 $1.96 0
2018-11-27 $2.04 $2.04 $2.04 $2.04 $1.96 0
2018-11-26 $2.04 $2.04 $2.04 $2.04 $1.96 0
2018-11-21 $2.04 $2.04 $2.04 $2.04 $1.96 1
2018-11-20 $2.04 $2.04 $2.04 $2.04 $1.96 344
2018-11-19 $1.82 $1.82 $1.82 $1.82 $1.74 0
2018-11-16 $1.82 $1.82 $1.82 $1.82 $1.74 3,538
2018-11-15 $1.89 $1.89 $1.89 $1.89 $1.82 0
2018-11-14 $1.89 $1.89 $1.89 $1.89 $1.82 0
2018-11-13 $1.89 $1.89 $1.89 $1.89 $1.82 0
2018-11-12 $1.89 $1.89 $1.89 $1.89 $1.82 0
2018-11-09 $1.89 $1.89 $1.89 $1.89 $1.82 0
2018-11-08 $1.89 $1.89 $1.89 $1.89 $1.82 66,283
2018-11-07 $1.85 $1.85 $1.85 $1.85 $1.77 0
2018-11-06 $1.85 $1.85 $1.85 $1.85 $1.77 0
2018-11-05 $1.85 $1.85 $1.85 $1.85 $1.77 21,000
2018-11-02 $1.86 $1.86 $1.86 $1.86 $1.78 6,979
2018-11-01 $1.86 $1.86 $1.86 $1.86 $1.78 0
2018-10-31 $1.86 $1.86 $1.86 $1.86 $1.78 0
2018-10-30 $1.86 $1.86 $1.86 $1.86 $1.78 0
2018-10-29 $1.86 $1.86 $1.86 $1.86 $1.78 809
2018-10-26 $1.86 $1.86 $1.86 $1.86 $1.78 117,929
2018-10-25 $1.86 $1.86 $1.86 $1.86 $1.78 130,296
2018-10-24 $1.88 $1.88 $1.88 $1.88 $1.80 96,684
2018-10-23 $1.89 $1.89 $1.89 $1.89 $1.81 131,984
2018-10-22 $1.90 $1.90 $1.90 $1.90 $1.82 216,869
2018-10-19 $1.91 $1.91 $1.91 $1.91 $1.83 550,000
2018-10-18 $1.92 $1.92 $1.92 $1.92 $1.84 383
2018-10-17 $1.97 $1.97 $1.97 $1.97 $1.88 0
2018-10-16 $1.97 $1.97 $1.97 $1.97 $1.88 7,016
2018-10-15 $1.97 $1.97 $1.97 $1.97 $1.88 0
2018-10-12 $1.97 $1.97 $1.97 $1.97 $1.88 0
2018-10-11 $1.95 $1.97 $1.95 $1.97 $1.88 68,011
2018-10-10 $1.93 $1.93 $1.93 $1.93 $1.85 33,215
2018-10-09 $1.88 $1.88 $1.88 $1.88 $1.80 0
2018-10-08 $1.88 $1.88 $1.88 $1.88 $1.80 0
2018-10-05 $1.88 $1.88 $1.88 $1.88 $1.80 0
2018-10-04 $1.88 $1.88 $1.88 $1.88 $1.80 0
2018-10-03 $1.88 $1.88 $1.88 $1.88 $1.80 0
2018-10-02 $1.88 $1.88 $1.88 $1.88 $1.80 0
2018-10-01 $1.88 $1.88 $1.88 $1.88 $1.80 1,400
2018-09-28 $1.94 $1.95 $1.94 $1.95 $1.87 8,285
2018-09-27 $2.10 $2.10 $2.10 $2.10 $2.01 744
2018-09-26 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-09-25 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-09-24 $2.10 $2.10 $2.10 $2.10 $2.01 10,080
2018-09-21 $2.10 $2.10 $2.10 $2.10 $2.01 500
2018-09-20 $2.01 $2.01 $2.01 $2.01 $1.93 0
2018-09-19 $2.01 $2.01 $2.01 $2.01 $1.93 0
2018-09-18 $2.01 $2.01 $2.01 $2.01 $1.93 0
2018-09-17 $2.01 $2.01 $2.01 $2.01 $1.93 0
2018-09-14 $2.01 $2.01 $2.01 $2.01 $1.93 19,310
2018-09-13 $1.92 $1.92 $1.92 $1.92 $1.84 0
2018-09-12 $1.92 $1.92 $1.92 $1.92 $1.84 0
2018-09-11 $1.92 $1.92 $1.92 $1.92 $1.84 1,583
2018-09-10 $1.92 $1.92 $1.92 $1.92 $1.84 0
2018-09-07 $1.92 $1.92 $1.92 $1.92 $1.84 0
2018-09-06 $1.92 $1.92 $1.92 $1.92 $1.84 0
2018-09-05 $1.92 $1.92 $1.92 $1.92 $1.84 0
2018-09-04 $1.92 $1.92 $1.92 $1.92 $1.84 0
2018-08-31 $1.92 $1.92 $1.92 $1.92 $1.84 0
2018-08-30 $1.92 $1.92 $1.92 $1.92 $1.84 0
2018-08-29 $1.92 $1.92 $1.92 $1.92 $1.84 0
2018-08-28 $1.92 $1.92 $1.92 $1.92 $1.84 0
2018-08-27 $1.92 $1.92 $1.92 $1.92 $1.84 4,400
2018-08-24 $1.81 $1.81 $1.81 $1.81 $1.73 4,136
2018-08-23 $1.81 $1.81 $1.81 $1.81 $1.73 0
2018-08-22 $1.81 $1.81 $1.81 $1.81 $1.73 0
2018-08-21 $1.81 $1.81 $1.81 $1.81 $1.73 17,327
2018-08-20 $1.81 $1.81 $1.81 $1.81 $1.73 0
2018-08-17 $1.81 $1.81 $1.81 $1.81 $1.73 0
2018-08-16 $1.81 $1.81 $1.81 $1.81 $1.73 3,800
2018-08-15 $1.85 $1.85 $1.85 $1.85 $1.77 123,088
2018-08-14 $1.93 $1.93 $1.93 $1.93 $1.85 0
2018-08-13 $1.93 $1.93 $1.93 $1.93 $1.85 0
2018-08-10 $1.93 $1.93 $1.93 $1.93 $1.85 0
2018-08-09 $1.93 $1.93 $1.93 $1.93 $1.85 0
2018-08-08 $1.93 $1.93 $1.93 $1.93 $1.85 2,868
2018-08-07 $2.00 $2.00 $2.00 $2.00 $1.92 2,253
2018-08-06 $2.00 $2.00 $2.00 $2.00 $1.92 0
2018-08-03 $2.00 $2.00 $2.00 $2.00 $1.92 0
2018-08-02 $2.00 $2.00 $2.00 $2.00 $1.92 0
2018-08-01 $2.00 $2.00 $2.00 $2.00 $1.92 0
2018-07-31 $2.00 $2.00 $2.00 $2.00 $1.92 4,700
2018-07-30 $1.99 $1.99 $1.99 $1.99 $1.91 1,300
2018-07-27 $2.05 $2.05 $2.05 $2.05 $1.96 0
2018-07-26 $2.05 $2.05 $2.05 $2.05 $1.96 5,400
2018-07-25 $2.13 $2.13 $2.13 $2.13 $2.04 0
2018-07-24 $2.13 $2.13 $2.13 $2.13 $2.04 140,100
2018-07-23 $2.18 $2.18 $2.18 $2.18 $2.09 0
2018-07-20 $2.18 $2.18 $2.18 $2.18 $2.09 0
2018-07-19 $2.18 $2.18 $2.18 $2.18 $2.09 0
2018-07-18 $2.18 $2.18 $2.18 $2.18 $2.09 1,000
2018-07-17 $2.25 $2.25 $2.25 $2.25 $2.16 0
2018-07-16 $2.25 $2.25 $2.25 $2.25 $2.16 300
2018-07-13 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-07-12 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-07-11 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-07-10 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-07-09 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-07-06 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-07-05 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-07-03 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-07-02 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-06-29 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-06-28 $1.95 $2.10 $1.95 $2.10 $2.01 1,730
2018-06-27 $2.03 $2.03 $2.03 $2.03 $1.95 1,153
2018-06-26 $2.17 $2.17 $2.17 $2.17 $2.08 0
2018-06-25 $2.17 $2.17 $2.17 $2.17 $2.08 3,744
2018-06-22 $2.17 $2.17 $2.17 $2.17 $2.08 0
2018-06-21 $2.17 $2.17 $2.17 $2.17 $2.08 0
2018-06-20 $2.17 $2.17 $2.17 $2.17 $2.05 0
2018-06-19 $2.17 $2.17 $2.17 $2.17 $2.05 0
2018-06-18 $2.17 $2.17 $2.17 $2.17 $2.05 0
2018-06-15 $2.17 $2.17 $2.17 $2.17 $2.05 0
2018-06-14 $2.21 $2.21 $2.17 $2.17 $2.05 1,047
2018-06-13 $2.58 $2.58 $2.58 $2.58 $2.43 0
2018-06-12 $2.58 $2.58 $2.58 $2.58 $2.43 0
2018-06-11 $2.58 $2.58 $2.58 $2.58 $2.43 0
2018-06-08 $2.58 $2.58 $2.58 $2.58 $2.43 0
2018-06-07 $2.58 $2.58 $2.58 $2.58 $2.43 1,400
2018-06-06 $2.40 $2.40 $2.40 $2.40 $2.26 0
2018-06-05 $2.40 $2.40 $2.40 $2.40 $2.26 0
2018-06-04 $2.40 $2.40 $2.40 $2.40 $2.26 5,000
2018-06-01 $2.36 $2.36 $2.36 $2.36 $2.23 0
2018-05-31 $2.36 $2.36 $2.36 $2.36 $2.23 7,078
2018-05-30 $2.40 $2.40 $2.40 $2.40 $2.26 1,050
2018-05-29 $2.57 $2.57 $2.57 $2.57 $2.43 0
2018-05-25 $2.57 $2.57 $2.57 $2.57 $2.43 3,183
2018-05-24 $2.57 $2.57 $2.57 $2.57 $2.43 56,627
2018-05-23 $2.59 $2.59 $2.59 $2.59 $2.44 28,296
2018-05-22 $2.54 $2.54 $2.54 $2.54 $2.40 29,388
2018-05-21 $2.58 $2.58 $2.58 $2.58 $2.43 0
2018-05-18 $2.58 $2.58 $2.58 $2.58 $2.43 0
2018-05-17 $2.58 $2.58 $2.58 $2.58 $2.43 0
2018-05-16 $2.58 $2.58 $2.58 $2.58 $2.43 0
2018-05-15 $2.58 $2.58 $2.58 $2.58 $2.43 0
2018-05-14 $2.58 $2.58 $2.58 $2.58 $2.43 500
2018-05-11 $2.52 $2.52 $2.52 $2.52 $2.38 0
2018-05-10 $2.52 $2.52 $2.52 $2.52 $2.38 0
2018-05-09 $2.52 $2.52 $2.52 $2.52 $2.38 0
2018-05-08 $2.52 $2.52 $2.52 $2.52 $2.38 0
2018-05-07 $2.52 $2.52 $2.52 $2.52 $2.38 0
2018-05-04 $2.52 $2.52 $2.52 $2.52 $2.38 0
2018-05-03 $2.52 $2.52 $2.52 $2.52 $2.38 8,000
2018-05-02 $2.48 $2.48 $2.48 $2.48 $2.34 2,238
2018-05-01 $2.59 $2.59 $2.57 $2.57 $2.43 26,789
2018-04-30 $2.52 $2.52 $2.52 $2.52 $2.38 48,466
2018-04-27 $2.52 $2.53 $2.52 $2.53 $2.39 2,570
2018-04-26 $2.48 $2.48 $2.48 $2.48 $2.34 1,889
2018-04-25 $2.54 $2.55 $2.54 $2.55 $2.41 76,270
2018-04-24 $2.59 $2.59 $2.59 $2.59 $2.44 17,601
2018-04-23 $2.20 $2.20 $2.20 $2.20 $2.08 0
2018-04-20 $2.20 $2.20 $2.20 $2.20 $2.08 1,042
2018-04-19 $2.20 $2.20 $2.20 $2.20 $2.08 0
2018-04-18 $2.20 $2.20 $2.20 $2.20 $2.08 0
2018-04-17 $2.20 $2.20 $2.20 $2.20 $2.08 0
2018-04-16 $2.20 $2.20 $2.20 $2.20 $2.08 0
2018-04-13 $2.20 $2.20 $2.20 $2.20 $2.08 0
2018-04-12 $2.20 $2.20 $2.20 $2.20 $2.08 3,255
2018-04-11 $2.20 $2.20 $2.20 $2.20 $2.08 0
2018-04-10 $2.20 $2.20 $2.20 $2.20 $2.08 0
2018-04-09 $2.20 $2.20 $2.20 $2.20 $2.08 7
2018-04-06 $2.30 $2.30 $2.20 $2.20 $2.08 44,168
2018-04-05 $2.20 $2.20 $2.20 $2.20 $2.08 0
2018-04-04 $2.20 $2.20 $2.20 $2.20 $2.08 7,068
2018-04-03 $2.20 $2.20 $2.20 $2.20 $2.08 3,866
2018-04-02 $2.20 $2.20 $2.20 $2.20 $2.08 0
2018-03-29 $2.20 $2.20 $2.20 $2.20 $2.08 2,464
2018-03-28 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-03-27 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-03-26 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-03-23 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-03-22 $2.00 $2.00 $2.00 $2.00 $1.89 600
2018-03-21 $2.08 $2.08 $2.08 $2.08 $1.96 3,553
2018-03-20 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-03-19 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-03-16 $2.15 $2.15 $2.15 $2.15 $2.03 2,250
2018-03-15 $2.25 $2.25 $2.25 $2.25 $2.12 0
2018-03-14 $2.25 $2.25 $2.25 $2.25 $2.12 19,500
2018-03-13 $2.25 $2.25 $2.25 $2.25 $2.12 0
2018-03-12 $2.25 $2.25 $2.25 $2.25 $2.12 0
2018-03-09 $2.25 $2.25 $2.25 $2.25 $2.12 0
2018-03-08 $2.25 $2.25 $2.25 $2.25 $2.12 0
2018-03-07 $2.25 $2.25 $2.25 $2.25 $2.12 0
2018-03-06 $2.25 $2.25 $2.25 $2.25 $2.12 0
2018-03-05 $2.16 $2.25 $2.16 $2.25 $2.12 55,426
2018-03-02 $2.25 $2.25 $2.25 $2.25 $2.12 0
2018-03-01 $2.25 $2.25 $2.25 $2.25 $2.12 500
2018-02-28 $2.18 $2.18 $2.18 $2.18 $2.06 0
2018-02-27 $2.18 $2.18 $2.18 $2.18 $2.06 2,200
2018-02-26 $2.12 $2.12 $2.12 $2.12 $2.00 1,693
2018-02-23 $2.26 $2.26 $2.26 $2.26 $2.13 101,231
2018-02-22 $2.28 $2.28 $2.28 $2.28 $2.15 293,965
2018-02-21 $2.19 $2.19 $2.19 $2.19 $2.06 0
2018-02-20 $2.19 $2.19 $2.19 $2.19 $2.06 0
2018-02-16 $2.19 $2.19 $2.19 $2.19 $2.06 30,785
2018-02-15 $2.13 $2.15 $2.13 $2.15 $2.03 109,522
2018-02-14 $2.05 $2.05 $2.05 $2.05 $1.93 3,588
2018-02-13 $2.06 $2.06 $2.06 $2.06 $1.94 7,074
2018-02-12 $2.17 $2.17 $2.17 $2.17 $2.05 6,918
2018-02-09 $1.95 $1.95 $1.95 $1.95 $1.84 1,413
2018-02-08 $2.15 $2.15 $2.15 $2.15 $2.03 1,553
2018-02-07 $2.20 $2.20 $2.20 $2.20 $2.08 4,433
2018-02-06 $2.25 $2.25 $2.25 $2.25 $2.12 12,047
2018-02-05 $2.25 $2.25 $2.25 $2.25 $2.12 0
2018-02-02 $2.25 $2.25 $2.25 $2.25 $2.12 1,404
2018-02-01 $2.38 $2.38 $2.38 $2.38 $2.25 899
2018-01-31 $2.49 $2.49 $2.49 $2.49 $2.35 3,286
2018-01-30 $2.55 $2.55 $2.55 $2.55 $2.41 0
2018-01-29 $2.55 $2.55 $2.55 $2.55 $2.41 0
2018-01-26 $2.55 $2.55 $2.55 $2.55 $2.41 481,719
2018-01-25 $2.64 $2.64 $2.64 $2.64 $2.49 4,771
2018-01-24 $2.64 $2.64 $2.64 $2.64 $2.49 0
2018-01-23 $2.64 $2.64 $2.64 $2.64 $2.49 0
2018-01-22 $2.64 $2.64 $2.64 $2.64 $2.49 0
2018-01-19 $2.64 $2.64 $2.64 $2.64 $2.49 1,311
2018-01-18 $2.54 $2.54 $2.54 $2.54 $2.40 0
2018-01-17 $2.54 $2.54 $2.54 $2.54 $2.40 0
2018-01-16 $2.54 $2.54 $2.54 $2.54 $2.40 0
2018-01-12 $2.54 $2.54 $2.54 $2.54 $2.40 9,763
2018-01-11 $2.50 $2.50 $2.50 $2.50 $2.36 2,802
2018-01-10 $2.68 $2.68 $2.68 $2.68 $2.53 0
2018-01-09 $2.68 $2.68 $2.68 $2.68 $2.53 0
2018-01-08 $2.68 $2.68 $2.68 $2.68 $2.53 368
2018-01-05 $2.52 $2.52 $2.52 $2.52 $2.38 437
2018-01-04 $2.62 $2.62 $2.62 $2.62 $2.47 0
2018-01-03 $2.62 $2.62 $2.62 $2.62 $2.47 717
2018-01-02 $2.45 $2.45 $2.45 $2.45 $2.31 0
2017-12-29 $2.45 $2.45 $2.45 $2.45 $2.31 0
2017-12-28 $2.50 $2.50 $2.45 $2.45 $2.31 4,551
2017-12-27 $2.50 $2.50 $2.40 $2.40 $2.26 6,159
2017-12-26 $2.45 $2.45 $2.45 $2.45 $2.31 0
2017-12-22 $2.45 $2.45 $2.45 $2.45 $2.31 0
2017-12-21 $2.45 $2.45 $2.45 $2.45 $2.31 1,400
2017-12-20 $2.45 $2.45 $2.45 $2.45 $2.29 1,900
2017-12-19 $2.68 $2.68 $2.68 $2.68 $2.51 0
2017-12-18 $2.68 $2.68 $2.68 $2.68 $2.51 74
2017-12-15 $2.68 $2.68 $2.68 $2.68 $2.51 0
2017-12-14 $2.68 $2.68 $2.68 $2.68 $2.51 0
2017-12-13 $2.68 $2.68 $2.68 $2.68 $2.51 0
2017-12-12 $2.68 $2.68 $2.68 $2.68 $2.51 3,601
2017-12-11 $2.68 $2.68 $2.68 $2.68 $2.51 0
2017-12-08 $2.68 $2.68 $2.68 $2.68 $2.51 701
2017-12-07 $2.62 $2.62 $2.62 $2.62 $2.45 2,250
2017-12-06 $2.55 $2.55 $2.55 $2.55 $2.39 0
2017-12-05 $2.55 $2.55 $2.55 $2.55 $2.39 1,273
2017-12-04 $2.68 $2.68 $2.68 $2.68 $2.51 2,250
2017-12-01 $2.61 $2.61 $2.61 $2.61 $2.44 0
2017-11-30 $2.70 $2.70 $2.61 $2.61 $2.44 2,267
2017-11-29 $2.65 $2.65 $2.65 $2.65 $2.48 0
2017-11-28 $2.65 $2.65 $2.65 $2.65 $2.48 5,628
2017-11-27 $2.60 $2.60 $2.60 $2.60 $2.43 1,325
2017-11-24 $2.70 $2.70 $2.70 $2.70 $2.53 0
2017-11-22 $2.70 $2.70 $2.70 $2.70 $2.53 406,867
2017-11-21 $2.90 $2.90 $2.90 $2.90 $2.72 0
2017-11-20 $2.90 $2.90 $2.90 $2.90 $2.72 0
2017-11-17 $2.90 $2.90 $2.90 $2.90 $2.72 0
2017-11-16 $2.90 $2.90 $2.90 $2.90 $2.72 206
2017-11-15 $3.13 $3.13 $3.13 $3.13 $2.93 0
2017-11-14 $3.13 $3.13 $3.13 $3.13 $2.93 0
2017-11-13 $3.13 $3.13 $3.13 $3.13 $2.93 0
2017-11-10 $3.13 $3.13 $3.13 $3.13 $2.93 1,693
2017-11-09 $3.05 $3.05 $3.05 $3.05 $2.86 1,190
2017-11-08 $3.23 $3.23 $3.23 $3.23 $3.03 0
2017-11-07 $3.23 $3.23 $3.23 $3.23 $3.03 0
2017-11-06 $3.23 $3.23 $3.23 $3.23 $3.03 11,095
2017-11-03 $3.20 $3.20 $3.20 $3.20 $3.00 156
2017-11-02 $3.17 $3.17 $3.17 $3.17 $2.97 0
2017-11-01 $3.17 $3.17 $3.17 $3.17 $2.97 0
2017-10-31 $3.17 $3.17 $3.17 $3.17 $2.97 0
2017-10-30 $3.17 $3.17 $3.17 $3.17 $2.97 0
2017-10-27 $3.17 $3.17 $3.17 $3.17 $2.97 0
2017-10-26 $3.17 $3.17 $3.17 $3.17 $2.97 0
2017-10-25 $3.17 $3.17 $3.17 $3.17 $2.97 0
2017-10-24 $3.17 $3.17 $3.17 $3.17 $2.97 0
2017-10-23 $3.17 $3.17 $3.17 $3.17 $2.97 0
2017-10-20 $3.16 $3.17 $3.16 $3.17 $2.97 80,618
2017-10-19 $3.37 $3.37 $3.37 $3.37 $3.15 0
2017-10-18 $3.37 $3.37 $3.37 $3.37 $3.15 5,735
2017-10-17 $3.37 $3.37 $3.37 $3.37 $3.15 0
2017-10-16 $3.37 $3.37 $3.37 $3.37 $3.15 1,597
2017-10-13 $3.32 $3.32 $3.32 $3.32 $3.11 0
2017-10-12 $3.32 $3.32 $3.32 $3.32 $3.11 0
2017-10-11 $3.32 $3.32 $3.32 $3.32 $3.11 2,846
2017-10-10 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-10-09 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-10-06 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-10-05 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-10-04 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-10-03 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-10-02 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-09-29 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-09-28 $3.33 $3.35 $3.33 $3.35 $3.14 7,525
2017-09-27 $3.33 $3.45 $3.33 $3.45 $3.23 2,753
2017-09-26 $3.41 $3.41 $3.38 $3.38 $3.17 74,548
2017-09-25 $3.50 $3.50 $3.50 $3.50 $3.28 0
2017-09-22 $3.50 $3.50 $3.50 $3.50 $3.28 0
2017-09-21 $3.50 $3.50 $3.50 $3.50 $3.28 0
2017-09-20 $3.50 $3.50 $3.50 $3.50 $3.28 0
2017-09-19 $3.50 $3.50 $3.50 $3.50 $3.28 0
2017-09-18 $3.50 $3.50 $3.50 $3.50 $3.28 0
2017-09-15 $3.50 $3.50 $3.50 $3.50 $3.28 0
2017-09-14 $3.50 $3.50 $3.50 $3.50 $3.28 0
2017-09-13 $3.50 $3.50 $3.50 $3.50 $3.28 0
2017-09-12 $3.50 $3.50 $3.50 $3.50 $3.28 954
2017-09-11 $3.53 $3.53 $3.53 $3.53 $3.31 0
2017-09-08 $3.53 $3.53 $3.53 $3.53 $3.31 0
2017-09-07 $3.53 $3.53 $3.53 $3.53 $3.31 0
2017-09-06 $3.53 $3.53 $3.53 $3.53 $3.31 0
2017-09-05 $3.53 $3.53 $3.53 $3.53 $3.31 436
2017-09-01 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-08-31 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-08-30 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-08-29 $3.35 $3.35 $3.35 $3.35 $3.14 8,500
2017-08-28 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-08-25 $3.35 $3.35 $3.35 $3.35 $3.14 515
2017-08-24 $3.44 $3.44 $3.44 $3.44 $3.22 27,123
2017-08-23 $3.45 $3.45 $3.45 $3.45 $3.23 0
2017-08-22 $3.45 $3.45 $3.45 $3.45 $3.23 0
2017-08-21 $3.45 $3.45 $3.45 $3.45 $3.23 0
2017-08-18 $3.45 $3.45 $3.45 $3.45 $3.23 666
2017-08-17 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-08-16 $3.35 $3.35 $3.35 $3.35 $3.14 0
2017-08-15 $3.35 $3.35 $3.35 $3.35 $3.14 958
2017-08-14 $3.52 $3.52 $3.52 $3.52 $3.30 86
2017-08-11 $3.52 $3.52 $3.52 $3.52 $3.30 0
2017-08-10 $3.52 $3.52 $3.52 $3.52 $3.30 0
2017-08-09 $3.52 $3.52 $3.52 $3.52 $3.30 2,801
2017-08-08 $3.52 $3.52 $3.52 $3.52 $3.30 0
2017-08-07 $3.52 $3.52 $3.52 $3.52 $3.30 0
2017-08-04 $3.52 $3.52 $3.52 $3.52 $3.30 0
2017-08-03 $3.52 $3.52 $3.52 $3.52 $3.30 0
2017-08-02 $3.52 $3.52 $3.52 $3.52 $3.30 0
2017-08-01 $3.52 $3.52 $3.52 $3.52 $3.30 0
2017-07-31 $3.52 $3.52 $3.52 $3.52 $3.30 2,497
2017-07-28 $3.52 $3.52 $3.52 $3.52 $3.30 1,093
2017-07-27 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-26 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-25 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-24 $3.60 $3.60 $3.60 $3.60 $3.37 3,596
2017-07-21 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-20 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-19 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-18 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-17 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-14 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-13 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-12 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-11 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-10 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-07 $3.60 $3.60 $3.60 $3.60 $3.37 145,306
2017-07-06 $3.60 $3.60 $3.60 $3.60 $3.37 435,071
2017-07-05 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-07-03 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-06-30 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-06-29 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-06-28 $3.60 $3.60 $3.60 $3.60 $3.37 0
2017-06-27 $3.60 $3.60 $3.60 $3.60 $3.37 5,500
2017-06-26 $3.55 $3.55 $3.55 $3.55 $3.32 5,532
2017-06-23 $3.61 $3.61 $3.55 $3.55 $3.32 2,300
2017-06-22 $3.65 $3.65 $3.65 $3.65 $3.42 5,258
2017-06-21 $3.65 $3.65 $3.65 $3.65 $3.42 11,079
2017-06-20 $3.30 $3.30 $3.30 $3.30 $3.09 11,079
2017-06-19 $3.30 $3.30 $3.30 $3.30 $3.09 0
2017-06-16 $3.30 $3.30 $3.30 $3.30 $3.09 0
2017-06-15 $3.30 $3.30 $3.30 $3.30 $3.09 0
2017-06-14 $3.30 $3.30 $3.30 $3.30 $3.09 0
2017-06-13 $3.30 $3.30 $3.30 $3.30 $3.09 0
2017-06-12 $3.30 $3.30 $3.30 $3.30 $3.09 0
2017-06-09 $3.30 $3.30 $3.30 $3.30 $3.09 0
2017-06-08 $3.30 $3.30 $3.30 $3.30 $3.09 200
2017-06-07 $3.15 $3.15 $3.15 $3.15 $2.95 3,287
2017-06-06 $3.06 $3.06 $3.06 $3.06 $2.87 0
2017-06-05 $3.06 $3.06 $3.06 $3.06 $2.87 0
2017-06-02 $3.06 $3.06 $3.06 $3.06 $2.87 10,797
2017-06-01 $3.06 $3.06 $3.06 $3.06 $2.87 0
2017-05-31 $3.06 $3.06 $3.06 $3.06 $2.87 13,162
2017-05-30 $3.06 $3.06 $3.06 $3.06 $2.87 0
2017-05-26 $3.06 $3.06 $3.06 $3.06 $2.87 1,404
2017-05-25 $3.06 $3.06 $3.06 $3.06 $2.87 12,555
2017-05-24 $3.06 $3.06 $3.06 $3.06 $2.87 0
2017-05-23 $3.06 $3.06 $3.06 $3.06 $2.87 0
2017-05-22 $3.06 $3.06 $3.06 $3.06 $2.87 0
2017-05-19 $3.06 $3.06 $3.06 $3.06 $2.87 0
2017-05-18 $3.06 $3.06 $3.06 $3.06 $2.87 0
2017-05-17 $3.06 $3.06 $3.06 $3.06 $2.87 8,233
2017-05-16 $3.06 $3.06 $3.06 $3.06 $2.87 268
2017-05-15 $3.06 $3.06 $3.06 $3.06 $2.87 0
2017-05-12 $3.06 $3.06 $3.06 $3.06 $2.87 0
2017-05-11 $3.06 $3.06 $3.06 $3.06 $2.87 0
2017-05-10 $3.06 $3.06 $3.06 $3.06 $2.87 3,538
2017-05-09 $3.00 $3.00 $3.00 $3.00 $2.81 0
2017-05-08 $3.00 $3.00 $3.00 $3.00 $2.81 0
2017-05-05 $3.00 $3.00 $3.00 $3.00 $2.81 312
2017-05-04 $3.03 $3.03 $3.03 $3.03 $2.84 17,728
2017-05-03 $2.98 $2.98 $2.98 $2.98 $2.79 17,961
2017-05-02 $2.68 $2.68 $2.68 $2.68 $2.51 0
2017-05-01 $2.68 $2.68 $2.68 $2.68 $2.51 0
2017-04-28 $2.68 $2.68 $2.68 $2.68 $2.51 0
2017-04-27 $2.68 $2.68 $2.68 $2.68 $2.51 488
2017-04-26 $2.65 $2.65 $2.65 $2.65 $2.48 0
2017-04-25 $2.65 $2.65 $2.65 $2.65 $2.48 0
2017-04-24 $2.65 $2.65 $2.65 $2.65 $2.48 420
2017-04-21 $2.65 $2.65 $2.65 $2.65 $2.48 0
2017-04-20 $2.65 $2.65 $2.65 $2.65 $2.48 2,816
2017-04-19 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-04-18 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-04-17 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-04-13 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-04-12 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-04-11 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-04-10 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-04-07 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-04-06 $2.33 $2.33 $2.33 $2.33 $2.18 19,821
2017-04-05 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-04-04 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-04-03 $2.33 $2.33 $2.33 $2.33 $2.18 4,100
2017-03-31 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-03-30 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-03-29 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-03-28 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-03-27 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-03-24 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-03-23 $2.33 $2.33 $2.33 $2.33 $2.18 1,800
2017-03-22 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-03-21 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-03-20 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-03-17 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-03-16 $2.33 $2.33 $2.33 $2.33 $2.18 0
2017-03-15 $2.33 $2.33 $2.33 $2.33 $2.18 2,700
2017-03-14 $2.41 $2.41 $2.41 $2.41 $2.26 0
2017-03-13 $2.37 $2.41 $2.37 $2.41 $2.26 13,500
2017-03-10 $2.55 $2.55 $2.55 $2.55 $2.39 152,800
2017-03-09 $2.55 $2.55 $2.55 $2.55 $2.39 0
2017-03-08 $2.55 $2.55 $2.55 $2.55 $2.39 0
2017-03-07 $2.55 $2.55 $2.55 $2.55 $2.39 13,400
2017-03-06 $2.55 $2.55 $2.55 $2.55 $2.39 0
2017-03-03 $2.55 $2.55 $2.55 $2.55 $2.39 6,100
2017-03-02 $2.55 $2.55 $2.55 $2.55 $2.39 0
2017-03-01 $2.55 $2.55 $2.55 $2.55 $2.39 0
2017-02-28 $2.55 $2.55 $2.55 $2.55 $2.39 0
2017-02-27 $2.55 $2.55 $2.55 $2.55 $2.39 6,700
2017-02-24 $2.45 $2.45 $2.45 $2.45 $2.29 500
2017-02-23 $2.63 $2.63 $2.63 $2.63 $2.46 0
2017-02-22 $2.63 $2.63 $2.63 $2.63 $2.46 0
2017-02-21 $2.63 $2.63 $2.63 $2.63 $2.46 0
2017-02-17 $2.63 $2.63 $2.63 $2.63 $2.46 13,700
2017-02-16 $2.60 $2.60 $2.49 $2.49 $2.33 1,100
2017-02-15 $2.51 $2.51 $2.51 $2.51 $2.35 0
2017-02-14 $2.51 $2.51 $2.51 $2.51 $2.35 2,500
2017-02-13 $2.60 $2.60 $2.60 $2.60 $2.43 43,000
2017-02-10 $2.60 $2.60 $2.60 $2.60 $2.43 0
2017-02-09 $2.60 $2.60 $2.60 $2.60 $2.43 0
2017-02-08 $2.60 $2.60 $2.60 $2.60 $2.43 0
2017-02-07 $2.60 $2.60 $2.60 $2.60 $2.43 48,100
2017-02-06 $2.60 $2.60 $2.60 $2.60 $2.43 0
2017-02-03 $2.60 $2.60 $2.60 $2.60 $2.43 0
2017-02-02 $2.60 $2.60 $2.60 $2.60 $2.43 0
2017-02-01 $2.60 $2.60 $2.60 $2.60 $2.43 18,349
2017-01-31 $2.60 $2.60 $2.60 $2.60 $2.43 2,047
2017-01-30 $2.60 $2.60 $2.60 $2.60 $2.43 800
2017-01-27 $2.45 $2.45 $2.45 $2.45 $2.29 702
2017-01-26 $2.45 $2.45 $2.45 $2.45 $2.29 0
2017-01-25 $2.45 $2.45 $2.45 $2.45 $2.29 489
2017-01-24 $2.45 $2.45 $2.45 $2.45 $2.29 0
2017-01-23 $2.45 $2.45 $2.45 $2.45 $2.29 9,875
2017-01-20 $2.45 $2.45 $2.45 $2.45 $2.29 224,989
2017-01-19 $2.80 $2.80 $2.80 $2.80 $2.62 1,125,662
2017-01-18 $2.80 $2.80 $2.80 $2.80 $2.62 228,348
2017-01-17 $2.80 $2.80 $2.80 $2.80 $2.62 365
2017-01-13 $2.80 $2.80 $2.80 $2.80 $2.62 0
2017-01-12 $2.80 $2.80 $2.80 $2.80 $2.62 10,176
2017-01-11 $2.80 $2.80 $2.80 $2.80 $2.62 1,027
2017-01-10 $2.80 $2.80 $2.80 $2.80 $2.62 3,256
2017-01-09 $2.80 $2.80 $2.80 $2.80 $2.62 1,254
2017-01-06 $2.80 $2.80 $2.80 $2.80 $2.62 0
2017-01-05 $2.80 $2.80 $2.80 $2.80 $2.62 400
2017-01-04 $2.80 $2.80 $2.80 $2.80 $2.62 1,600
2017-01-03 $2.80 $2.80 $2.80 $2.80 $2.62 0
2016-12-30 $2.80 $2.80 $2.80 $2.80 $2.62 0
2016-12-29 $2.80 $2.80 $2.80 $2.80 $2.62 0
2016-12-28 $2.82 $2.82 $2.80 $2.80 $2.62 48,232
2016-12-27 $2.87 $2.87 $2.87 $2.87 $2.69 0
2016-12-23 $2.87 $2.87 $2.87 $2.87 $2.69 1,800
2016-12-22 $2.72 $2.72 $2.72 $2.72 $2.55 5,838
2016-12-21 $2.63 $2.63 $2.63 $2.63 $2.46 0
2016-12-20 $2.63 $2.63 $2.63 $2.63 $2.46 5,400
2016-12-19 $2.69 $2.69 $2.69 $2.69 $2.52 0
2016-12-16 $2.69 $2.69 $2.69 $2.69 $2.52 13,360
2016-12-15 $2.69 $2.69 $2.69 $2.69 $2.52 0
2016-12-14 $2.69 $2.69 $2.69 $2.69 $2.52 0
2016-12-13 $2.69 $2.69 $2.69 $2.69 $2.52 2,300
2016-12-12 $2.69 $2.69 $2.69 $2.69 $2.52 0
2016-12-09 $2.69 $2.69 $2.69 $2.69 $2.52 84,005
2016-12-08 $2.59 $2.59 $2.59 $2.59 $2.43 0
2016-12-07 $2.59 $2.59 $2.59 $2.59 $2.43 0
2016-12-06 $2.59 $2.59 $2.59 $2.59 $2.43 0
2016-12-05 $2.59 $2.59 $2.59 $2.59 $2.43 500
2016-12-02 $2.33 $2.33 $2.33 $2.33 $2.18 0
2016-12-01 $2.33 $2.33 $2.33 $2.33 $2.18 0
2016-11-30 $2.33 $2.33 $2.33 $2.33 $2.18 0
2016-11-29 $2.33 $2.33 $2.33 $2.33 $2.18 0
2016-11-28 $2.33 $2.33 $2.33 $2.33 $2.18 0
2016-11-25 $2.33 $2.33 $2.33 $2.33 $2.18 0
2016-11-23 $2.33 $2.33 $2.33 $2.33 $2.18 0
2016-11-22 $2.33 $2.33 $2.33 $2.33 $2.18 0
2016-11-21 $2.33 $2.33 $2.33 $2.33 $2.18 991
2016-11-18 $2.73 $2.73 $2.73 $2.73 $2.56 0
2016-11-17 $2.73 $2.73 $2.73 $2.73 $2.56 0
2016-11-16 $2.73 $2.73 $2.73 $2.73 $2.56 0
2016-11-15 $2.73 $2.73 $2.73 $2.73 $2.56 0
2016-11-14 $2.73 $2.73 $2.73 $2.73 $2.56 56,398
2016-11-11 $2.63 $2.63 $2.63 $2.63 $2.46 0
2016-11-10 $2.63 $2.63 $2.63 $2.63 $2.46 0
2016-11-09 $2.63 $2.63 $2.63 $2.63 $2.46 2,403
2016-11-08 $2.61 $2.61 $2.61 $2.61 $2.44 8,000
2016-11-07 $2.45 $2.45 $2.45 $2.45 $2.29 0
2016-11-04 $2.45 $2.45 $2.45 $2.45 $2.29 0
2016-11-03 $2.45 $2.45 $2.45 $2.45 $2.29 0
2016-11-02 $2.45 $2.45 $2.45 $2.45 $2.29 0
2016-11-01 $2.45 $2.45 $2.45 $2.45 $2.29 0
2016-10-31 $2.45 $2.45 $2.45 $2.45 $2.29 0
2016-10-28 $2.45 $2.45 $2.45 $2.45 $2.29 0
2016-10-27 $2.45 $2.45 $2.45 $2.45 $2.29 0
2016-10-26 $2.45 $2.45 $2.45 $2.45 $2.29 10,361
2016-10-25 $2.45 $2.45 $2.45 $2.45 $2.29 2,149
2016-10-24 $2.45 $2.46 $2.45 $2.46 $2.30 6,041
2016-10-21 $2.48 $2.48 $2.48 $2.48 $2.32 0
2016-10-20 $2.48 $2.48 $2.48 $2.48 $2.32 0
2016-10-19 $2.48 $2.48 $2.48 $2.48 $2.32 5,604
2016-10-18 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-10-17 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-10-14 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-10-13 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-10-12 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-10-11 $3.45 $3.45 $3.45 $3.45 $3.23 152,400
2016-10-10 $3.45 $3.45 $3.45 $3.45 $3.23 96,483
2016-10-07 $3.45 $3.45 $3.45 $3.45 $3.23 392,968
2016-10-06 $3.45 $3.45 $3.45 $3.45 $3.23 261,369
2016-10-05 $3.45 $3.45 $3.45 $3.45 $3.23 100,000
2016-10-04 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-10-03 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-30 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-29 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-28 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-27 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-26 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-23 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-22 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-21 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-20 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-19 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-16 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-15 $3.45 $3.45 $3.45 $3.45 $3.23 8,889
2016-09-14 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-13 $3.45 $3.45 $3.45 $3.45 $3.23 0
2016-09-12 $3.45 $3.45 $3.45 $3.45 $3.23 4,298
2016-09-09 $3.45 $3.45 $3.45 $3.45 $3.23 2,344
2016-09-08 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-09-07 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-09-06 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-09-02 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-09-01 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-08-31 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-08-30 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-08-29 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-08-26 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-08-25 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-08-24 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-08-23 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-08-22 $3.42 $3.42 $3.42 $3.42 $3.20 0
2016-08-19 $3.42 $3.42 $3.42 $3.42 $3.20 4,668
2016-08-18 $3.26 $3.26 $3.26 $3.26 $3.05 0
2016-08-17 $3.26 $3.26 $3.26 $3.26 $3.05 0
2016-08-16 $3.26 $3.26 $3.26 $3.26 $3.05 0
2016-08-15 $3.26 $3.26 $3.26 $3.26 $3.05 0
2016-08-12 $3.26 $3.26 $3.26 $3.26 $3.05 2,075
2016-08-11 $3.23 $3.23 $3.23 $3.23 $3.02 0
2016-08-10 $3.23 $3.23 $3.23 $3.23 $3.02 0
2016-08-09 $3.23 $3.23 $3.23 $3.23 $3.02 2,122
2016-08-08 $3.20 $3.20 $3.20 $3.20 $3.00 0
2016-08-05 $3.20 $3.20 $3.20 $3.20 $3.00 0
2016-08-04 $3.20 $3.20 $3.20 $3.20 $3.00 11,254
2016-08-03 $3.10 $3.10 $3.10 $3.10 $2.90 0
2016-08-02 $3.10 $3.10 $3.10 $3.10 $2.90 0
2016-08-01 $3.10 $3.10 $3.10 $3.10 $2.90 0
2016-07-29 $3.10 $3.10 $3.10 $3.10 $2.90 0
2016-07-28 $3.10 $3.10 $3.10 $3.10 $2.90 0
2016-07-27 $3.10 $3.10 $3.10 $3.10 $2.90 0
2016-07-26 $3.10 $3.10 $3.10 $3.10 $2.90 5,754
2016-07-25 $3.15 $3.16 $3.15 $3.16 $2.96 71,628
2016-07-22 $3.16 $3.16 $3.16 $3.16 $2.96 2,196
2016-07-21 $3.15 $3.15 $3.15 $3.15 $2.95 0
2016-07-20 $3.22 $3.22 $3.15 $3.15 $2.95 219,284
2016-07-19 $3.11 $3.14 $3.11 $3.14 $2.94 5,635
2016-07-18 $3.05 $3.05 $3.05 $3.05 $2.86 0
2016-07-15 $3.05 $3.05 $3.05 $3.05 $2.86 2,179
2016-07-14 $3.18 $3.18 $3.18 $3.18 $2.98 6,722
2016-07-13 $3.03 $3.03 $3.03 $3.03 $2.84 0
2016-07-12 $3.03 $3.03 $3.03 $3.03 $2.84 0
2016-07-11 $3.03 $3.03 $3.03 $3.03 $2.84 0
2016-07-08 $3.03 $3.03 $3.03 $3.03 $2.84 1,277
2016-07-07 $2.96 $2.96 $2.96 $2.96 $2.77 8,511
2016-07-06 $3.20 $3.20 $3.20 $3.20 $3.00 0
2016-07-05 $3.20 $3.20 $3.20 $3.20 $3.00 0
2016-07-01 $3.20 $3.20 $3.20 $3.20 $3.00 0
2016-06-30 $3.20 $3.20 $3.20 $3.20 $3.00 0
2016-06-29 $3.20 $3.20 $3.20 $3.20 $3.00 2,297
2016-06-28 $3.00 $3.00 $3.00 $3.00 $2.81 0
2016-06-27 $3.07 $3.07 $3.00 $3.00 $2.81 6,187
2016-06-24 $3.86 $3.86 $3.86 $3.86 $3.61 0
2016-06-23 $3.86 $3.86 $3.86 $3.86 $3.61 2,122
2016-06-22 $3.86 $3.86 $3.86 $3.86 $3.61 2,832
2016-06-21 $3.62 $3.62 $3.62 $3.62 $3.39 0
2016-06-20 $3.62 $3.62 $3.62 $3.62 $3.39 0
2016-06-16 $3.64 $3.65 $3.60 $3.62 $3.39 5,047
2016-06-15 $3.65 $3.65 $3.65 $3.65 $3.42 0
2016-06-14 $3.60 $3.65 $3.60 $3.65 $3.42 5,616
2016-06-13 $3.60 $4.05 $3.60 $4.05 $3.79 0
2016-06-10 $4.05 $4.05 $4.05 $4.05 $3.79 0
2016-06-09 $4.05 $4.05 $4.05 $4.05 $3.79 5,820
2016-06-08 $4.10 $4.10 $4.08 $4.08 $3.82 5,384
2016-06-07 $4.00 $4.00 $4.00 $4.00 $3.75 0
2016-06-06 $4.00 $4.00 $4.00 $4.00 $3.75 0
2016-06-03 $4.00 $4.00 $4.00 $4.00 $3.75 11,279
2016-06-02 $4.00 $4.00 $4.00 $4.00 $3.75 0
2016-06-01 $3.96 $4.00 $3.96 $4.00 $3.75 2,305
2016-05-31 $4.02 $4.02 $4.02 $4.02 $3.76 11,242
2016-05-27 $4.09 $4.09 $4.09 $4.09 $3.83 1,001
2016-05-26 $4.05 $4.10 $4.05 $4.10 $3.84 37,424
2016-05-25 $4.17 $4.17 $4.05 $4.10 $3.84 221,751
2016-05-24 $4.15 $4.15 $4.15 $4.15 $3.89 0
2016-05-23 $4.15 $4.15 $4.15 $4.15 $3.89 2,524
2016-05-20 $3.90 $3.90 $3.90 $3.90 $3.65 1,519
2016-05-19 $3.77 $3.77 $3.77 $3.77 $3.53 1,843
2016-05-18 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-05-17 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-05-16 $3.77 $3.77 $3.77 $3.77 $3.53 0
2016-05-13 $3.77 $3.77 $3.77 $3.77 $3.53 1,481
2016-05-12 $3.90 $3.90 $3.90 $3.90 $3.65 945
2016-05-11 $3.87 $3.88 $3.85 $3.85 $3.61 19,240
2016-05-10 $3.90 $3.90 $3.90 $3.90 $3.65 5,699
2016-05-09 $3.90 $3.90 $3.90 $3.90 $3.65 0
2016-05-06 $3.90 $3.90 $3.90 $3.90 $3.65 0
2016-05-05 $3.90 $3.90 $3.90 $3.90 $3.65 0
2016-05-04 $3.90 $3.90 $3.90 $3.90 $3.65 0
2016-05-03 $3.90 $3.90 $3.90 $3.90 $3.65 0
2016-05-02 $3.90 $3.90 $3.90 $3.90 $3.65 0
2016-04-29 $3.90 $3.90 $3.90 $3.90 $3.65 0
2016-04-28 $3.91 $3.91 $3.90 $3.90 $3.65 1,842
2016-04-27 $3.92 $3.92 $3.92 $3.92 $3.67 0
2016-04-26 $3.92 $3.92 $3.92 $3.92 $3.67 0
2016-04-25 $3.92 $3.92 $3.92 $3.92 $3.67 0
2016-04-22 $3.92 $3.92 $3.92 $3.92 $3.67 0
2016-04-21 $3.92 $3.92 $3.92 $3.92 $3.67 0
2016-04-20 $3.92 $3.92 $3.92 $3.92 $3.67 0
2016-04-19 $3.92 $3.92 $3.92 $3.92 $3.67 0
2016-04-18 $3.92 $3.92 $3.92 $3.92 $3.67 0
2016-04-15 $3.92 $3.92 $3.92 $3.92 $3.67 0
2016-04-14 $3.92 $3.92 $3.92 $3.92 $3.67 0
2016-04-13 $3.92 $3.92 $3.92 $3.92 $3.67 1,127
2016-04-12 $3.85 $3.85 $3.85 $3.85 $3.61 1,323
2016-04-11 $3.83 $3.83 $3.83 $3.83 $3.59 1,992
2016-04-08 $3.65 $3.65 $3.65 $3.65 $3.42 82
2016-04-07 $3.72 $3.72 $3.65 $3.65 $3.42 1,968
2016-04-06 $3.68 $3.68 $3.68 $3.68 $3.45 0
2016-04-05 $3.68 $3.68 $3.68 $3.68 $3.45 4,215
2016-04-04 $3.67 $3.67 $3.67 $3.67 $3.44 6,730
2016-04-01 $3.40 $3.40 $3.40 $3.40 $3.18 17,321
2016-03-31 $3.40 $3.40 $3.40 $3.40 $3.18 0
2016-03-30 $3.40 $3.40 $3.40 $3.40 $3.18 0
2016-03-29 $3.40 $3.40 $3.40 $3.40 $3.18 0
2016-03-28 $3.40 $3.40 $3.40 $3.40 $3.18 0
2016-03-24 $3.40 $3.40 $3.40 $3.40 $3.18 1,302
2016-03-23 $4.00 $4.00 $4.00 $4.00 $3.75 6,413
2016-03-22 $4.00 $4.00 $4.00 $4.00 $3.75 0
2016-03-21 $4.00 $4.00 $4.00 $4.00 $3.75 0
2016-03-18 $4.00 $4.00 $4.00 $4.00 $3.75 0
2016-03-17 $4.00 $4.00 $4.00 $4.00 $3.75 2,877
2016-03-16 $3.75 $3.75 $3.75 $3.75 $3.51 0
2016-03-15 $3.75 $3.75 $3.75 $3.75 $3.51 0
2016-03-14 $3.75 $3.75 $3.75 $3.75 $3.51 3,423
2016-03-11 $3.75 $3.75 $3.75 $3.75 $3.51 5,657
2016-03-10 $3.75 $3.75 $3.75 $3.75 $3.51 25,019
2016-03-09 $4.00 $4.00 $4.00 $4.00 $3.75 0
2016-03-08 $4.00 $4.00 $4.00 $4.00 $3.75 0
2016-03-07 $4.00 $4.00 $4.00 $4.00 $3.75 2,118
2016-03-04 $4.00 $4.00 $4.00 $4.00 $3.75 0
2016-03-03 $4.00 $4.00 $4.00 $4.00 $3.75 3,678
2016-03-02 $3.80 $3.80 $3.80 $3.80 $3.56 2,469
2016-03-01 $3.80 $3.80 $3.80 $3.80 $3.56 213
2016-02-29 $3.75 $3.75 $3.75 $3.75 $3.51 0
2016-02-26 $3.75 $3.75 $3.75 $3.75 $3.51 0
2016-02-25 $3.75 $3.75 $3.75 $3.75 $3.51 0
2016-02-24 $3.75 $3.75 $3.75 $3.75 $3.51 1,290
2016-02-23 $3.97 $3.97 $3.97 $3.97 $3.72 1
2016-02-22 $3.97 $3.97 $3.97 $3.97 $3.72 2,092
2016-02-19 $3.75 $3.75 $3.75 $3.75 $3.51 40,001
2016-02-18 $3.75 $3.75 $3.75 $3.75 $3.51 375
2016-02-17 $3.75 $3.75 $3.75 $3.75 $3.51 0
2016-02-16 $3.75 $3.75 $3.75 $3.75 $3.51 0
2016-02-12 $3.75 $3.75 $3.75 $3.75 $3.51 0
2016-02-11 $3.75 $3.75 $3.75 $3.75 $3.51 10,087
2016-02-10 $3.98 $3.98 $3.98 $3.98 $3.73 227
2016-02-09 $3.98 $3.98 $3.98 $3.98 $3.73 0
2016-02-08 $3.98 $3.98 $3.98 $3.98 $3.73 0
2016-02-05 $3.98 $3.98 $3.98 $3.98 $3.73 8,889
2016-02-04 $3.98 $3.98 $3.98 $3.98 $3.73 10,242
2016-02-03 $3.91 $3.91 $3.91 $3.91 $3.66 0
2016-02-02 $3.91 $3.91 $3.91 $3.91 $3.66 0
2016-02-01 $3.91 $3.91 $3.91 $3.91 $3.66 2,491
2016-01-29 $3.91 $3.91 $3.91 $3.91 $3.66 0
2016-01-28 $3.91 $3.91 $3.91 $3.91 $3.66 0
2016-01-27 $3.91 $3.91 $3.91 $3.91 $3.66 213
2016-01-26 $3.91 $3.91 $3.91 $3.91 $3.66 3,094
2016-01-25 $3.91 $3.91 $3.91 $3.91 $3.66 0
2016-01-22 $3.90 $3.91 $3.90 $3.91 $3.66 3,652
2016-01-21 $3.90 $3.90 $3.90 $3.90 $3.65 58
2016-01-20 $3.87 $3.90 $3.87 $3.90 $3.65 11,027
2016-01-19 $4.30 $4.30 $4.30 $4.30 $4.03 0
2016-01-15 $4.30 $4.30 $4.30 $4.30 $4.03 0
2016-01-14 $4.30 $4.30 $4.30 $4.30 $4.03 0
2016-01-13 $4.30 $4.30 $4.30 $4.30 $4.03 84,661
2016-01-12 $4.30 $4.30 $4.30 $4.30 $4.03 5,763
2016-01-11 $4.30 $4.30 $4.30 $4.30 $4.03 2,429
2016-01-08 $4.30 $4.30 $4.30 $4.30 $4.03 1,623
2016-01-07 $4.30 $4.30 $4.30 $4.30 $4.03 82,343
2016-01-06 $4.30 $4.30 $4.30 $4.30 $4.03 669
2016-01-05 $4.40 $4.40 $4.40 $4.40 $4.12 20,444
2016-01-04 $4.45 $4.45 $4.35 $4.40 $4.12 20,444
2015-12-31 $4.41 $4.41 $4.41 $4.41 $4.13 0
2015-12-30 $4.41 $4.41 $4.41 $4.41 $4.13 0
2015-12-29 $4.41 $4.41 $4.41 $4.41 $4.13 93
2015-12-28 $4.41 $4.41 $4.41 $4.41 $4.13 0
2015-12-24 $4.41 $4.41 $4.41 $4.41 $4.13 0
2015-12-23 $4.41 $4.41 $4.41 $4.41 $4.13 0
2015-12-22 $4.41 $4.41 $4.41 $4.41 $4.13 0
2015-12-21 $4.41 $4.41 $4.41 $4.41 $4.13 2,285
2015-12-18 $4.41 $4.41 $4.41 $4.41 $4.13 12,402
2015-12-17 $4.55 $4.55 $4.55 $4.55 $4.26 28,166
2015-12-16 $4.55 $4.55 $4.55 $4.55 $4.26 5,139
2015-12-15 $4.55 $4.55 $4.55 $4.55 $4.26 0
2015-12-14 $4.55 $4.55 $4.55 $4.55 $4.26 4,669
2015-12-11 $4.92 $4.92 $4.92 $4.92 $4.61 0
2015-12-10 $4.92 $4.92 $4.92 $4.92 $4.61 2,325
2015-12-09 $4.92 $4.92 $4.92 $4.92 $4.61 0
2015-12-08 $4.92 $4.92 $4.92 $4.92 $4.61 632
2015-12-07 $4.92 $4.92 $4.92 $4.92 $4.61 0
2015-12-04 $4.92 $4.92 $4.92 $4.92 $4.61 4,912
2015-12-03 $4.92 $4.92 $4.92 $4.92 $4.61 8,053
2015-12-02 $4.92 $4.92 $4.92 $4.92 $4.61 0
2015-12-01 $4.92 $4.92 $4.92 $4.92 $4.61 0
2015-11-30 $4.92 $4.92 $4.92 $4.92 $4.61 0
2015-11-27 $4.92 $4.92 $4.92 $4.92 $4.61 0
2015-11-25 $4.92 $4.92 $4.92 $4.92 $4.61 0
2015-11-24 $4.92 $4.92 $4.92 $4.92 $4.61 0
2015-11-23 $4.92 $4.92 $4.92 $4.92 $4.61 0
2015-11-20 $4.92 $4.92 $4.92 $4.92 $4.61 0
2015-11-19 $4.92 $4.92 $4.92 $4.92 $4.61 0
2015-11-18 $4.92 $4.92 $4.92 $4.92 $4.61 12,756
2015-11-03 $4.92 $4.92 $4.92 $4.92 $4.61 3,111
2015-11-02 $4.96 $4.96 $4.96 $4.96 $4.64 0
2015-10-30 $4.96 $4.96 $4.96 $4.96 $4.64 0
2015-10-29 $4.96 $4.96 $4.96 $4.96 $4.64 0
2015-10-28 $4.96 $4.96 $4.96 $4.96 $4.64 0
2015-10-27 $4.96 $4.96 $4.96 $4.96 $4.64 0
2015-10-26 $4.96 $4.96 $4.96 $4.96 $4.64 0
2015-10-23 $4.96 $4.96 $4.96 $4.96 $4.64 0
2015-10-22 $4.96 $4.96 $4.96 $4.96 $4.64 0
2015-10-21 $4.96 $4.96 $4.96 $4.96 $4.64 4,168
2015-10-20 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-19 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-16 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-15 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-14 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-13 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-12 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-09 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-08 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-07 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-06 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-05 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-02 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-10-01 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-30 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-29 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-28 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-25 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-24 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-23 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-22 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-21 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-18 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-17 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-16 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-15 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-14 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-11 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-10 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-09 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-08 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-04 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-03 $4.47 $4.47 $4.47 $4.47 $4.19 0
2015-09-02 $4.47 $4.47 $4.47 $4.47 $4.19 2,288
2015-09-01 $4.58 $4.58 $4.58 $4.58 $4.29 0
2015-08-31 $4.58 $4.58 $4.58 $4.58 $4.29 0
2015-08-28 $4.58 $4.58 $4.58 $4.58 $4.29 0
2015-08-27 $4.58 $4.58 $4.58 $4.58 $4.29 0
2015-08-26 $4.58 $4.58 $4.58 $4.58 $4.29 0
2015-08-25 $4.58 $4.58 $4.58 $4.58 $4.29 6,656
2015-08-24 $4.90 $4.90 $4.90 $4.90 $4.59 0
2015-08-21 $4.90 $4.90 $4.90 $4.90 $4.59 0
2015-08-20 $4.90 $4.90 $4.90 $4.90 $4.59 0
2015-08-19 $4.90 $4.90 $4.90 $4.90 $4.59 0
2015-08-18 $4.90 $4.90 $4.90 $4.90 $4.59 0
2015-08-17 $4.90 $4.90 $4.90 $4.90 $4.59 0
2015-08-14 $4.90 $4.90 $4.90 $4.90 $4.59 0
2015-08-13 $4.90 $4.90 $4.90 $4.90 $4.59 0
2015-08-12 $4.90 $4.90 $4.90 $4.90 $4.59 0
2015-08-11 $4.90 $4.90 $4.90 $4.90 $4.59 0
2015-08-10 $4.90 $4.90 $4.90 $4.90 $4.59 997
2015-08-07 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-08-06 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-08-05 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-08-04 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-08-03 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-07-31 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-07-30 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-07-29 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-07-28 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-07-27 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-07-24 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-07-23 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-07-22 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-07-21 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-07-20 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-07-17 $5.00 $5.00 $5.00 $5.00 $4.68 0
2015-07-16 $5.00 $5.00 $5.00 $5.00 $4.68 14,831
2015-07-15 $4.63 $4.63 $4.63 $4.63 $4.33 0
2015-07-14 $4.63 $4.63 $4.63 $4.63 $4.33 0
2015-07-13 $4.63 $4.63 $4.63 $4.63 $4.33 0
2015-07-10 $4.63 $4.63 $4.63 $4.63 $4.33 0
2015-07-09 $4.63 $4.63 $4.63 $4.63 $4.33 0
2015-07-08 $4.63 $4.63 $4.63 $4.63 $4.33 0

Mitie Group plc (MITFF) News Headlines

Recent Mitie Group plc (MITFF) News
Similar Companies to Mitie Group plc (MITFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.