Mint Corp (MITJF) Exchange: PINK

  1. Overview
  2. Mint Corp (MITJF)

Data as of May 3, 2024

$0.02 ($0.00) -5.98%

Mint Corp - Daily Information
Click for more stock information on Mint Corp.
Daily Information Data
Date May 3, 2024
Open $0.03
Previous Close $0.02
High $0.03
Low $0.02
Adjusted Open $0.03
Previous Adjusted Close $0.02
Adjusted High $0.03
Adjusted Low $0.02

About Mint Corp (MITJF)

No Description Available

Invest in Mint Corp (MITJF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Mint Corp (MITJF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.03 $0.03 $0.02 $0.02 $0.02 139,580
2024-05-02 $0.03 $0.03 $0.02 $0.02 $0.02 220,370
2024-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 58,290
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 88,250
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 45,448
2024-04-26 $0.03 $0.03 $0.02 $0.02 $0.02 51,471
2024-04-25 $0.03 $0.03 $0.02 $0.03 $0.03 10,000
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,679
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 874
2024-04-22 $0.02 $0.03 $0.02 $0.03 $0.03 60,330
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 880
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 63,460
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 52,400
2024-04-15 $0.03 $0.03 $0.02 $0.02 $0.02 6,943
2024-04-12 $0.03 $0.03 $0.02 $0.02 $0.02 25,720
2024-04-11 $0.03 $0.03 $0.02 $0.02 $0.02 34,924
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 73,400
2024-04-08 $0.02 $0.03 $0.02 $0.03 $0.03 20,322
2024-04-05 $0.02 $0.03 $0.02 $0.02 $0.02 53,450
2024-04-04 $0.02 $0.03 $0.02 $0.02 $0.02 41,167
2024-04-03 $0.02 $0.03 $0.02 $0.02 $0.02 233,709
2024-04-02 $0.02 $0.03 $0.02 $0.02 $0.02 60,565
2024-04-01 $0.03 $0.03 $0.02 $0.02 $0.02 60,565
2024-03-28 $0.03 $0.03 $0.02 $0.03 $0.03 23,627
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 60,654
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 52,351
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 111,414
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 52,067
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 15,048
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 43,707
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 63,542
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 27,800
2024-03-14 $0.02 $0.03 $0.02 $0.03 $0.03 223,537
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 223,537
2024-03-12 $0.02 $0.03 $0.02 $0.02 $0.02 106,900
2024-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 106,900
2024-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 2,958
2024-03-07 $0.03 $0.03 $0.02 $0.02 $0.02 20,959
2024-03-06 $0.02 $0.03 $0.02 $0.02 $0.02 7,502
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 42,407
2024-03-04 $0.03 $0.03 $0.02 $0.03 $0.03 134,166
2024-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 29,757
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 56,677
2024-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 9,100
2024-02-27 $0.03 $0.03 $0.02 $0.03 $0.03 56,899
2024-02-26 $0.03 $0.03 $0.02 $0.03 $0.03 20,505
2024-02-23 $0.03 $0.03 $0.02 $0.03 $0.03 24,500
2024-02-22 $0.03 $0.03 $0.02 $0.03 $0.03 26,298
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 15,347
2024-02-20 $0.02 $0.03 $0.02 $0.03 $0.03 43,519
2024-02-16 $0.03 $0.03 $0.02 $0.02 $0.02 44,549
2024-02-15 $0.03 $0.03 $0.02 $0.02 $0.02 18,170
2024-02-14 $0.03 $0.03 $0.02 $0.02 $0.02 143,253
2024-02-13 $0.02 $0.03 $0.02 $0.02 $0.02 103,708
2024-02-12 $0.02 $0.03 $0.02 $0.02 $0.02 39,149
2024-02-09 $0.02 $0.03 $0.02 $0.03 $0.03 45,303
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,474
2024-02-07 $0.02 $0.03 $0.02 $0.03 $0.03 23,138
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 39,315
2024-02-05 $0.02 $0.04 $0.02 $0.03 $0.03 25,848
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 109,610
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 25,624
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 137,303
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 97,450
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 23,775
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 123,041
2024-01-24 $0.03 $0.03 $0.02 $0.03 $0.03 43,585
2024-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 69,507
2024-01-22 $0.04 $0.04 $0.03 $0.04 $0.04 17,500
2024-01-19 $0.03 $0.04 $0.02 $0.03 $0.03 115,997
2024-01-18 $0.03 $0.03 $0.02 $0.02 $0.02 10,270
2024-01-17 $0.02 $0.03 $0.02 $0.03 $0.03 2,969
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,580
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 24,036
2024-01-11 $0.03 $0.03 $0.02 $0.02 $0.02 154,617
2024-01-10 $0.03 $0.04 $0.03 $0.03 $0.03 63,224
2024-01-09 $0.04 $0.04 $0.03 $0.03 $0.03 71,922
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 13,713
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,052
2024-01-04 $0.03 $0.04 $0.03 $0.03 $0.03 10,080
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2024-01-02 $0.03 $0.04 $0.03 $0.03 $0.03 13,482
2023-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 177,400
2023-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 132,000
2023-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 10,975
2023-12-26 $0.04 $0.04 $0.03 $0.03 $0.03 133,066
2023-12-22 $0.04 $0.04 $0.03 $0.03 $0.03 51,785
2023-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 12,341
2023-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 57,198
2023-12-19 $0.04 $0.04 $0.03 $0.03 $0.03 72,600
2023-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 59,247
2023-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 8,465
2023-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 7,266
2023-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 38,008
2023-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 24,414
2023-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 49,801
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.04 $0.05 $0.03 $0.03 $0.03 248,622
2023-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 25,443
2023-12-05 $0.03 $0.04 $0.03 $0.03 $0.03 44,405
2023-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 13,025
2023-12-01 $0.04 $0.04 $0.02 $0.04 $0.04 23,245
2023-11-30 $0.03 $0.04 $0.02 $0.04 $0.04 86,912
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 15,885
2023-11-28 $0.04 $0.04 $0.02 $0.02 $0.02 11,857
2023-11-27 $0.03 $0.04 $0.02 $0.03 $0.03 93,710
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,804
2023-11-22 $0.03 $0.03 $0.02 $0.03 $0.03 48,109
2023-11-21 $0.03 $0.04 $0.03 $0.03 $0.03 41,485
2023-11-20 $0.03 $0.04 $0.02 $0.03 $0.03 33,300
2023-11-17 $0.02 $0.03 $0.02 $0.03 $0.03 36,380
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-11-15 $0.03 $0.03 $0.02 $0.03 $0.03 74,529
2023-11-14 $0.03 $0.03 $0.02 $0.03 $0.03 135,255
2023-11-13 $0.04 $0.04 $0.03 $0.03 $0.03 33,422
2023-11-10 $0.04 $0.04 $0.02 $0.04 $0.04 374,198
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 116,321
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 21,099
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 14,285
2023-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 60,471
2023-11-03 $0.04 $0.04 $0.03 $0.04 $0.04 148,511
2023-11-02 $0.04 $0.04 $0.02 $0.03 $0.03 126,689
2023-11-01 $0.03 $0.04 $0.03 $0.03 $0.03 111,417
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 68,568
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,665
2023-10-27 $0.02 $0.03 $0.02 $0.03 $0.03 61,851
2023-10-26 $0.03 $0.03 $0.02 $0.02 $0.02 1,100
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,412
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 21,028
2023-10-23 $0.03 $0.03 $0.02 $0.02 $0.02 50,004
2023-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 20,095
2023-10-19 $0.03 $0.03 $0.02 $0.02 $0.02 40,702
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 36,831
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 32,239
2023-10-16 $0.02 $0.03 $0.02 $0.03 $0.03 14,431
2023-10-13 $0.03 $0.03 $0.02 $0.02 $0.02 18,781
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 104,900
2023-10-11 $0.02 $0.03 $0.02 $0.03 $0.03 27,080
2023-10-10 $0.03 $0.03 $0.02 $0.03 $0.03 57,648
2023-10-09 $0.02 $0.03 $0.02 $0.03 $0.03 14,938
2023-10-06 $0.03 $0.03 $0.02 $0.03 $0.03 28,983
2023-10-05 $0.02 $0.03 $0.02 $0.02 $0.02 88,915
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,990
2023-10-03 $0.03 $0.03 $0.02 $0.03 $0.03 63,345
2023-10-02 $0.03 $0.03 $0.02 $0.03 $0.03 132,801
2023-09-29 $0.02 $0.03 $0.02 $0.02 $0.02 36,387
2023-09-28 $0.02 $0.03 $0.02 $0.03 $0.03 5,772
2023-09-27 $0.03 $0.03 $0.02 $0.02 $0.02 17,868
2023-09-26 $0.02 $0.03 $0.02 $0.02 $0.02 11,078
2023-09-25 $0.02 $0.03 $0.02 $0.02 $0.02 23,257
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,010
2023-09-21 $0.03 $0.03 $0.02 $0.03 $0.03 2,074
2023-09-20 $0.03 $0.03 $0.02 $0.03 $0.03 14,400
2023-09-19 $0.03 $0.03 $0.02 $0.02 $0.02 6,863
2023-09-18 $0.02 $0.03 $0.02 $0.03 $0.03 15,456
2023-09-15 $0.03 $0.03 $0.02 $0.02 $0.02 187,017
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 31,666
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 195
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 28,138
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,665
2023-09-08 $0.02 $0.03 $0.02 $0.03 $0.03 36,470
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 243,576
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 29,850
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 81,633
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 132,029
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 48,461
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,096
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,095
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 21,738
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 31,770
2023-08-24 $0.04 $0.04 $0.03 $0.03 $0.03 143,146
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 31,250
2023-08-22 $0.03 $0.04 $0.02 $0.02 $0.02 77,876
2023-08-21 $0.02 $0.04 $0.02 $0.04 $0.04 6,352
2023-08-18 $0.02 $0.04 $0.02 $0.04 $0.04 90,890
2023-08-17 $0.04 $0.04 $0.01 $0.01 $0.01 208,569
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 155
2023-08-15 $0.04 $0.04 $0.03 $0.03 $0.03 10,425
2023-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 21,861
2023-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 62,236
2023-08-10 $0.04 $0.04 $0.03 $0.03 $0.03 97,953
2023-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 42,854
2023-08-08 $0.03 $0.04 $0.03 $0.03 $0.03 1,690
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 26,985
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 54,748
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 104,895
2023-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 60,936
2023-08-01 $0.03 $0.04 $0.03 $0.03 $0.03 26,055
2023-07-31 $0.03 $0.04 $0.03 $0.04 $0.04 124,819
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 12,219
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,769
2023-07-26 $0.04 $0.05 $0.03 $0.03 $0.03 126,689
2023-07-25 $0.04 $0.05 $0.03 $0.03 $0.03 60,708
2023-07-24 $0.03 $0.04 $0.03 $0.04 $0.04 11,061
2023-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 45,292
2023-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 58,023
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 43,015
2023-07-18 $0.03 $0.04 $0.03 $0.03 $0.03 16,549
2023-07-17 $0.04 $0.04 $0.03 $0.03 $0.03 41,906
2023-07-14 $0.04 $0.04 $0.03 $0.03 $0.03 37,974
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,190
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 61,665
2023-07-11 $0.05 $0.05 $0.04 $0.04 $0.04 17,371
2023-07-10 $0.05 $0.05 $0.04 $0.05 $0.05 41,928
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,425
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 36,542
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 51,332
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 71,473
2023-06-29 $0.03 $0.05 $0.03 $0.04 $0.04 71,875
2023-06-28 $0.04 $0.05 $0.04 $0.04 $0.04 54,578
2023-06-27 $0.04 $0.05 $0.04 $0.04 $0.04 39,773
2023-06-26 $0.05 $0.05 $0.04 $0.04 $0.04 81,600
2023-06-23 $0.04 $0.05 $0.04 $0.04 $0.04 42,528
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 27,163
2023-06-21 $0.02 $0.05 $0.02 $0.04 $0.04 49,125
2023-06-20 $0.05 $0.05 $0.04 $0.04 $0.04 67,860
2023-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 57,557
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 43,318
2023-06-14 $0.03 $0.04 $0.03 $0.04 $0.04 98,706
2023-06-13 $0.04 $0.05 $0.03 $0.04 $0.04 201,070
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 78,193
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,520
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,522
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 18,769
2023-06-06 $0.05 $0.05 $0.04 $0.04 $0.04 13,481
2023-06-05 $0.04 $0.05 $0.04 $0.04 $0.04 27,977
2023-06-02 $0.05 $0.05 $0.02 $0.03 $0.03 175,927
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,450
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 6,705
2023-05-30 $0.04 $0.05 $0.04 $0.04 $0.04 26,997
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 23,013
2023-05-25 $0.04 $0.05 $0.04 $0.04 $0.04 39,905
2023-05-24 $0.03 $0.05 $0.03 $0.05 $0.05 15,164
2023-05-23 $0.05 $0.05 $0.04 $0.04 $0.04 44,609
2023-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 47,346
2023-05-19 $0.04 $0.04 $0.03 $0.04 $0.04 165,856
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,424
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 35,811
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 22,816
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 39,350
2023-05-12 $0.05 $0.05 $0.04 $0.04 $0.04 32,976
2023-05-11 $0.04 $0.05 $0.04 $0.04 $0.04 109,604
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,104
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 47,360
2023-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 108,508
2023-05-05 $0.05 $0.05 $0.04 $0.04 $0.04 118,309
2023-05-04 $0.06 $0.06 $0.04 $0.04 $0.04 35,034
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 38,218
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 16,135
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 71,074
2023-04-28 $0.05 $0.06 $0.05 $0.05 $0.05 13,474
2023-04-27 $0.06 $0.06 $0.05 $0.05 $0.05 212,882
2023-04-26 $0.05 $0.06 $0.05 $0.06 $0.06 15,112
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 9,847
2023-04-24 $0.06 $0.06 $0.05 $0.06 $0.06 46,876
2023-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 88,290
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 34,800
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 42,180
2023-04-18 $0.05 $0.06 $0.04 $0.04 $0.04 30,573
2023-04-17 $0.05 $0.06 $0.05 $0.05 $0.05 34,179
2023-04-14 $0.05 $0.06 $0.05 $0.05 $0.05 39,403
2023-04-13 $0.06 $0.06 $0.05 $0.05 $0.05 49,477
2023-04-12 $0.06 $0.06 $0.05 $0.06 $0.06 66,363
2023-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 151,023
2023-04-10 $0.06 $0.06 $0.05 $0.05 $0.05 102,270
2023-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 26,443
2023-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 43,265
2023-04-04 $0.05 $0.06 $0.05 $0.05 $0.05 47,104
2023-04-03 $0.07 $0.07 $0.05 $0.06 $0.06 37,984
2023-03-31 $0.06 $0.06 $0.05 $0.06 $0.06 173,169
2023-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 73,341
2023-03-29 $0.06 $0.06 $0.05 $0.05 $0.05 140,429
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 29,477
2023-03-27 $0.06 $0.07 $0.06 $0.06 $0.06 152,034
2023-03-24 $0.06 $0.07 $0.06 $0.06 $0.06 106,880
2023-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 63,019
2023-03-22 $0.06 $0.07 $0.05 $0.06 $0.06 80,103
2023-03-21 $0.05 $0.07 $0.05 $0.05 $0.05 606,811
2023-03-20 $0.06 $0.07 $0.05 $0.07 $0.07 897,788
2023-03-17 $0.06 $0.06 $0.05 $0.06 $0.06 496,560
2023-03-16 $0.07 $0.07 $0.04 $0.05 $0.05 1,934,104
2023-03-15 $0.05 $0.07 $0.05 $0.05 $0.05 1,297,881
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 21,385
2023-03-13 $0.05 $0.06 $0.05 $0.05 $0.05 108,631
2023-03-10 $0.05 $0.06 $0.05 $0.05 $0.05 291,054
2023-03-09 $0.06 $0.06 $0.05 $0.05 $0.05 25,095
2023-03-08 $0.06 $0.06 $0.05 $0.05 $0.05 42,558
2023-03-07 $0.06 $0.06 $0.05 $0.05 $0.05 31,850
2023-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 50,535
2023-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 15,017
2023-03-02 $0.06 $0.07 $0.05 $0.05 $0.05 34,795
2023-03-01 $0.05 $0.07 $0.05 $0.07 $0.07 10,921
2023-02-28 $0.07 $0.07 $0.06 $0.06 $0.06 129,658
2023-02-27 $0.07 $0.07 $0.05 $0.05 $0.05 12,961
2023-02-24 $0.07 $0.07 $0.06 $0.07 $0.07 346,416
2023-02-23 $0.06 $0.07 $0.06 $0.06 $0.06 185,460
2023-02-22 $0.07 $0.07 $0.05 $0.06 $0.06 74,170
2023-02-21 $0.06 $0.07 $0.05 $0.07 $0.07 22,489
2023-02-17 $0.07 $0.07 $0.05 $0.07 $0.07 38,244
2023-02-16 $0.07 $0.07 $0.06 $0.06 $0.06 67,361
2023-02-15 $0.06 $0.07 $0.05 $0.06 $0.06 177,858
2023-02-14 $0.06 $0.07 $0.06 $0.06 $0.06 81,310
2023-02-13 $0.07 $0.07 $0.05 $0.06 $0.06 94,551
2023-02-10 $0.05 $0.07 $0.04 $0.05 $0.05 98,679
2023-02-09 $0.07 $0.07 $0.05 $0.05 $0.05 98,129
2023-02-08 $0.07 $0.07 $0.04 $0.07 $0.07 265,332
2023-02-07 $0.07 $0.07 $0.06 $0.07 $0.07 61,200
2023-02-06 $0.06 $0.07 $0.06 $0.07 $0.07 94,371
2023-02-03 $0.08 $0.08 $0.06 $0.06 $0.06 32,448
2023-02-02 $0.07 $0.07 $0.06 $0.07 $0.07 79,334
2023-02-01 $0.08 $0.08 $0.06 $0.06 $0.06 479,241
2023-01-31 $0.07 $0.08 $0.07 $0.07 $0.07 110,828
2023-01-30 $0.08 $0.08 $0.07 $0.07 $0.07 150,030
2023-01-27 $0.08 $0.08 $0.07 $0.07 $0.07 154,753
2023-01-26 $0.03 $0.09 $0.03 $0.06 $0.06 219,018
2023-01-25 $0.08 $0.08 $0.07 $0.08 $0.08 615,448
2023-01-24 $0.07 $0.08 $0.06 $0.07 $0.07 340,066
2023-01-23 $0.07 $0.07 $0.06 $0.07 $0.07 227,312
2023-01-20 $0.08 $0.08 $0.06 $0.06 $0.06 307,200
2023-01-19 $0.07 $0.07 $0.06 $0.07 $0.07 55,641
2023-01-18 $0.08 $0.08 $0.05 $0.06 $0.06 320,930
2023-01-17 $0.06 $0.09 $0.06 $0.07 $0.07 560,397
2023-01-13 $0.08 $0.10 $0.06 $0.08 $0.08 1,212,321
2023-01-12 $0.08 $0.08 $0.06 $0.08 $0.08 956,169
2023-01-11 $0.06 $0.06 $0.05 $0.06 $0.06 62,314
2023-01-10 $0.05 $0.06 $0.05 $0.06 $0.06 242,802
2023-01-09 $0.06 $0.07 $0.04 $0.06 $0.06 192,997
2023-01-06 $0.04 $0.06 $0.04 $0.05 $0.05 60,145
2023-01-05 $0.06 $0.06 $0.04 $0.04 $0.04 119,184
2023-01-04 $0.05 $0.06 $0.03 $0.04 $0.04 141,702
2023-01-03 $0.06 $0.06 $0.05 $0.05 $0.05 60,282
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 163,652
2022-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 91,781
2022-12-28 $0.06 $0.06 $0.04 $0.05 $0.05 91,474
2022-12-27 $0.03 $0.05 $0.03 $0.05 $0.05 51,301
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 117,025
2022-12-22 $0.05 $0.05 $0.04 $0.05 $0.05 100,697
2022-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 77,970
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 197,618
2022-12-19 $0.04 $0.05 $0.03 $0.04 $0.04 401,830
2022-12-16 $0.04 $0.04 $0.03 $0.03 $0.03 247,012
2022-12-15 $0.03 $0.04 $0.03 $0.04 $0.04 22,650
2022-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 36,047
2022-12-13 $0.04 $0.04 $0.03 $0.04 $0.04 21,743
2022-12-12 $0.04 $0.04 $0.03 $0.04 $0.04 21,743
2022-12-09 $0.04 $0.04 $0.03 $0.04 $0.04 124,555
2022-12-08 $0.04 $0.04 $0.03 $0.04 $0.04 124,555
2022-12-07 $0.03 $0.04 $0.03 $0.04 $0.04 41,654
2022-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 302,959
2022-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 162,154
2022-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 89,600
2022-12-01 $0.04 $0.04 $0.03 $0.04 $0.04 47,722
2022-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 86,112
2022-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 87,284
2022-11-28 $0.04 $0.04 $0.03 $0.04 $0.04 58,890
2022-11-25 $0.03 $0.04 $0.03 $0.04 $0.04 4,704
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-11-21 $0.03 $0.04 $0.03 $0.03 $0.03 94,303
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,400
2022-11-17 $0.04 $0.04 $0.03 $0.03 $0.03 84,938
2022-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 288,811
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 24,159
2022-11-14 $0.04 $0.04 $0.03 $0.04 $0.04 32,400
2022-11-11 $0.04 $0.04 $0.03 $0.04 $0.04 26,227
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 29,577
2022-11-09 $0.04 $0.04 $0.03 $0.03 $0.03 3,900
2022-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 278,023
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,174
2022-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 45,936
2022-11-03 $0.04 $0.04 $0.03 $0.04 $0.04 89,276
2022-11-02 $0.04 $0.04 $0.03 $0.03 $0.03 27,235
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 54,012
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 39,240
2022-10-28 $0.03 $0.04 $0.02 $0.03 $0.03 162,020
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 40,199
2022-10-26 $0.04 $0.04 $0.03 $0.03 $0.03 19,081
2022-10-25 $0.04 $0.04 $0.03 $0.04 $0.04 3,384
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 9,792
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 57,533
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 59,425
2022-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 18,903
2022-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 37,400
2022-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 47,847
2022-10-12 $0.03 $0.04 $0.03 $0.04 $0.04 214,450
2022-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 37,300
2022-10-10 $0.04 $0.04 $0.03 $0.04 $0.04 37,300
2022-10-07 $0.03 $0.04 $0.03 $0.04 $0.04 13,226
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,329
2022-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 179,170
2022-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 14,413
2022-10-03 $0.04 $0.04 $0.03 $0.03 $0.03 10,827
2022-09-30 $0.03 $0.04 $0.03 $0.03 $0.03 61,108
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 24,635
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 39,647
2022-09-27 $0.03 $0.04 $0.03 $0.03 $0.03 61,769
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 246,543
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 54,706
2022-09-22 $0.03 $0.04 $0.03 $0.03 $0.03 3,960
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-20 $0.05 $0.05 $0.03 $0.03 $0.03 18,654
2022-09-19 $0.03 $0.06 $0.03 $0.05 $0.05 577,735
2022-09-16 $0.04 $0.04 $0.03 $0.03 $0.03 34,426
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 6,200
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,988
2022-09-13 $0.03 $0.04 $0.03 $0.03 $0.03 15,990
2022-09-12 $0.03 $0.04 $0.03 $0.03 $0.03 44,949
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 300,562
2022-09-08 $0.04 $0.04 $0.03 $0.03 $0.03 70,970
2022-09-07 $0.03 $0.04 $0.03 $0.04 $0.04 178,347
2022-09-06 $0.05 $0.05 $0.03 $0.04 $0.04 16,772
2022-09-02 $0.03 $0.04 $0.03 $0.04 $0.04 16,772
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.04 $0.04 $0.03 $0.03 $0.03 6,735
2022-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 34,584
2022-08-29 $0.04 $0.04 $0.03 $0.04 $0.04 30,615
2022-08-26 $0.04 $0.04 $0.03 $0.04 $0.04 30,615
2022-08-25 $0.04 $0.04 $0.03 $0.04 $0.04 51,998
2022-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 5,305
2022-08-23 $0.03 $0.04 $0.03 $0.04 $0.04 5,960
2022-08-22 $0.05 $0.05 $0.03 $0.04 $0.04 61,675
2022-08-19 $0.04 $0.04 $0.03 $0.04 $0.04 31,515
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 16,725
2022-08-17 $0.04 $0.04 $0.03 $0.04 $0.04 239,869
2022-08-16 $0.03 $0.04 $0.03 $0.03 $0.03 14,510
2022-08-15 $0.04 $0.04 $0.03 $0.03 $0.03 83,502
2022-08-12 $0.03 $0.04 $0.03 $0.03 $0.03 63,561
2022-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 41,738
2022-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 65,440
2022-08-09 $0.04 $0.04 $0.03 $0.04 $0.04 68,886
2022-08-08 $0.03 $0.04 $0.03 $0.03 $0.03 17,035
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 53,436
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 55,911
2022-08-03 $0.03 $0.04 $0.03 $0.03 $0.03 30,730
2022-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 49,239
2022-08-01 $0.03 $0.04 $0.03 $0.04 $0.04 2,459
2022-07-29 $0.03 $0.04 $0.03 $0.04 $0.04 40,697
2022-07-28 $0.04 $0.04 $0.03 $0.04 $0.04 14,190
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,700
2022-07-26 $0.04 $0.04 $0.03 $0.04 $0.04 44,300
2022-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 134,159
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 69,280
2022-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 9,800
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 102,126
2022-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 28,343
2022-07-18 $0.03 $0.04 $0.03 $0.03 $0.03 68,147
2022-07-15 $0.03 $0.04 $0.03 $0.03 $0.03 53,212
2022-07-14 $0.04 $0.04 $0.03 $0.04 $0.04 17,651
2022-07-13 $0.03 $0.04 $0.03 $0.03 $0.03 31,825
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 595
2022-07-11 $0.04 $0.04 $0.03 $0.03 $0.03 21,910
2022-07-08 $0.04 $0.04 $0.03 $0.03 $0.03 30,900
2022-07-07 $0.03 $0.04 $0.03 $0.03 $0.03 86,365
2022-07-06 $0.04 $0.05 $0.03 $0.04 $0.04 84,150
2022-07-05 $0.05 $0.05 $0.03 $0.04 $0.04 146,862
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,294
2022-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 55,225
2022-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 89,620
2022-06-28 $0.04 $0.04 $0.03 $0.03 $0.03 85,897
2022-06-27 $0.04 $0.05 $0.03 $0.04 $0.04 43,014
2022-06-24 $0.05 $0.05 $0.03 $0.03 $0.03 77,875
2022-06-23 $0.04 $0.05 $0.03 $0.04 $0.04 22,510
2022-06-22 $0.03 $0.05 $0.03 $0.04 $0.04 46,994
2022-06-21 $0.05 $0.05 $0.03 $0.03 $0.03 111,142
2022-06-17 $0.05 $0.05 $0.03 $0.05 $0.05 44,853
2022-06-16 $0.03 $0.04 $0.03 $0.04 $0.04 74,390
2022-06-15 $0.04 $0.04 $0.03 $0.03 $0.03 64,578
2022-06-14 $0.02 $0.04 $0.02 $0.04 $0.04 4,520
2022-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 13,756
2022-06-10 $0.05 $0.05 $0.03 $0.03 $0.03 57,510
2022-06-09 $0.05 $0.05 $0.03 $0.03 $0.03 122,865
2022-06-08 $0.03 $0.05 $0.03 $0.05 $0.05 14,770
2022-06-07 $0.04 $0.05 $0.03 $0.05 $0.05 17,291
2022-06-06 $0.03 $0.05 $0.03 $0.04 $0.04 42,085
2022-06-03 $0.05 $0.05 $0.04 $0.04 $0.04 12,850
2022-06-02 $0.05 $0.05 $0.03 $0.04 $0.04 69,840
2022-06-01 $0.04 $0.07 $0.02 $0.04 $0.04 99,215
2022-05-31 $0.03 $0.05 $0.03 $0.03 $0.03 13,550
2022-05-27 $0.03 $0.03 $0.02 $0.02 $0.02 133,711
2022-05-26 $0.03 $0.05 $0.02 $0.02 $0.02 67,070
2022-05-25 $0.02 $0.03 $0.02 $0.03 $0.03 21,600
2022-05-24 $0.02 $0.03 $0.02 $0.02 $0.02 98,500
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 23,227
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 147,119
2022-05-19 $0.02 $0.03 $0.02 $0.02 $0.02 55,203
2022-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 70,096
2022-05-17 $0.03 $0.03 $0.02 $0.03 $0.03 69,608
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 62,887
2022-05-13 $0.03 $0.04 $0.02 $0.03 $0.03 287,130
2022-05-12 $0.03 $0.04 $0.03 $0.04 $0.04 8,659
2022-05-11 $0.03 $0.04 $0.03 $0.03 $0.03 9,745
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 8,100
2022-05-09 $0.03 $0.06 $0.03 $0.03 $0.03 78,585
2022-05-06 $0.04 $0.04 $0.03 $0.03 $0.03 27,898
2022-05-05 $0.03 $0.05 $0.03 $0.04 $0.04 64,209
2022-05-04 $0.04 $0.06 $0.04 $0.05 $0.05 71,689
2022-05-03 $0.04 $0.05 $0.04 $0.05 $0.05 19,223
2022-05-02 $0.04 $0.05 $0.04 $0.04 $0.04 65,133
2022-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 8,029
2022-04-28 $0.04 $0.05 $0.04 $0.05 $0.05 36,305
2022-04-27 $0.05 $0.05 $0.04 $0.05 $0.05 34,510
2022-04-26 $0.04 $0.05 $0.04 $0.04 $0.04 100,156
2022-04-25 $0.05 $0.06 $0.04 $0.04 $0.04 100,156
2022-04-22 $0.05 $0.05 $0.04 $0.04 $0.04 50,900
2022-04-21 $0.06 $0.07 $0.05 $0.05 $0.05 133,771
2022-04-20 $0.05 $0.06 $0.05 $0.05 $0.05 360,701
2022-04-19 $0.06 $0.06 $0.05 $0.05 $0.05 32,785
2022-04-18 $0.06 $0.06 $0.05 $0.06 $0.06 96,780
2022-04-14 $0.05 $0.06 $0.05 $0.05 $0.05 13,266
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 66,980
2022-04-12 $0.05 $0.06 $0.05 $0.06 $0.06 16,638
2022-04-11 $0.04 $0.05 $0.04 $0.05 $0.05 6,940
2022-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 8,300
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,900
2022-04-06 $0.05 $0.05 $0.04 $0.05 $0.05 92,003
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,365
2022-04-04 $0.04 $0.05 $0.04 $0.05 $0.05 51,729
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 43,060
2022-03-31 $0.04 $0.06 $0.04 $0.05 $0.05 39,634
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 12,551
2022-03-29 $0.05 $0.06 $0.05 $0.05 $0.05 34,948
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 61,570
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 49,689
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 57,820
2022-03-23 $0.05 $0.06 $0.05 $0.05 $0.05 90,120
2022-03-22 $0.04 $0.06 $0.04 $0.05 $0.05 149,201
2022-03-21 $0.03 $0.07 $0.03 $0.05 $0.05 53,305
2022-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 53,305
2022-03-17 $0.04 $0.06 $0.04 $0.05 $0.05 81,103
2022-03-16 $0.05 $0.06 $0.05 $0.05 $0.05 27,781
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 169,243
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 57,940
2022-03-11 $0.06 $0.06 $0.05 $0.05 $0.05 44,471
2022-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 78,659
2022-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 35,074
2022-03-08 $0.05 $0.06 $0.05 $0.05 $0.05 53,835
2022-03-07 $0.05 $0.07 $0.05 $0.06 $0.06 107,779
2022-03-04 $0.06 $0.07 $0.06 $0.06 $0.06 56,208
2022-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 118,495
2022-03-02 $0.08 $0.08 $0.06 $0.06 $0.06 59,383
2022-03-01 $0.06 $0.07 $0.06 $0.07 $0.07 105,478
2022-02-28 $0.08 $0.08 $0.06 $0.06 $0.06 21,467
2022-02-25 $0.07 $0.07 $0.06 $0.06 $0.06 93,863
2022-02-24 $0.06 $0.07 $0.05 $0.07 $0.07 161,676
2022-02-23 $0.07 $0.07 $0.06 $0.07 $0.07 35,108
2022-02-22 $0.07 $0.08 $0.06 $0.07 $0.07 125,573
2022-02-18 $0.08 $0.08 $0.07 $0.07 $0.07 8,700
2022-02-17 $0.07 $0.08 $0.07 $0.07 $0.07 27,319
2022-02-16 $0.07 $0.08 $0.07 $0.07 $0.07 11,200
2022-02-15 $0.07 $0.07 $0.06 $0.07 $0.07 59,363
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 20,814
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 187,221
2022-02-10 $0.07 $0.08 $0.07 $0.07 $0.07 56,535
2022-02-09 $0.08 $0.08 $0.07 $0.07 $0.07 227,437
2022-02-08 $0.07 $0.08 $0.07 $0.08 $0.08 92,195
2022-02-07 $0.08 $0.08 $0.07 $0.08 $0.08 222,413
2022-02-04 $0.08 $0.08 $0.07 $0.08 $0.08 81,381
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 14,386
2022-02-02 $0.08 $0.09 $0.08 $0.08 $0.08 74,811
2022-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 38,029
2022-01-31 $0.08 $0.09 $0.07 $0.08 $0.08 109,042
2022-01-28 $0.07 $0.08 $0.07 $0.07 $0.07 86,610
2022-01-27 $0.07 $0.08 $0.07 $0.08 $0.08 150,686
2022-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 95,894
2022-01-25 $0.09 $0.09 $0.08 $0.08 $0.08 28,759
2022-01-24 $0.07 $0.09 $0.07 $0.09 $0.09 288,830
2022-01-21 $0.09 $0.09 $0.08 $0.08 $0.08 86,209
2022-01-20 $0.08 $0.09 $0.07 $0.09 $0.09 103,399
2022-01-19 $0.10 $0.10 $0.08 $0.08 $0.08 109,313
2022-01-18 $0.08 $0.09 $0.08 $0.08 $0.08 109,313
2022-01-14 $0.09 $0.09 $0.08 $0.09 $0.09 40,427
2022-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 73,138
2022-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 38,327
2022-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 380,452
2022-01-10 $0.10 $0.10 $0.07 $0.08 $0.08 151,659
2022-01-07 $0.08 $0.09 $0.07 $0.09 $0.09 65,352
2022-01-06 $0.08 $0.09 $0.07 $0.08 $0.08 152,114
2022-01-05 $0.08 $0.09 $0.07 $0.08 $0.08 237,183
2022-01-04 $0.10 $0.10 $0.07 $0.07 $0.07 116,756
2022-01-03 $0.09 $0.12 $0.07 $0.08 $0.08 282,462
2021-12-31 $0.08 $0.08 $0.06 $0.06 $0.06 58,499
2021-12-30 $0.07 $0.08 $0.06 $0.06 $0.06 83,881
2021-12-29 $0.07 $0.07 $0.06 $0.06 $0.06 29,718
2021-12-28 $0.07 $0.08 $0.06 $0.06 $0.06 26,724
2021-12-27 $0.07 $0.07 $0.06 $0.06 $0.06 111,423
2021-12-23 $0.07 $0.07 $0.06 $0.07 $0.07 39,886
2021-12-22 $0.07 $0.07 $0.06 $0.07 $0.07 34,192
2021-12-21 $0.07 $0.07 $0.06 $0.07 $0.07 50,918
2021-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 50,208
2021-12-17 $0.07 $0.07 $0.06 $0.07 $0.07 114,652
2021-12-16 $0.07 $0.07 $0.06 $0.07 $0.07 151,364
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 51,709
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 18,400
2021-12-13 $0.06 $0.07 $0.06 $0.07 $0.07 203,939
2021-12-10 $0.07 $0.07 $0.06 $0.07 $0.07 95,460
2021-12-09 $0.07 $0.07 $0.06 $0.07 $0.07 84,313
2021-12-08 $0.06 $0.07 $0.06 $0.07 $0.07 45,611
2021-12-07 $0.07 $0.07 $0.06 $0.06 $0.06 92,743
2021-12-06 $0.07 $0.07 $0.06 $0.07 $0.07 201,546
2021-12-03 $0.07 $0.07 $0.06 $0.06 $0.06 34,522
2021-12-02 $0.07 $0.07 $0.06 $0.06 $0.06 43,357
2021-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 104,873
2021-11-30 $0.04 $0.07 $0.04 $0.06 $0.06 51,104
2021-11-29 $0.07 $0.07 $0.06 $0.07 $0.07 62,454
2021-11-26 $0.06 $0.07 $0.06 $0.07 $0.07 40,799
2021-11-24 $0.07 $0.07 $0.06 $0.06 $0.06 95,073
2021-11-23 $0.07 $0.07 $0.06 $0.07 $0.07 64,268
2021-11-22 $0.07 $0.07 $0.06 $0.07 $0.07 253,958
2021-11-19 $0.06 $0.07 $0.05 $0.07 $0.07 240,577
2021-11-18 $0.06 $0.06 $0.05 $0.06 $0.06 172,938
2021-11-17 $0.07 $0.07 $0.05 $0.06 $0.06 111,027
2021-11-16 $0.05 $0.07 $0.05 $0.07 $0.07 281,969
2021-11-15 $0.05 $0.05 $0.04 $0.05 $0.05 120,932
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 39,165
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 167,035
2021-11-10 $0.07 $0.07 $0.04 $0.05 $0.05 78,945
2021-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 96,297
2021-11-08 $0.05 $0.05 $0.04 $0.05 $0.05 108,102
2021-11-05 $0.05 $0.05 $0.04 $0.04 $0.04 67,319
2021-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 58,864
2021-11-03 $0.05 $0.05 $0.04 $0.04 $0.04 196,944
2021-11-02 $0.05 $0.05 $0.04 $0.05 $0.05 106,249
2021-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 106,249
2021-10-29 $0.05 $0.05 $0.04 $0.04 $0.04 56,162
2021-10-28 $0.05 $0.05 $0.04 $0.05 $0.05 28,712
2021-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 15,450
2021-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 47,803
2021-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 90,274
2021-10-22 $0.04 $0.05 $0.04 $0.04 $0.04 115,439
2021-10-21 $0.04 $0.05 $0.04 $0.05 $0.05 27,733
2021-10-20 $0.05 $0.05 $0.04 $0.05 $0.05 49,500
2021-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 74,151
2021-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 80,257
2021-10-15 $0.04 $0.05 $0.04 $0.04 $0.04 36,100
2021-10-14 $0.05 $0.05 $0.04 $0.05 $0.05 31,241
2021-10-13 $0.05 $0.05 $0.04 $0.05 $0.05 56,248
2021-10-12 $0.05 $0.05 $0.04 $0.05 $0.05 178,794
2021-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,811
2021-10-08 $0.05 $0.05 $0.04 $0.04 $0.04 32,023
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 21,180
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 42,634
2021-10-05 $0.04 $0.05 $0.04 $0.05 $0.05 60,108
2021-10-04 $0.05 $0.06 $0.04 $0.05 $0.05 18,914
2021-10-01 $0.05 $0.06 $0.04 $0.04 $0.04 49,342
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,625
2021-09-29 $0.04 $0.05 $0.04 $0.04 $0.04 92,385
2021-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 16,650
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 63,826
2021-09-24 $0.03 $0.05 $0.03 $0.05 $0.05 88,170
2021-09-23 $0.05 $0.05 $0.04 $0.04 $0.04 117,745
2021-09-22 $0.05 $0.05 $0.03 $0.04 $0.04 30,558
2021-09-21 $0.04 $0.05 $0.04 $0.04 $0.04 3,080
2021-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 90,245
2021-09-17 $0.05 $0.05 $0.04 $0.04 $0.04 24,188
2021-09-16 $0.05 $0.05 $0.04 $0.05 $0.05 17,210
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 29,275
2021-09-14 $0.05 $0.05 $0.04 $0.05 $0.05 9,480
2021-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 68,961
2021-09-10 $0.04 $0.05 $0.04 $0.05 $0.05 12,159
2021-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 13,844
2021-09-08 $0.04 $0.06 $0.04 $0.04 $0.04 42,638
2021-09-07 $0.05 $0.05 $0.04 $0.05 $0.05 18,161
2021-09-03 $0.06 $0.06 $0.04 $0.05 $0.05 38,541
2021-09-02 $0.05 $0.06 $0.04 $0.04 $0.04 27,923
2021-09-01 $0.06 $0.06 $0.04 $0.04 $0.04 20,516
2021-08-31 $0.04 $0.07 $0.04 $0.05 $0.05 113,666
2021-08-30 $0.05 $0.05 $0.04 $0.05 $0.05 97,825
2021-08-27 $0.03 $0.05 $0.03 $0.04 $0.04 57,176
2021-08-26 $0.05 $0.07 $0.04 $0.04 $0.04 194,987
2021-08-25 $0.05 $0.05 $0.04 $0.04 $0.04 92,275
2021-08-24 $0.04 $0.05 $0.04 $0.04 $0.04 145,244
2021-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 102,507
2021-08-20 $0.03 $0.05 $0.03 $0.05 $0.05 50,868
2021-08-19 $0.04 $0.05 $0.04 $0.05 $0.05 37,245
2021-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 29,475
2021-08-17 $0.03 $0.06 $0.03 $0.05 $0.05 94,046
2021-08-16 $0.05 $0.05 $0.04 $0.05 $0.05 158,655
2021-08-13 $0.05 $0.07 $0.03 $0.06 $0.06 29,034
2021-08-12 $0.07 $0.07 $0.04 $0.06 $0.06 29,034
2021-08-11 $0.05 $0.06 $0.05 $0.06 $0.06 124,248
2021-08-10 $0.04 $0.06 $0.03 $0.05 $0.05 440,122
2021-08-09 $0.07 $0.07 $0.05 $0.05 $0.05 72,841
2021-08-06 $0.06 $0.07 $0.05 $0.06 $0.06 365,997
2021-08-05 $0.05 $0.06 $0.05 $0.05 $0.05 3,672
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 59,880
2021-08-03 $0.03 $0.05 $0.03 $0.05 $0.05 45,839
2021-08-02 $0.04 $0.07 $0.04 $0.05 $0.05 13,255
2021-07-30 $0.04 $0.05 $0.04 $0.04 $0.04 15,144
2021-07-29 $0.04 $0.05 $0.04 $0.05 $0.05 87,559
2021-07-28 $0.05 $0.07 $0.04 $0.05 $0.05 21,114
2021-07-27 $0.09 $0.09 $0.04 $0.05 $0.05 8,817
2021-07-26 $0.07 $0.07 $0.04 $0.05 $0.05 41,933
2021-07-23 $0.03 $0.06 $0.03 $0.05 $0.05 330,707
2021-07-22 $0.05 $0.06 $0.03 $0.03 $0.03 20,231
2021-07-21 $0.05 $0.06 $0.04 $0.05 $0.05 45,059
2021-07-20 $0.03 $0.07 $0.03 $0.05 $0.05 54,122
2021-07-19 $0.05 $0.06 $0.03 $0.04 $0.04 191,046
2021-07-16 $0.06 $0.06 $0.05 $0.05 $0.05 51,198
2021-07-15 $0.06 $0.07 $0.05 $0.06 $0.06 173,332
2021-07-14 $0.07 $0.07 $0.06 $0.07 $0.07 15,607
2021-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 51,175
2021-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 66,532
2021-07-09 $0.06 $0.08 $0.06 $0.07 $0.07 78,250
2021-07-08 $0.06 $0.07 $0.06 $0.06 $0.06 25,934
2021-07-07 $0.07 $0.07 $0.06 $0.07 $0.07 109,741
2021-07-06 $0.06 $0.08 $0.06 $0.07 $0.07 191,659
2021-07-02 $0.08 $0.08 $0.07 $0.07 $0.07 99,083
2021-07-01 $0.06 $0.08 $0.06 $0.07 $0.07 53,873
2021-06-30 $0.07 $0.08 $0.06 $0.06 $0.06 13,126
2021-06-29 $0.07 $0.07 $0.06 $0.07 $0.07 20,898
2021-06-28 $0.07 $0.08 $0.07 $0.07 $0.07 84,963
2021-06-25 $0.07 $0.07 $0.06 $0.07 $0.07 114,778
2021-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 34,500
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 77,610
2021-06-22 $0.07 $0.08 $0.07 $0.07 $0.07 6,455
2021-06-21 $0.08 $0.08 $0.06 $0.07 $0.07 93,524
2021-06-18 $0.08 $0.08 $0.06 $0.08 $0.08 147,595
2021-06-17 $0.08 $0.08 $0.07 $0.08 $0.08 26,954
2021-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 35,084
2021-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 56,634
2021-06-14 $0.07 $0.08 $0.07 $0.07 $0.07 128,963
2021-06-11 $0.08 $0.08 $0.07 $0.07 $0.07 102,286
2021-06-10 $0.08 $0.08 $0.07 $0.07 $0.07 117,638
2021-06-09 $0.08 $0.08 $0.07 $0.08 $0.08 345,295
2021-06-08 $0.07 $0.08 $0.07 $0.07 $0.07 67,916
2021-06-07 $0.08 $0.08 $0.07 $0.07 $0.07 118,487
2021-06-04 $0.07 $0.08 $0.06 $0.07 $0.07 53,646
2021-06-03 $0.08 $0.08 $0.06 $0.07 $0.07 60,892
2021-06-02 $0.08 $0.08 $0.06 $0.07 $0.07 33,402
2021-06-01 $0.07 $0.08 $0.06 $0.07 $0.07 107,610
2021-05-28 $0.08 $0.08 $0.06 $0.08 $0.08 46,536
2021-05-27 $0.08 $0.08 $0.06 $0.08 $0.08 27,816
2021-05-26 $0.07 $0.08 $0.06 $0.08 $0.08 104,097
2021-05-25 $0.07 $0.08 $0.06 $0.07 $0.07 26,326
2021-05-24 $0.07 $0.08 $0.07 $0.08 $0.08 94,219
2021-05-21 $0.08 $0.08 $0.07 $0.07 $0.07 65,025
2021-05-20 $0.07 $0.07 $0.06 $0.07 $0.07 79,179
2021-05-19 $0.07 $0.08 $0.06 $0.06 $0.06 172,093
2021-05-18 $0.07 $0.07 $0.02 $0.07 $0.07 1,234,971
2021-05-17 $0.07 $0.08 $0.07 $0.07 $0.07 86,076
2021-05-14 $0.07 $0.08 $0.06 $0.08 $0.08 105,177
2021-05-13 $0.07 $0.08 $0.06 $0.07 $0.07 132,320
2021-05-12 $0.08 $0.08 $0.06 $0.08 $0.08 71,435
2021-05-11 $0.07 $0.08 $0.07 $0.08 $0.08 122,729
2021-05-10 $0.07 $0.08 $0.06 $0.07 $0.07 73,328
2021-05-07 $0.08 $0.08 $0.07 $0.07 $0.07 45,212
2021-05-06 $0.07 $0.08 $0.06 $0.06 $0.06 54,555
2021-05-05 $0.08 $0.08 $0.06 $0.06 $0.06 55,908
2021-05-04 $0.07 $0.08 $0.06 $0.08 $0.08 98,559
2021-05-03 $0.07 $0.08 $0.06 $0.07 $0.07 78,296
2021-04-30 $0.07 $0.08 $0.07 $0.07 $0.07 45,018
2021-04-29 $0.07 $0.08 $0.07 $0.08 $0.08 126,319
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 23,640
2021-04-27 $0.07 $0.07 $0.06 $0.07 $0.07 69,398
2021-04-26 $0.07 $0.07 $0.06 $0.07 $0.07 47,999
2021-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 33,747
2021-04-22 $0.07 $0.07 $0.06 $0.07 $0.07 177,778
2021-04-21 $0.07 $0.07 $0.06 $0.07 $0.07 38,960
2021-04-20 $0.07 $0.07 $0.06 $0.07 $0.07 51,988
2021-04-19 $0.07 $0.08 $0.06 $0.08 $0.08 193,315
2021-04-16 $0.07 $0.08 $0.06 $0.07 $0.07 82,348
2021-04-15 $0.07 $0.08 $0.06 $0.07 $0.07 26,547
2021-04-14 $0.07 $0.07 $0.06 $0.07 $0.07 123,390
2021-04-13 $0.07 $0.08 $0.05 $0.07 $0.07 89,906
2021-04-12 $0.06 $0.08 $0.06 $0.07 $0.07 41,363
2021-04-09 $0.07 $0.07 $0.06 $0.07 $0.07 39,628
2021-04-08 $0.08 $0.08 $0.05 $0.07 $0.07 238,708
2021-04-07 $0.08 $0.08 $0.06 $0.07 $0.07 63,011
2021-04-06 $0.07 $0.08 $0.06 $0.06 $0.06 57,889
2021-04-05 $0.08 $0.08 $0.07 $0.07 $0.07 50,373
2021-04-01 $0.07 $0.08 $0.06 $0.08 $0.08 73,672
2021-03-31 $0.06 $0.08 $0.06 $0.07 $0.07 222,770
2021-03-30 $0.08 $0.08 $0.07 $0.07 $0.07 9,906
2021-03-29 $0.08 $0.08 $0.06 $0.08 $0.08 75,483
2021-03-26 $0.08 $0.08 $0.06 $0.08 $0.08 34,063
2021-03-25 $0.08 $0.08 $0.06 $0.07 $0.07 86,746
2021-03-24 $0.08 $0.08 $0.07 $0.08 $0.08 71,795
2021-03-23 $0.07 $0.08 $0.06 $0.07 $0.07 55,314
2021-03-22 $0.07 $0.08 $0.06 $0.08 $0.08 90,465
2021-03-19 $0.07 $0.08 $0.06 $0.08 $0.08 55,664
2021-03-18 $0.07 $0.08 $0.06 $0.08 $0.08 137,723
2021-03-17 $0.08 $0.08 $0.06 $0.07 $0.07 51,482
2021-03-16 $0.07 $0.08 $0.06 $0.07 $0.07 79,066
2021-03-15 $0.06 $0.08 $0.06 $0.07 $0.07 155,563
2021-03-12 $0.07 $0.08 $0.06 $0.07 $0.07 191,663
2021-03-11 $0.08 $0.08 $0.06 $0.06 $0.06 112,721
2021-03-10 $0.08 $0.08 $0.06 $0.07 $0.07 99,976
2021-03-09 $0.06 $0.08 $0.06 $0.07 $0.07 113,148
2021-03-08 $0.07 $0.08 $0.06 $0.07 $0.07 123,243
2021-03-05 $0.07 $0.08 $0.06 $0.07 $0.07 204,433
2021-03-04 $0.08 $0.08 $0.06 $0.07 $0.07 305,517
2021-03-03 $0.07 $0.08 $0.05 $0.08 $0.08 494,030
2021-03-02 $0.07 $0.08 $0.06 $0.07 $0.07 308,289
2021-03-01 $0.06 $0.08 $0.06 $0.07 $0.07 796,764
2021-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 19,754
2021-02-25 $0.06 $0.07 $0.05 $0.06 $0.06 85,003
2021-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 85,003
2021-02-23 $0.07 $0.07 $0.05 $0.05 $0.05 136,718
2021-02-22 $0.06 $0.08 $0.05 $0.07 $0.07 287,059
2021-02-19 $0.07 $0.07 $0.05 $0.07 $0.07 287,059
2021-02-18 $0.06 $0.07 $0.05 $0.06 $0.06 156,884
2021-02-17 $0.07 $0.07 $0.05 $0.06 $0.06 156,884
2021-02-16 $0.05 $0.07 $0.05 $0.06 $0.06 304,329
2021-02-12 $0.06 $0.07 $0.05 $0.05 $0.05 563,036
2021-02-11 $0.06 $0.08 $0.05 $0.06 $0.06 619,657
2021-02-10 $0.08 $0.08 $0.06 $0.07 $0.07 221,913
2021-02-09 $0.08 $0.08 $0.06 $0.07 $0.07 221,913
2021-02-08 $0.10 $0.11 $0.07 $0.07 $0.07 635,212
2021-02-05 $0.07 $0.10 $0.06 $0.10 $0.10 1,066,434
2021-02-04 $0.07 $0.07 $0.06 $0.07 $0.07 248,527
2021-02-03 $0.06 $0.07 $0.05 $0.06 $0.06 549,139
2021-02-02 $0.06 $0.06 $0.05 $0.06 $0.06 133,605
2021-02-01 $0.06 $0.06 $0.05 $0.06 $0.06 287,686
2021-01-29 $0.06 $0.06 $0.05 $0.06 $0.06 184,448
2021-01-28 $0.06 $0.06 $0.04 $0.06 $0.06 182,311
2021-01-27 $0.06 $0.06 $0.04 $0.04 $0.04 146,719
2021-01-26 $0.05 $0.06 $0.05 $0.05 $0.05 265,075
2021-01-25 $0.06 $0.06 $0.04 $0.06 $0.06 507,032
2021-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 118,595
2021-01-21 $0.04 $0.06 $0.04 $0.05 $0.05 246,271
2021-01-20 $0.05 $0.05 $0.04 $0.04 $0.04 116,586
2021-01-19 $0.05 $0.05 $0.04 $0.05 $0.05 322,554
2021-01-15 $0.05 $0.05 $0.04 $0.04 $0.04 108,034
2021-01-14 $0.04 $0.05 $0.03 $0.04 $0.04 403,887
2021-01-13 $0.04 $0.05 $0.03 $0.03 $0.03 218,670
2021-01-12 $0.04 $0.04 $0.03 $0.04 $0.04 73,711
2021-01-11 $0.04 $0.05 $0.03 $0.03 $0.03 72,607
2021-01-08 $0.03 $0.04 $0.03 $0.04 $0.04 117,097
2021-01-07 $0.04 $0.05 $0.03 $0.04 $0.04 146,547
2021-01-06 $0.04 $0.04 $0.03 $0.04 $0.04 296,422
2021-01-05 $0.04 $0.04 $0.03 $0.03 $0.03 109,640
2021-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 410,317
2020-12-31 $0.03 $0.04 $0.03 $0.03 $0.03 293,897
2020-12-30 $0.03 $0.04 $0.02 $0.03 $0.03 267,006
2020-12-29 $0.03 $0.04 $0.02 $0.04 $0.04 189,081
2020-12-28 $0.01 $0.04 $0.01 $0.01 $0.01 25,598
2020-12-24 $0.04 $0.04 $0.03 $0.03 $0.03 93,350
2020-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 52,750
2020-12-22 $0.04 $0.04 $0.02 $0.03 $0.03 206,792
2020-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 281,507
2020-12-18 $0.03 $0.04 $0.03 $0.03 $0.03 16,515
2020-12-17 $0.03 $0.04 $0.03 $0.03 $0.03 88,461
2020-12-16 $0.03 $0.04 $0.02 $0.04 $0.04 386,266
2020-12-15 $0.03 $0.04 $0.02 $0.03 $0.03 159,026
2020-12-14 $0.03 $0.04 $0.02 $0.02 $0.02 151,235
2020-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 154,434
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 330,666
2020-12-09 $0.03 $0.04 $0.03 $0.03 $0.03 330,666
2020-12-08 $0.03 $0.03 $0.01 $0.03 $0.03 11,265
2020-12-07 $0.02 $0.04 $0.02 $0.02 $0.02 174,385
2020-12-04 $0.03 $0.03 $0.02 $0.03 $0.03 111,066
2020-12-03 $0.02 $0.03 $0.02 $0.02 $0.02 146,504
2020-12-02 $0.02 $0.03 $0.01 $0.03 $0.03 315,143
2020-12-01 $0.03 $0.03 $0.01 $0.02 $0.02 170,708
2020-11-30 $0.03 $0.03 $0.02 $0.02 $0.02 170,708
2020-11-27 $0.03 $0.03 $0.01 $0.01 $0.01 35,499
2020-11-25 $0.03 $0.03 $0.02 $0.02 $0.02 110,640
2020-11-24 $0.02 $0.02 $0.01 $0.02 $0.02 28,970
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 170,438
2020-11-20 $0.02 $0.03 $0.01 $0.02 $0.02 9,407
2020-11-19 $0.03 $0.03 $0.02 $0.02 $0.02 63,947
2020-11-18 $0.02 $0.03 $0.02 $0.02 $0.02 242,773
2020-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 41,497
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,001
2020-11-13 $0.02 $0.02 $0.01 $0.02 $0.02 27,746
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-11-11 $0.02 $0.02 $0.01 $0.01 $0.01 14,195
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,492
2020-11-09 $0.02 $0.02 $0.01 $0.01 $0.01 54,264
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 75,848
2020-11-05 $0.02 $0.02 $0.01 $0.02 $0.02 18,251
2020-11-04 $0.02 $0.02 $0.01 $0.02 $0.02 62,966
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-11-02 $0.03 $0.03 $0.02 $0.03 $0.03 24,867
2020-10-30 $0.02 $0.03 $0.02 $0.03 $0.03 2,176
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 11,250
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,877
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 9,691
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,594
2020-10-23 $0.03 $0.03 $0.02 $0.03 $0.03 25,517
2020-10-22 $0.03 $0.03 $0.02 $0.02 $0.02 23,740
2020-10-21 $0.03 $0.03 $0.02 $0.02 $0.02 3,234
2020-10-20 $0.03 $0.03 $0.01 $0.03 $0.03 16,045
2020-10-19 $0.02 $0.03 $0.02 $0.02 $0.02 53,998
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 41,932
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,803
2020-10-14 $0.03 $0.03 $0.02 $0.03 $0.03 14,089
2020-10-13 $0.03 $0.04 $0.02 $0.03 $0.03 83,810
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-09 $0.03 $0.03 $0.01 $0.03 $0.03 99,419
2020-10-08 $0.02 $0.03 $0.02 $0.03 $0.03 106,372
2020-10-07 $0.03 $0.03 $0.02 $0.02 $0.02 216,511
2020-10-06 $0.03 $0.04 $0.03 $0.03 $0.03 23,540
2020-10-05 $0.03 $0.03 $0.02 $0.02 $0.02 40,220
2020-10-02 $0.03 $0.03 $0.02 $0.03 $0.03 131,808
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2020-09-30 $0.03 $0.03 $0.02 $0.02 $0.02 6,249
2020-09-29 $0.03 $0.03 $0.02 $0.03 $0.03 25,600
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 37,203
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,010
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 19,107
2020-09-22 $0.03 $0.03 $0.02 $0.03 $0.03 37,830
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 30,429
2020-09-18 $0.03 $0.04 $0.02 $0.03 $0.03 89,709
2020-09-17 $0.04 $0.04 $0.03 $0.03 $0.03 57,266
2020-09-16 $0.03 $0.03 $0.02 $0.03 $0.03 256,400
2020-09-15 $0.03 $0.04 $0.02 $0.03 $0.03 146,370
2020-09-14 $0.04 $0.04 $0.02 $0.03 $0.03 150,882
2020-09-11 $0.03 $0.04 $0.02 $0.03 $0.03 99,424
2020-09-10 $0.03 $0.04 $0.02 $0.03 $0.03 234,241
2020-09-09 $0.03 $0.03 $0.02 $0.03 $0.03 49,346
2020-09-08 $0.03 $0.04 $0.03 $0.03 $0.03 212,511
2020-09-04 $0.03 $0.03 $0.02 $0.03 $0.03 62,055
2020-09-03 $0.03 $0.03 $0.02 $0.02 $0.02 26,000
2020-09-02 $0.03 $0.04 $0.02 $0.02 $0.02 18,934
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 128,534
2020-08-31 $0.03 $0.03 $0.02 $0.03 $0.03 43,995
2020-08-28 $0.03 $0.03 $0.02 $0.03 $0.03 52,891
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,050
2020-08-26 $0.03 $0.03 $0.02 $0.02 $0.02 20,800
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 57,760
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 14,433
2020-08-21 $0.03 $0.04 $0.03 $0.03 $0.03 12,300
2020-08-20 $0.02 $0.03 $0.02 $0.03 $0.03 31,625
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 541
2020-08-18 $0.02 $0.03 $0.02 $0.02 $0.02 30,195
2020-08-17 $0.03 $0.03 $0.02 $0.03 $0.03 37,000
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-08-13 $0.04 $0.04 $0.02 $0.02 $0.02 10,978
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 9,076
2020-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 4,106
2020-08-06 $0.04 $0.04 $0.03 $0.03 $0.03 12,150
2020-08-05 $0.03 $0.04 $0.02 $0.02 $0.02 14,474
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 7,991
2020-07-31 $0.04 $0.04 $0.03 $0.03 $0.03 8,100
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 15,510
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 58,655
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-20 $0.03 $0.03 $0.02 $0.02 $0.02 33,550
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 180
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 69,300
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 190
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-07-08 $0.04 $0.04 $0.03 $0.03 $0.03 30,800
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2020-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 25,800
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 12,100
2020-06-29 $0.03 $0.04 $0.03 $0.04 $0.04 53,175
2020-06-26 $0.04 $0.04 $0.03 $0.03 $0.03 9,698
2020-06-25 $0.03 $0.04 $0.03 $0.04 $0.04 15,044
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 700
2020-06-22 $0.03 $0.04 $0.03 $0.03 $0.03 8,850
2020-06-19 $0.04 $0.04 $0.03 $0.03 $0.03 11,329
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 61,415
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 125
2020-06-15 $0.03 $0.04 $0.03 $0.03 $0.03 14,127
2020-06-12 $0.04 $0.04 $0.03 $0.03 $0.03 31,494
2020-06-11 $0.04 $0.04 $0.03 $0.04 $0.04 60,500
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,600
2020-06-09 $0.04 $0.04 $0.02 $0.03 $0.03 100,650
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,254
2020-06-05 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2020-06-03 $0.04 $0.04 $0.02 $0.04 $0.04 5,100
2020-06-02 $0.04 $0.05 $0.02 $0.03 $0.03 5,912
2020-06-01 $0.05 $0.05 $0.02 $0.04 $0.04 1,032,826
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 62,033
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 52,293
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-26 $0.04 $0.04 $0.03 $0.03 $0.03 15,281
2020-05-22 $0.05 $0.05 $0.03 $0.03 $0.03 995
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,692
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-05-19 $0.04 $0.04 $0.02 $0.03 $0.03 114,211
2020-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,687
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 15
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 101,052
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 81
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 50,050
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-12-18 $0.03 $0.03 $0.02 $0.02 $0.02 85,924
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-16 $0.03 $0.03 $0.02 $0.03 $0.03 1,152,737
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 103,700
2019-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 11,250
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 16,150
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 65,500
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,687
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 490
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 13,568
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 165,500
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 17,152
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-11-04 $0.02 $0.03 $0.02 $0.03 $0.03 46,900
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,150
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 31,536
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 67,275
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,330
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 44,151
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 40
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 190,277
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 79,446
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-24 $0.06 $0.06 $0.04 $0.04 $0.04 11,871
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 142,443
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 142,443
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 131,328
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 143,000
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 12,714
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-04-05 $0.05 $0.06 $0.05 $0.06 $0.06 41,850
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2019-04-02 $0.06 $0.07 $0.06 $0.07 $0.07 8,742
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 140,085
2019-03-29 $0.06 $0.07 $0.06 $0.07 $0.07 59,550
2019-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-25 $0.07 $0.08 $0.07 $0.08 $0.08 35,773
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 40,256
2019-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 9,700
2019-03-18 $0.07 $0.08 $0.07 $0.08 $0.08 78,551
2019-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 373,958
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 277
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 320
2019-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 93,276
2019-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 230,000
2019-02-15 $0.10 $0.11 $0.10 $0.11 $0.11 414,000
2019-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,900
2019-02-13 $0.10 $0.11 $0.10 $0.11 $0.11 200,000
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,288
2019-02-11 $0.11 $0.11 $0.10 $0.10 $0.10 10,500
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,800
2019-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2019-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-05 $0.10 $0.10 $0.08 $0.09 $0.09 5,200
2019-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 6,600
2019-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 400
2019-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-22 $0.13 $0.13 $0.11 $0.12 $0.12 10,370
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 800
2019-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2019-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-09 $0.12 $0.13 $0.12 $0.13 $0.13 1,105
2019-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2019-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-04 $0.11 $0.12 $0.11 $0.12 $0.12 261,829
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2018-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 625
2018-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2018-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-09 $0.15 $0.15 $0.14 $0.14 $0.14 12,000
2018-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2018-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2018-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 163
2018-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 95,800
2018-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 565
2018-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2018-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2018-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 14,400
2018-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2018-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-05 $0.14 $0.14 $0.13 $0.13 $0.13 205,500
2018-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,777
2018-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-12 $0.14 $0.16 $0.14 $0.16 $0.16 550
2018-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 625
2018-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2018-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 800
2018-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2018-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-05-01 $0.31 $0.31 $0.28 $0.28 $0.28 2,244
2018-04-30 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2018-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-24 $0.31 $0.31 $0.31 $0.31 $0.31 300
2018-04-23 $0.31 $0.31 $0.31 $0.31 $0.31 418
2018-04-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 8,296
2018-04-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-16 $0.39 $0.39 $0.36 $0.36 $0.36 229
2018-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 20,355
2018-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,170
2018-04-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-06 $0.25 $0.26 $0.25 $0.26 $0.26 2,300
2018-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 930
2018-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 400
2018-03-13 $0.21 $0.21 $0.20 $0.20 $0.20 1,250
2018-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 9,500
2018-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 200
2018-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-01-24 $0.31 $0.31 $0.29 $0.29 $0.29 1,200
2018-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 19,000
2018-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-08 $0.25 $0.30 $0.25 $0.26 $0.26 11,500
2018-01-05 $0.25 $0.27 $0.23 $0.25 $0.25 7,750
2018-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 380
2017-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-26 $0.24 $0.24 $0.24 $0.24 $0.24 400
2017-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-12-20 $0.22 $0.22 $0.20 $0.20 $0.20 3,000
2017-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 20
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 700
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 700
2017-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 30
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 750
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 195
2017-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 800
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.05 $0.04 $0.04 $0.04 1,800
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-03 $0.10 $0.10 $0.08 $0.08 $0.08 4,300
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 900
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 10
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 1
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0

Mint Corp (MITJF) News Headlines

Recent Mint Corp (MITJF) News
Similar Companies to Mint Corp (MITJF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.