Mitsui Chemicals Inc (MITUY) Exchange: PINK
Data as of May 3, 2024
$13.67 ($0.00) 0.00%
Mitsui Chemicals Inc - Daily Information
Click for more stock information on Mitsui Chemicals Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $13.67 |
| Previous Close | $13.67 |
| High | $13.67 |
| Low | $13.67 |
| Adjusted Open | $13.67 |
| Previous Adjusted Close | $13.67 |
| Adjusted High | $13.67 |
| Adjusted Low | $13.67 |
About Mitsui Chemicals Inc (MITUY)
Mitsui Chemicals Inc (Japan) ADR
Invest in Mitsui Chemicals Inc (MITUY)
Historical Stock Data for Mitsui Chemicals Inc (MITUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 4 |
| 2024-04-04 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 216 |
| 2024-04-03 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2024-04-02 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2024-04-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 457 |
| 2024-03-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2024-03-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2024-03-26 | $14.89 | $14.96 | $14.89 | $14.91 | $14.91 | 457 |
| 2024-03-25 | $14.83 | $14.89 | $14.83 | $14.85 | $14.85 | 800 |
| 2024-03-22 | $14.74 | $14.74 | $14.52 | $14.74 | $14.74 | 2,640 |
| 2024-03-21 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 4,121 |
| 2024-03-20 | $15.30 | $15.34 | $15.21 | $15.25 | $15.25 | 1,500 |
| 2024-03-19 | $14.80 | $15.10 | $14.75 | $15.10 | $15.10 | 1,942 |
| 2024-03-18 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2024-03-15 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 1,068 |
| 2024-03-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 406 |
| 2024-03-13 | $14.15 | $14.18 | $14.13 | $14.15 | $14.15 | 406 |
| 2024-03-12 | $14.27 | $14.41 | $14.02 | $14.36 | $14.36 | 2,945 |
| 2024-03-11 | $13.75 | $13.80 | $13.71 | $13.80 | $13.80 | 4,023 |
| 2024-03-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 3,300 |
| 2024-03-07 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 6 |
| 2024-03-06 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 6 |
| 2024-03-05 | $13.46 | $13.86 | $13.46 | $13.86 | $13.86 | 2,974 |
| 2024-03-04 | $13.62 | $13.80 | $13.62 | $13.80 | $13.80 | 3,213 |
| 2024-03-01 | $13.90 | $13.90 | $13.79 | $13.90 | $13.90 | 1,028 |
| 2024-02-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 106 |
| 2024-02-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 244 |
| 2024-02-27 | $13.60 | $14.00 | $13.60 | $14.00 | $14.00 | 5,226 |
| 2024-02-26 | $13.77 | $14.23 | $13.77 | $13.87 | $13.87 | 3,730 |
| 2024-02-23 | $13.84 | $14.05 | $13.71 | $13.73 | $13.73 | 4,985 |
| 2024-02-22 | $13.25 | $13.77 | $13.25 | $13.69 | $13.69 | 3,268 |
| 2024-02-21 | $13.11 | $13.11 | $13.00 | $13.00 | $13.00 | 2,251 |
| 2024-02-20 | $13.00 | $13.13 | $13.00 | $13.13 | $13.13 | 895 |
| 2024-02-16 | $13.29 | $13.29 | $12.93 | $12.93 | $12.93 | 503 |
| 2024-02-15 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 235 |
| 2024-02-14 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 605 |
| 2024-02-13 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 470 |
| 2024-02-12 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-09 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 100 |
| 2024-02-08 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 25 |
| 2024-02-07 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 62 |
| 2024-02-06 | $15.01 | $15.03 | $15.01 | $15.03 | $15.03 | 2,189 |
| 2024-02-05 | $14.90 | $15.23 | $14.69 | $14.72 | $14.72 | 8,397 |
| 2024-02-02 | $14.75 | $15.16 | $14.75 | $15.16 | $15.16 | 3,318 |
| 2024-02-01 | $14.90 | $14.90 | $14.69 | $14.90 | $14.90 | 1,482 |
| 2024-01-31 | $14.80 | $14.81 | $14.80 | $14.81 | $14.81 | 1,497 |
| 2024-01-30 | $14.76 | $14.76 | $14.55 | $14.73 | $14.73 | 5,060 |
| 2024-01-29 | $14.71 | $14.87 | $14.71 | $14.87 | $14.87 | 3,370 |
| 2024-01-26 | $14.73 | $14.73 | $14.65 | $14.67 | $14.67 | 1,866 |
| 2024-01-25 | $14.88 | $14.92 | $14.88 | $14.92 | $14.92 | 2,955 |
| 2024-01-24 | $14.78 | $14.78 | $14.75 | $14.75 | $14.75 | 1,575 |
| 2024-01-23 | $14.96 | $15.00 | $14.95 | $14.99 | $14.99 | 3,812 |
| 2024-01-22 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 810 |
| 2024-01-19 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-01-18 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-01-17 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-01-16 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-01-12 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-01-11 | $15.08 | $15.46 | $15.08 | $15.16 | $15.16 | 1,500 |
| 2024-01-10 | $14.99 | $15.04 | $14.65 | $14.73 | $14.73 | 1,700 |
| 2024-01-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-01-08 | $15.39 | $15.46 | $15.39 | $15.40 | $15.40 | 934 |
| 2024-01-05 | $15.05 | $15.19 | $14.69 | $15.12 | $15.12 | 1,700 |
| 2024-01-04 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 13 |
| 2024-01-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2 |
| 2024-01-02 | $14.70 | $14.89 | $14.70 | $14.80 | $14.80 | 4,442 |
| 2023-12-29 | $14.42 | $14.74 | $14.42 | $14.74 | $14.74 | 9,723 |
| 2023-12-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2 |
| 2023-12-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 46 |
| 2023-12-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1 |
| 2023-12-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2,018 |
| 2023-12-21 | $14.60 | $14.63 | $14.55 | $14.63 | $14.63 | 2,001 |
| 2023-12-20 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 333 |
| 2023-12-19 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 114 |
| 2023-12-18 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 160 |
| 2023-12-15 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 600 |
| 2023-12-14 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-12-13 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-12-12 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-12-11 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-12-08 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-12-07 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-12-06 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-12-05 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-12-04 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 5 |
| 2023-12-01 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-11-30 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 10,000 |
| 2023-11-29 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-11-28 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-11-27 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 124 |
| 2023-11-24 | $14.49 | $14.58 | $14.49 | $14.51 | $14.51 | 16,400 |
| 2023-11-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2023-11-21 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-11-20 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-11-17 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-11-16 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-11-15 | $13.65 | $13.68 | $13.64 | $13.64 | $13.64 | 2,500 |
| 2023-11-14 | $13.32 | $13.35 | $13.28 | $13.28 | $13.28 | 2,500 |
| 2023-11-13 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 16 |
| 2023-11-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-11-09 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 22 |
| 2023-11-08 | $13.13 | $13.13 | $12.87 | $12.87 | $12.87 | 4,200 |
| 2023-11-07 | $12.81 | $13.11 | $12.81 | $13.11 | $13.11 | 2,048 |
| 2023-11-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 119 |
| 2023-11-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1,800 |
| 2023-11-02 | $12.73 | $12.83 | $12.73 | $12.83 | $12.83 | 1,971 |
| 2023-11-01 | $12.85 | $12.86 | $12.84 | $12.86 | $12.86 | 1,935 |
| 2023-10-31 | $12.48 | $12.49 | $12.48 | $12.49 | $12.49 | 1,907 |
| 2023-10-30 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 64 |
| 2023-10-27 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 165 |
| 2023-10-26 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-10-25 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-10-24 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 113 |
| 2023-10-23 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 123 |
| 2023-10-20 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-10-19 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-10-18 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 52 |
| 2023-10-17 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 1,106 |
| 2023-10-16 | $12.67 | $12.67 | $12.45 | $12.45 | $12.45 | 1,200 |
| 2023-10-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-10-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-10-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-10-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 77 |
| 2023-10-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1,800 |
| 2023-10-06 | $12.28 | $12.63 | $12.28 | $12.63 | $12.63 | 2,200 |
| 2023-10-05 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-10-04 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-10-03 | $12.63 | $12.64 | $12.63 | $12.64 | $12.64 | 1,400 |
| 2023-10-02 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-09-29 | $12.92 | $13.11 | $12.88 | $12.88 | $12.88 | 1,700 |
| 2023-09-28 | $13.18 | $13.18 | $12.98 | $12.99 | $12.99 | 1,700 |
| 2023-09-27 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2023-09-26 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 13 |
| 2023-09-25 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 70 |
| 2023-09-22 | $14.00 | $14.00 | $13.28 | $13.28 | $13.28 | 303 |
| 2023-09-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2023-09-20 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2023-09-19 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 69 |
| 2023-09-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 2,108 |
| 2023-09-15 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 2,128 |
| 2023-09-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 34 |
| 2023-09-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-09-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 220 |
| 2023-09-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-09-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-09-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-09-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-09-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 198 |
| 2023-09-01 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 26 |
| 2023-08-31 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-08-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 6 |
| 2023-08-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 238 |
| 2023-08-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-08-25 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 116 |
| 2023-08-24 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-08-23 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-08-22 | $13.71 | $13.71 | $13.69 | $13.69 | $13.69 | 1,259 |
| 2023-08-21 | $13.42 | $13.67 | $13.42 | $13.43 | $13.43 | 1,200 |
| 2023-08-18 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 10 |
| 2023-08-17 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 56 |
| 2023-08-16 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2023-08-15 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 27 |
| 2023-08-14 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 259 |
| 2023-08-11 | $13.98 | $13.98 | $13.67 | $13.91 | $13.91 | 1,620 |
| 2023-08-10 | $13.63 | $13.63 | $13.55 | $13.55 | $13.55 | 1,600 |
| 2023-08-09 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-08-08 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 4 |
| 2023-08-07 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 27 |
| 2023-08-04 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 250 |
| 2023-08-03 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-08-02 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-08-01 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-07-31 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-07-28 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-07-27 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-07-26 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-07-25 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 5 |
| 2023-07-24 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-07-21 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-07-20 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-07-19 | $14.69 | $14.69 | $14.51 | $14.69 | $14.69 | 1,400 |
| 2023-07-18 | $14.27 | $14.33 | $14.18 | $14.33 | $14.33 | 1,200 |
| 2023-07-17 | $14.47 | $14.53 | $14.47 | $14.53 | $14.53 | 700 |
| 2023-07-14 | $14.41 | $14.41 | $14.22 | $14.27 | $14.27 | 706 |
| 2023-07-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 14 |
| 2023-07-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 175 |
| 2023-07-10 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-07-07 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-07-06 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-07-05 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-07-03 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-06-30 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-06-29 | $14.69 | $14.69 | $14.59 | $14.59 | $14.59 | 500 |
| 2023-06-28 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 2 |
| 2023-06-27 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-06-26 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-06-23 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-06-22 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 8 |
| 2023-06-21 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-06-20 | $14.05 | $14.05 | $13.78 | $13.78 | $13.78 | 300 |
| 2023-06-16 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 242 |
| 2023-06-15 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-06-14 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-06-13 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-06-12 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-06-09 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 31 |
| 2023-06-08 | $13.48 | $13.66 | $13.46 | $13.62 | $13.62 | 1,200 |
| 2023-06-07 | $13.69 | $13.72 | $13.60 | $13.68 | $13.68 | 1,200 |
| 2023-06-06 | $13.60 | $13.71 | $13.60 | $13.71 | $13.71 | 440 |
| 2023-06-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-06-02 | $13.40 | $13.50 | $13.40 | $13.50 | $13.50 | 2,104 |
| 2023-06-01 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-05-31 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-05-30 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-05-26 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-05-25 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-05-24 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 54 |
| 2023-05-23 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-05-22 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 21 |
| 2023-05-19 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-05-18 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-05-17 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 60 |
| 2023-05-16 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 12 |
| 2023-05-15 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 22 |
| 2023-05-12 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-05-11 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 500 |
| 2023-05-10 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2023-05-09 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 47 |
| 2023-05-08 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 382 |
| 2023-05-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 78 |
| 2023-05-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-05-03 | $12.84 | $12.84 | $12.70 | $12.70 | $12.70 | 493 |
| 2023-05-02 | $12.43 | $12.60 | $12.26 | $12.60 | $12.60 | 354 |
| 2023-05-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1,646 |
| 2023-04-28 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 51 |
| 2023-04-27 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 20 |
| 2023-04-26 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 160 |
| 2023-04-25 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 16 |
| 2023-04-24 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 302 |
| 2023-04-21 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-04-20 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 750 |
| 2023-04-19 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-18 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 30 |
| 2023-04-17 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 94 |
| 2023-04-14 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 13 |
| 2023-04-13 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 52 |
| 2023-04-12 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-11 | $12.35 | $12.38 | $12.35 | $12.38 | $12.38 | 1,516 |
| 2023-04-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 8 |
| 2023-04-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 47 |
| 2023-04-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-04-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 200 |
| 2023-04-03 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 52 |
| 2023-03-31 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 486 |
| 2023-03-30 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 49 |
| 2023-03-29 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-03-28 | $12.87 | $12.92 | $12.86 | $12.87 | $12.87 | 18,500 |
| 2023-03-27 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 19 |
| 2023-03-24 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-03-23 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 25 |
| 2023-03-22 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-03-21 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 25 |
| 2023-03-20 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 118 |
| 2023-03-17 | $12.25 | $12.27 | $12.02 | $12.02 | $12.02 | 531 |
| 2023-03-16 | $12.01 | $12.05 | $11.98 | $11.98 | $11.98 | 500 |
| 2023-03-15 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-03-14 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 40 |
| 2023-03-13 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 2 |
| 2023-03-10 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-03-09 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-03-08 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-03-07 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 58 |
| 2023-03-06 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 857 |
| 2023-03-03 | $12.31 | $12.31 | $12.20 | $12.23 | $12.23 | 965 |
| 2023-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 667 |
| 2023-03-01 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 36 |
| 2023-02-28 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 41 |
| 2023-02-27 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 24 |
| 2023-02-24 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 28 |
| 2023-02-23 | $11.82 | $11.91 | $11.82 | $11.91 | $11.91 | 920 |
| 2023-02-22 | $11.71 | $11.81 | $11.71 | $11.80 | $11.80 | 3,927 |
| 2023-02-21 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 24 |
| 2023-02-17 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 1,004 |
| 2023-02-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 108 |
| 2023-02-15 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 171 |
| 2023-02-14 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 210 |
| 2023-02-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-02-10 | $12.02 | $12.10 | $11.97 | $12.10 | $12.10 | 1,471 |
| 2023-02-09 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 726 |
| 2023-02-08 | $11.94 | $11.94 | $11.90 | $11.90 | $11.90 | 1,054 |
| 2023-02-07 | $11.82 | $11.99 | $11.82 | $11.99 | $11.99 | 2,102 |
| 2023-02-06 | $11.93 | $11.98 | $11.83 | $11.98 | $11.98 | 4,626 |
| 2023-02-03 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 680 |
| 2023-02-02 | $11.61 | $11.61 | $11.57 | $11.59 | $11.59 | 2,810 |
| 2023-02-01 | $11.76 | $11.76 | $11.74 | $11.74 | $11.74 | 1,888 |
| 2023-01-31 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 513 |
| 2023-01-30 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2023-01-27 | $11.76 | $11.84 | $11.76 | $11.84 | $11.84 | 2,330 |
| 2023-01-26 | $11.62 | $11.68 | $11.62 | $11.68 | $11.68 | 2,540 |
| 2023-01-25 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 68 |
| 2023-01-24 | $11.57 | $11.59 | $11.53 | $11.59 | $11.59 | 2,766 |
| 2023-01-23 | $11.34 | $11.69 | $11.34 | $11.58 | $11.58 | 4,400 |
| 2023-01-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 8 |
| 2023-01-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-01-18 | $11.55 | $11.60 | $11.55 | $11.60 | $11.60 | 209 |
| 2023-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 17 |
| 2023-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3,311 |
| 2023-01-06 | $10.97 | $11.03 | $10.97 | $11.03 | $11.03 | 3,100 |
| 2023-01-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2,300 |
| 2023-01-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,327 |
| 2023-01-03 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-12-30 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 2,500 |
| 2022-12-29 | $11.07 | $11.08 | $11.07 | $11.08 | $11.08 | 2,531 |
| 2022-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 105 |
| 2022-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 45 |
| 2022-12-22 | $11.57 | $11.57 | $11.50 | $11.50 | $11.50 | 2,200 |
| 2022-12-21 | $11.18 | $11.42 | $11.18 | $11.42 | $11.42 | 3,194 |
| 2022-12-20 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 3 |
| 2022-12-19 | $11.47 | $11.48 | $11.04 | $11.04 | $11.04 | 1,061 |
| 2022-12-16 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 3 |
| 2022-12-15 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-12-14 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 894 |
| 2022-12-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-12-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-12-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2,200 |
| 2022-12-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2,208 |
| 2022-12-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-12-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-12-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-12-02 | $11.11 | $11.11 | $11.10 | $11.10 | $11.10 | 2,100 |
| 2022-12-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 2,100 |
| 2022-11-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-11-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 190 |
| 2022-11-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-11-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 41 |
| 2022-11-23 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 2,600 |
| 2022-11-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2,600 |
| 2022-11-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-11-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-11-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-11-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-11-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-11-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-11-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 20 |
| 2022-11-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-11-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-11-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-11-07 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 80 |
| 2022-11-04 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 118 |
| 2022-11-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 1,580 |
| 2022-11-02 | $9.30 | $9.35 | $9.30 | $9.35 | $9.35 | 3,500 |
| 2022-11-01 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 1,341 |
| 2022-10-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 194 |
| 2022-10-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 200 |
| 2022-10-27 | $9.29 | $9.47 | $9.29 | $9.44 | $9.44 | 4,791 |
| 2022-10-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-10-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 412 |
| 2022-10-24 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1,000 |
| 2022-10-21 | $9.19 | $9.43 | $9.19 | $9.43 | $9.43 | 4,400 |
| 2022-10-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-10-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-10-18 | $9.52 | $9.52 | $9.20 | $9.20 | $9.20 | 3,407 |
| 2022-10-17 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 3,195 |
| 2022-10-14 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 158 |
| 2022-10-13 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 5,152 |
| 2022-10-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 245 |
| 2022-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 128 |
| 2022-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,589 |
| 2022-10-07 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 2,527 |
| 2022-10-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2022-10-05 | $9.97 | $10.28 | $9.97 | $10.28 | $10.28 | 215 |
| 2022-10-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-10-03 | $9.70 | $9.70 | $9.55 | $9.55 | $9.55 | 703 |
| 2022-09-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 591 |
| 2022-09-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 80 |
| 2022-09-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 416 |
| 2022-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 316 |
| 2022-09-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 299 |
| 2022-09-23 | $10.47 | $10.47 | $10.43 | $10.43 | $10.43 | 2,100 |
| 2022-09-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 28 |
| 2022-09-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-09-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 28 |
| 2022-09-19 | $10.54 | $10.73 | $10.54 | $10.73 | $10.73 | 2,467 |
| 2022-09-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2,300 |
| 2022-09-15 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-09-14 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-09-13 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-09-12 | $11.16 | $11.31 | $11.16 | $11.31 | $11.31 | 2,904 |
| 2022-09-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2,171 |
| 2022-09-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 83 |
| 2022-09-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 2,100 |
| 2022-09-06 | $10.64 | $10.86 | $10.64 | $10.86 | $10.86 | 2,200 |
| 2022-09-02 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-09-01 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-08-31 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 57 |
| 2022-08-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 469 |
| 2022-08-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 112 |
| 2022-08-26 | $11.41 | $11.41 | $11.40 | $11.40 | $11.40 | 2,300 |
| 2022-08-25 | $10.65 | $10.88 | $10.65 | $10.88 | $10.88 | 2,700 |
| 2022-08-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-08-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-08-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-08-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-08-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 123 |
| 2022-08-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 2,100 |
| 2022-08-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2,100 |
| 2022-08-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 226 |
| 2022-08-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-08-11 | $11.21 | $11.21 | $11.20 | $11.20 | $11.20 | 2,600 |
| 2022-08-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 2,600 |
| 2022-08-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-08-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-08-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 50 |
| 2022-08-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-08-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 252 |
| 2022-08-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-08-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 441 |
| 2022-07-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-07-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-07-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-07-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 98 |
| 2022-07-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-07-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 68 |
| 2022-07-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 309 |
| 2022-07-20 | $10.31 | $10.31 | $10.29 | $10.29 | $10.29 | 2,932 |
| 2022-07-19 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 2,781 |
| 2022-07-18 | $9.99 | $10.17 | $9.99 | $10.17 | $10.17 | 2,905 |
| 2022-07-15 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 2,300 |
| 2022-07-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 51 |
| 2022-07-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 48 |
| 2022-07-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 69 |
| 2022-07-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,640 |
| 2022-07-07 | $10.48 | $10.48 | $10.30 | $10.30 | $10.30 | 1,876 |
| 2022-07-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-07-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-07-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 88 |
| 2022-06-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 13 |
| 2022-06-22 | $10.81 | $10.82 | $10.81 | $10.82 | $10.82 | 1,501 |
| 2022-06-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 1,564 |
| 2022-06-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 64 |
| 2022-06-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 33 |
| 2022-06-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-05-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-05-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1 |
| 2022-05-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-05-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-05-24 | $11.69 | $11.75 | $11.68 | $11.75 | $11.75 | 1,050 |
| 2022-05-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-05-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-05-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-05-18 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-05-17 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-05-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-05-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-05-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-05-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 127 |
| 2022-05-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 46 |
| 2022-05-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 507 |
| 2022-05-05 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 233 |
| 2022-05-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 291 |
| 2022-05-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 500 |
| 2022-05-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,179 |
| 2022-04-29 | $11.59 | $11.61 | $11.59 | $11.59 | $11.59 | 4,543 |
| 2022-04-28 | $11.20 | $11.45 | $10.95 | $11.17 | $11.17 | 13,858 |
| 2022-04-27 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 284 |
| 2022-04-26 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 2,105 |
| 2022-04-25 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 2,105 |
| 2022-04-22 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 235 |
| 2022-04-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-04-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 150 |
| 2022-04-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 150 |
| 2022-04-14 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-04-13 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 77 |
| 2022-04-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 304 |
| 2022-04-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 172 |
| 2022-04-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 100 |
| 2022-04-07 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1,800 |
| 2022-04-06 | $11.75 | $11.76 | $11.75 | $11.76 | $11.76 | 18,002 |
| 2022-04-05 | $12.41 | $12.41 | $12.03 | $12.37 | $12.37 | 475 |
| 2022-04-04 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-04-01 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 475 |
| 2022-03-31 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 2,004 |
| 2022-03-30 | $12.61 | $12.61 | $12.45 | $12.46 | $12.46 | 2,440 |
| 2022-03-29 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 1,900 |
| 2022-03-28 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 1,900 |
| 2022-03-25 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-03-24 | $13.00 | $13.23 | $13.00 | $13.23 | $13.23 | 1,358 |
| 2022-03-23 | $12.67 | $12.80 | $12.67 | $12.80 | $12.80 | 2,000 |
| 2022-03-22 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 2,300 |
| 2022-03-21 | $12.82 | $13.08 | $12.82 | $12.91 | $12.91 | 2,300 |
| 2022-03-18 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 267 |
| 2022-03-17 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-03-16 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 267 |
| 2022-03-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 128 |
| 2022-03-14 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-03-11 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 182 |
| 2022-03-10 | $12.12 | $12.32 | $11.96 | $12.32 | $12.32 | 2,324 |
| 2022-03-09 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 332 |
| 2022-03-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 306 |
| 2022-03-07 | $12.23 | $12.23 | $11.52 | $12.23 | $12.23 | 2,537 |
| 2022-03-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 105 |
| 2022-03-03 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 23 |
| 2022-03-02 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 56 |
| 2022-03-01 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 83 |
| 2022-02-28 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 40 |
| 2022-02-25 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 177 |
| 2022-02-24 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 7 |
| 2022-02-23 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 100 |
| 2022-02-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 327 |
| 2022-02-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 21 |
| 2022-02-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 313 |
| 2022-02-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-02-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 240 |
| 2022-02-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2022-02-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 222 |
| 2022-02-10 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-02-09 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 165 |
| 2022-02-08 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 161 |
| 2022-02-07 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2022-02-04 | $13.47 | $13.48 | $13.09 | $13.48 | $13.48 | 1,081 |
| 2022-02-03 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 56 |
| 2022-02-02 | $13.07 | $13.32 | $13.07 | $13.32 | $13.32 | 1,788 |
| 2022-02-01 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 885 |
| 2022-01-31 | $13.32 | $13.32 | $13.03 | $13.03 | $13.03 | 2,634 |
| 2022-01-28 | $12.76 | $12.81 | $12.76 | $12.81 | $12.81 | 2,637 |
| 2022-01-27 | $12.68 | $12.91 | $12.68 | $12.70 | $12.70 | 162,724 |
| 2022-01-26 | $13.19 | $13.52 | $13.19 | $13.27 | $13.27 | 28,643 |
| 2022-01-25 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 401 |
| 2022-01-24 | $13.75 | $14.15 | $13.69 | $14.15 | $14.15 | 3,376 |
| 2022-01-21 | $13.68 | $13.87 | $13.68 | $13.68 | $13.68 | 655 |
| 2022-01-20 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 258 |
| 2022-01-19 | $13.75 | $14.26 | $13.75 | $14.03 | $14.03 | 650 |
| 2022-01-18 | $14.00 | $14.03 | $14.00 | $14.03 | $14.03 | 650 |
| 2022-01-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 191 |
| 2022-01-13 | $15.58 | $15.58 | $15.46 | $15.46 | $15.46 | 566 |
| 2022-01-12 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 249 |
| 2022-01-11 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 1,419 |
| 2022-01-10 | $14.37 | $14.37 | $13.91 | $13.91 | $13.91 | 1,419 |
| 2022-01-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 444 |
| 2022-01-06 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 267 |
| 2022-01-05 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 237 |
| 2022-01-04 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-01-03 | $13.40 | $13.64 | $13.37 | $13.37 | $13.37 | 2,688 |
| 2021-12-31 | $13.01 | $13.65 | $13.01 | $13.65 | $13.65 | 902 |
| 2021-12-30 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 767 |
| 2021-12-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 169 |
| 2021-12-28 | $13.74 | $13.85 | $13.74 | $13.85 | $13.85 | 830 |
| 2021-12-27 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 561 |
| 2021-12-23 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 1,589 |
| 2021-12-22 | $13.45 | $13.58 | $13.39 | $13.58 | $13.58 | 7,385 |
| 2021-12-21 | $13.30 | $13.55 | $13.30 | $13.55 | $13.55 | 766 |
| 2021-12-20 | $13.68 | $13.68 | $13.19 | $13.44 | $13.44 | 4,306 |
| 2021-12-17 | $13.64 | $13.86 | $13.64 | $13.86 | $13.86 | 562 |
| 2021-12-16 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 62,753 |
| 2021-12-15 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 234 |
| 2021-12-14 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 130 |
| 2021-12-13 | $14.20 | $14.20 | $14.02 | $14.02 | $14.02 | 2,500 |
| 2021-12-10 | $13.79 | $14.25 | $13.79 | $14.25 | $14.25 | 3,817 |
| 2021-12-09 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 76 |
| 2021-12-08 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 212 |
| 2021-12-07 | $14.18 | $14.58 | $14.18 | $14.58 | $14.58 | 762 |
| 2021-12-06 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 240 |
| 2021-12-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,454 |
| 2021-12-02 | $13.14 | $13.56 | $13.14 | $13.23 | $13.23 | 3,121 |
| 2021-12-01 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 376 |
| 2021-11-30 | $13.77 | $13.77 | $13.23 | $13.23 | $13.23 | 467 |
| 2021-11-29 | $13.29 | $13.69 | $13.29 | $13.69 | $13.69 | 381 |
| 2021-11-26 | $14.01 | $14.01 | $13.51 | $13.51 | $13.51 | 489 |
| 2021-11-24 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2021-11-23 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 77 |
| 2021-11-22 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 83 |
| 2021-11-19 | $14.99 | $14.99 | $14.38 | $14.38 | $14.38 | 4,889 |
| 2021-11-18 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 12 |
| 2021-11-17 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 133 |
| 2021-11-16 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 307 |
| 2021-11-15 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 287 |
| 2021-11-12 | $14.26 | $14.58 | $14.26 | $14.58 | $14.58 | 938 |
| 2021-11-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 154 |
| 2021-11-10 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 49 |
| 2021-11-09 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 65 |
| 2021-11-08 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 572 |
| 2021-11-05 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 98 |
| 2021-11-04 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 19 |
| 2021-11-03 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2021-11-02 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 316 |
| 2021-11-01 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 316 |
| 2021-10-29 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 27 |
| 2021-10-28 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 295 |
| 2021-10-27 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 75 |
| 2021-10-26 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 17 |
| 2021-10-25 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 21 |
| 2021-10-22 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 143 |
| 2021-10-21 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 792 |
| 2021-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2021-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 146 |
| 2021-10-18 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 80 |
| 2021-10-15 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 12 |
| 2021-10-14 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 124 |
| 2021-10-13 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-10-12 | $16.07 | $16.07 | $15.84 | $15.84 | $15.84 | 564 |
| 2021-10-11 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 85 |
| 2021-10-08 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 23 |
| 2021-10-07 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 94 |
| 2021-10-06 | $15.75 | $15.78 | $15.22 | $15.78 | $15.78 | 618 |
| 2021-10-05 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 193 |
| 2021-10-04 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 10,068 |
| 2021-10-01 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 345 |
| 2021-09-30 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 89 |
| 2021-09-29 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 259 |
| 2021-09-28 | $17.29 | $17.76 | $17.29 | $17.76 | $17.76 | 8,350 |
| 2021-09-27 | $17.58 | $17.84 | $17.58 | $17.58 | $17.58 | 1,184 |
| 2021-09-24 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-09-23 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 119 |
| 2021-09-22 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 64 |
| 2021-09-21 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 38 |
| 2021-09-20 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 303 |
| 2021-09-17 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 30 |
| 2021-09-16 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 45 |
| 2021-09-15 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 9 |
| 2021-09-14 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 248 |
| 2021-09-13 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 853 |
| 2021-09-10 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 8 |
| 2021-09-09 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2021-09-08 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 873 |
| 2021-09-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-09-03 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 5,423 |
| 2021-09-02 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 93 |
| 2021-09-01 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 44 |
| 2021-08-31 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 123 |
| 2021-08-30 | $17.12 | $17.33 | $17.12 | $17.33 | $17.33 | 3,622 |
| 2021-08-27 | $16.62 | $16.66 | $16.62 | $16.66 | $16.66 | 971 |
| 2021-08-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-08-25 | $16.68 | $16.85 | $16.68 | $16.85 | $16.85 | 2,727 |
| 2021-08-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 36 |
| 2021-08-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 200 |
| 2021-08-20 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 70 |
| 2021-08-19 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 24 |
| 2021-08-18 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 17 |
| 2021-08-17 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 223 |
| 2021-08-16 | $17.48 | $17.48 | $17.37 | $17.43 | $17.43 | 2,526 |
| 2021-08-13 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 152 |
| 2021-08-12 | $17.61 | $17.61 | $16.77 | $16.77 | $16.77 | 613 |
| 2021-08-11 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 277 |
| 2021-08-10 | $15.96 | $16.55 | $15.96 | $16.55 | $16.55 | 2,265 |
| 2021-08-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-08-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 4,207 |
| 2021-08-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 5 |
| 2021-08-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 282 |
| 2021-08-03 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 141 |
| 2021-08-02 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 9 |
| 2021-07-30 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 26 |
| 2021-07-29 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 11 |
| 2021-07-28 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 217 |
| 2021-07-27 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 78 |
| 2021-07-26 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 5 |
| 2021-07-23 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-07-22 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 26 |
| 2021-07-21 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-07-20 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 30 |
| 2021-07-19 | $16.10 | $16.10 | $16.08 | $16.08 | $16.08 | 897 |
| 2021-07-16 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2021-07-15 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 41 |
| 2021-07-14 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 58 |
| 2021-07-13 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 390 |
| 2021-07-12 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 101 |
| 2021-07-09 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 791 |
| 2021-07-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 196 |
| 2021-07-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 61 |
| 2021-07-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2021-07-02 | $16.74 | $16.76 | $16.74 | $16.76 | $16.76 | 1,262 |
| 2021-07-01 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 132 |
| 2021-06-30 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2021-06-29 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 650 |
| 2021-06-28 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 345 |
| 2021-06-25 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 58 |
| 2021-06-24 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 496 |
| 2021-06-23 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 112 |
| 2021-06-22 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 157 |
| 2021-06-21 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 65 |
| 2021-06-18 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 1 |
| 2021-06-17 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 13 |
| 2021-06-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 215 |
| 2021-06-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 215 |
| 2021-06-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 32 |
| 2021-06-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 17 |
| 2021-06-10 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 32 |
| 2021-06-09 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-06-08 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 369 |
| 2021-06-07 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 13 |
| 2021-06-04 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 23 |
| 2021-06-03 | $17.17 | $17.61 | $17.17 | $17.61 | $17.61 | 2,449 |
| 2021-06-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 227 |
| 2021-06-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 64 |
| 2021-05-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,080 |
| 2021-05-27 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2021-05-26 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 34 |
| 2021-05-25 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 45 |
| 2021-05-24 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2021-05-21 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 581 |
| 2021-05-20 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 51 |
| 2021-05-19 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 12 |
| 2021-05-18 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 389 |
| 2021-05-17 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 50 |
| 2021-05-14 | $16.73 | $16.73 | $16.29 | $16.29 | $16.29 | 598 |
| 2021-05-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 76 |
| 2021-05-12 | $15.51 | $16.10 | $15.51 | $16.10 | $16.10 | 370 |
| 2021-05-11 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 168 |
| 2021-05-10 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-05-07 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 1 |
| 2021-05-06 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 154 |
| 2021-05-05 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-05-04 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 156 |
| 2021-05-03 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 46 |
| 2021-04-30 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 448 |
| 2021-04-29 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 131 |
| 2021-04-28 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 59 |
| 2021-04-27 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 16 |
| 2021-04-26 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 4 |
| 2021-04-23 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 7 |
| 2021-04-22 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2021-04-21 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 94 |
| 2021-04-20 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 372 |
| 2021-04-19 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 230 |
| 2021-04-16 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 14 |
| 2021-04-15 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 1 |
| 2021-04-14 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 540 |
| 2021-04-13 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 225 |
| 2021-04-12 | $15.81 | $16.54 | $15.81 | $16.54 | $16.54 | 1,264 |
| 2021-04-09 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 945 |
| 2021-04-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 21 |
| 2021-04-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 15 |
| 2021-04-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-04-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 281 |
| 2021-04-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 50 |
| 2021-03-31 | $16.00 | $16.25 | $16.00 | $16.25 | $16.25 | 389 |
| 2021-03-30 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 111 |
| 2021-03-29 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 261 |
| 2021-03-26 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 296 |
| 2021-03-25 | $17.16 | $17.16 | $16.56 | $16.56 | $16.56 | 1,143 |
| 2021-03-24 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 214 |
| 2021-03-23 | $16.86 | $16.86 | $16.78 | $16.78 | $16.78 | 578 |
| 2021-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 57 |
| 2021-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 208 |
| 2021-03-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 259 |
| 2021-03-17 | $16.34 | $16.35 | $16.34 | $16.35 | $16.35 | 604 |
| 2021-03-16 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 37 |
| 2021-03-15 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2021-03-12 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 82 |
| 2021-03-11 | $16.76 | $17.17 | $16.76 | $17.17 | $17.17 | 433 |
| 2021-03-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-03-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 154 |
| 2021-03-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 55 |
| 2021-03-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 193 |
| 2021-03-04 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 35 |
| 2021-03-03 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 2 |
| 2021-03-02 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 239 |
| 2021-03-01 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 247 |
| 2021-02-26 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 108 |
| 2021-02-25 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 102 |
| 2021-02-24 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 743 |
| 2021-02-23 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 743 |
| 2021-02-22 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 739 |
| 2021-02-19 | $15.80 | $15.80 | $15.15 | $15.33 | $15.33 | 739 |
| 2021-02-18 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 187 |
| 2021-02-17 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 187 |
| 2021-02-16 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 354 |
| 2021-02-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 3,557 |
| 2021-02-11 | $16.44 | $16.54 | $16.44 | $16.54 | $16.54 | 404 |
| 2021-02-10 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 230 |
| 2021-02-09 | $16.29 | $16.49 | $16.29 | $16.49 | $16.49 | 230 |
| 2021-02-08 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 245 |
| 2021-02-05 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 62 |
| 2021-02-04 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-02-03 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 246 |
| 2021-02-02 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 115 |
| 2021-02-01 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 221 |
| 2021-01-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 332 |
| 2021-01-28 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 444 |
| 2021-01-27 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 18 |
| 2021-01-26 | $15.06 | $15.14 | $15.06 | $15.14 | $15.14 | 478 |
| 2021-01-25 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 79 |
| 2021-01-22 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 46 |
| 2021-01-21 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 232 |
| 2021-01-20 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 140 |
| 2021-01-19 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 133 |
| 2021-01-15 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 332 |
| 2021-01-14 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 469 |
| 2021-01-13 | $14.63 | $15.24 | $14.52 | $14.52 | $14.52 | 1,648 |
| 2021-01-12 | $14.43 | $14.43 | $13.97 | $13.97 | $13.97 | 324 |
| 2021-01-11 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 104 |
| 2021-01-08 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 2,701 |
| 2021-01-07 | $13.96 | $14.77 | $13.96 | $14.77 | $14.77 | 629 |
| 2021-01-06 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 174 |
| 2021-01-05 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 107 |
| 2021-01-04 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 29 |
| 2020-12-31 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 324 |
| 2020-12-30 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 150 |
| 2020-12-29 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2020-12-28 | $14.90 | $14.90 | $14.18 | $14.18 | $14.18 | 521 |
| 2020-12-24 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 97 |
| 2020-12-23 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 125 |
| 2020-12-22 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 24 |
| 2020-12-21 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 15 |
| 2020-12-18 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2020-12-17 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 184 |
| 2020-12-16 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 1,213 |
| 2020-12-15 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 698 |
| 2020-12-14 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 83 |
| 2020-12-11 | $14.61 | $14.61 | $13.49 | $13.49 | $13.49 | 3,007 |
| 2020-12-10 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 270 |
| 2020-12-09 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 61 |
| 2020-12-08 | $13.41 | $13.56 | $13.41 | $13.56 | $13.56 | 1,433 |
| 2020-12-07 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 35 |
| 2020-12-04 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 146 |
| 2020-12-03 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 134 |
| 2020-12-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 28 |
| 2020-12-01 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 174 |
| 2020-11-30 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 217 |
| 2020-11-27 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 8 |
| 2020-11-25 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 1,453 |
| 2020-11-24 | $14.60 | $14.80 | $14.60 | $14.80 | $14.80 | 8,953 |
| 2020-11-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 111 |
| 2020-11-20 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 480 |
| 2020-11-19 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 496 |
| 2020-11-18 | $13.79 | $14.28 | $13.79 | $14.28 | $14.28 | 1,229 |
| 2020-11-17 | $14.40 | $15.02 | $14.40 | $15.02 | $15.02 | 921 |
| 2020-11-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 261 |
| 2020-11-13 | $13.58 | $13.85 | $13.58 | $13.85 | $13.85 | 496 |
| 2020-11-12 | $14.11 | $14.17 | $14.11 | $14.17 | $14.17 | 763 |
| 2020-11-11 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 413 |
| 2020-11-10 | $13.06 | $13.49 | $13.01 | $13.49 | $13.49 | 759 |
| 2020-11-09 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 58 |
| 2020-11-06 | $13.29 | $13.29 | $13.16 | $13.16 | $13.16 | 524 |
| 2020-11-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 13 |
| 2020-11-04 | $13.51 | $13.51 | $12.95 | $12.95 | $12.95 | 386 |
| 2020-11-03 | $13.34 | $13.34 | $13.00 | $13.00 | $13.00 | 425 |
| 2020-11-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 145 |
| 2020-10-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-10-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 67 |
| 2020-10-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 158 |
| 2020-10-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 403 |
| 2020-10-26 | $13.53 | $13.53 | $13.37 | $13.37 | $13.37 | 466 |
| 2020-10-23 | $13.40 | $13.55 | $13.11 | $13.55 | $13.55 | 13,687 |
| 2020-10-22 | $13.57 | $13.57 | $13.28 | $13.29 | $13.29 | 161,644 |
| 2020-10-21 | $14.02 | $14.02 | $13.57 | $13.57 | $13.57 | 71,482 |
| 2020-10-20 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-10-19 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 1 |
| 2020-10-16 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-10-15 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-10-14 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-10-13 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-10-12 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 1 |
| 2020-10-09 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-10-08 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-10-07 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-10-06 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-10-05 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-10-02 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 430 |
| 2020-10-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 10 |
| 2020-09-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-09-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2020-08-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 446 |
| 2020-08-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-08-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-08-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-08-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-08-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-08-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-08-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2020-08-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-08-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-08-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 376 |
| 2020-08-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-08-13 | $10.96 | $10.96 | $10.95 | $10.95 | $10.95 | 376 |
| 2020-08-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-08-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-08-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1 |
| 2020-08-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 140 |
| 2020-08-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-08-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-08-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-08-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-07-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-07-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-07-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-07-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-07-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-07-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-07-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2020-07-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2020-07-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2020-07-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,100 |
| 2020-07-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-06-24 | $10.65 | $10.65 | $10.50 | $10.50 | $10.50 | 1,085 |
| 2020-06-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 3,000 |
| 2020-06-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 3 |
| 2020-06-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 500 |
| 2020-05-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2020-05-20 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 2 |
| 2020-05-18 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 1 |
| 2020-05-05 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 1 |
| 2020-04-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 16 |
| 2020-04-01 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 100 |
| 2020-03-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 12 |
| 2020-03-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 5 |
| 2020-03-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 95 |
| 2020-03-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 110 |
| 2020-03-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 681 |
| 2020-03-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2020-03-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 8 |
| 2020-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,593 |
| 2020-03-12 | $9.20 | $9.23 | $9.20 | $9.23 | $9.23 | 976 |
| 2020-03-03 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 3 |
| 2020-02-28 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 4 |
| 2020-02-25 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 308 |
| 2020-02-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 200 |
| 2020-01-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 15 |
| 2019-12-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
| 2019-09-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 8 |
| 2019-09-10 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 200 |
| 2019-08-05 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 100 |
| 2019-07-30 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 100 |
| 2019-06-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2019-05-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 10 |
| 2019-05-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 2,385 |
| 2019-04-30 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 100 |
| 2019-04-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 100 |
| 2019-03-27 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 12 |
| 2019-03-15 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 10 |
| 2019-03-05 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 110 |
| 2019-03-04 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 100 |
| 2019-01-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 34 |
| 2018-11-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 8 |
| 2018-10-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 96 |
| 2018-10-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 96 |
| 2018-09-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 11 |
| 2018-09-18 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 8 |
| 2018-09-06 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 32 |
| 2018-08-13 | $13.05 | $13.21 | $13.05 | $13.21 | $13.21 | 384 |
| 2018-08-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 294 |
| 2018-08-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 515 |
| 2018-08-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,500 |
| 2018-07-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 2,472 |
| 2018-06-28 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 100 |
| 2018-06-15 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 10 |
| 2018-04-26 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 17 |
| 2018-04-23 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 17 |
| 2018-03-14 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 129 |
| 2018-03-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 275 |
| 2018-03-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 475 |
| 2018-03-02 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 100 |
| 2018-03-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 1,300 |
| 2018-02-21 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 50 |
| 2018-02-09 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 1,144 |
| 2018-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 66 |
| 2018-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3,682 |
| 2018-01-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 600 |
| 2017-12-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 26 |
| 2017-12-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 26 |
| 2017-11-15 | $15.28 | $15.28 | $15.27 | $15.27 | $15.27 | 600 |
| 2017-11-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 600 |
| 2017-10-17 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 200 |
| 2017-10-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 32 |
Mitsui Chemicals Inc (MITUY) News Headlines
Recent Mitsui Chemicals Inc (MITUY) News
Similar Companies to Mitsui Chemicals Inc (MITUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |