Mitsubishi HC Capital Inc (MIUFY) Exchange: PINK
Data as of Aug. 20, 2025
$16.25 ($0.00) 0.00%
Mitsubishi HC Capital Inc - Daily Information
Click for more stock information on Mitsubishi HC Capital Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $16.25 |
| Previous Close | $16.25 |
| High | $16.25 |
| Low | $16.25 |
| Adjusted Open | $16.25 |
| Previous Adjusted Close | $16.25 |
| Adjusted High | $16.25 |
| Adjusted Low | $16.25 |
About Mitsubishi HC Capital Inc (MIUFY)
Mitsubishi UFJ Lease & Finance Company. Ltd. ADR
Invest in Mitsubishi HC Capital Inc (MIUFY)
Historical Stock Data for Mitsubishi HC Capital Inc (MIUFY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 4 |
| 2025-08-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 4 |
| 2025-08-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,612 |
| 2025-08-15 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-08-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-08-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 1 |
| 2025-08-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 2 |
| 2025-08-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 2 |
| 2025-08-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 37 |
| 2025-08-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-08-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 43 |
| 2025-08-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 2 |
| 2025-08-04 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 2 |
| 2025-08-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 2 |
| 2025-07-31 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 1 |
| 2025-07-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 165 |
| 2025-07-29 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 1 |
| 2025-07-28 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 61 |
| 2025-07-25 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 81 |
| 2025-07-24 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 1 |
| 2025-07-23 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 27 |
| 2025-07-22 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-07-21 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-07-18 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 281 |
| 2025-07-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-07-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2 |
| 2025-07-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 14 |
| 2025-07-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2 |
| 2025-07-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1 |
| 2025-07-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-07-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 75 |
| 2025-07-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 10 |
| 2025-07-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 128 |
| 2025-07-03 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 4 |
| 2025-07-02 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 6 |
| 2025-07-01 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-06-30 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 206 |
| 2025-06-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 21 |
| 2025-06-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 18 |
| 2025-06-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 16 |
| 2025-06-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 12 |
| 2025-06-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 18 |
| 2025-06-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 132 |
| 2025-06-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 10 |
| 2025-06-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 67 |
| 2025-06-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 723 |
| 2025-06-13 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 6 |
| 2025-06-12 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 136 |
| 2025-06-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-06-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-06-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 44 |
| 2025-06-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,108 |
| 2025-06-05 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 10 |
| 2025-06-04 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 10 |
| 2025-06-03 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-06-02 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 60 |
| 2025-05-30 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 6 |
| 2025-05-29 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 485 |
| 2025-05-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 549 |
| 2025-05-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 63 |
| 2025-05-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 4 |
| 2025-05-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 111 |
| 2025-05-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 2 |
| 2025-05-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 43 |
| 2025-05-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 375 |
| 2025-05-16 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 23 |
| 2025-05-15 | $13.70 | $13.75 | $13.52 | $13.52 | $13.52 | 543 |
| 2025-05-14 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 7 |
| 2025-05-13 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 16 |
| 2025-05-12 | $14.19 | $15.28 | $14.19 | $15.28 | $15.28 | 605 |
| 2025-05-09 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 26 |
| 2025-05-08 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 137 |
| 2025-05-07 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 98 |
| 2025-05-06 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 24 |
| 2025-05-05 | $13.14 | $14.75 | $13.14 | $13.94 | $13.94 | 565 |
| 2025-05-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 94 |
| 2025-05-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 12 |
| 2025-04-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 519 |
| 2025-04-29 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 17 |
| 2025-04-28 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 91 |
| 2025-04-25 | $13.98 | $14.51 | $13.98 | $14.51 | $14.51 | 2,991 |
| 2025-04-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 304 |
| 2025-04-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 410 |
| 2025-04-22 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 7 |
| 2025-04-21 | $13.78 | $13.78 | $12.35 | $12.35 | $12.35 | 735 |
| 2025-04-17 | $13.58 | $14.00 | $13.58 | $14.00 | $14.00 | 414 |
| 2025-04-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 248 |
| 2025-04-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 410 |
| 2025-04-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 35 |
| 2025-04-11 | $13.25 | $14.40 | $13.25 | $14.40 | $14.40 | 93,755 |
| 2025-04-10 | $12.05 | $14.35 | $12.05 | $14.35 | $14.35 | 2,143 |
| 2025-04-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 19 |
| 2025-04-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,108 |
| 2025-04-07 | $12.38 | $12.38 | $11.25 | $12.38 | $12.38 | 4,448 |
| 2025-04-04 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 655 |
| 2025-04-03 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 23 |
| 2025-04-02 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 12 |
| 2025-04-01 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 3 |
| 2025-03-31 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 279 |
| 2025-03-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-03-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 2 |
| 2025-03-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-03-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 3 |
| 2025-03-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 315 |
| 2025-03-21 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 4 |
| 2025-03-20 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 45 |
| 2025-03-19 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 237 |
| 2025-03-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 10 |
| 2025-03-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 142 |
| 2025-03-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 26 |
| 2025-03-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 249 |
| 2025-03-12 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 24 |
| 2025-03-11 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 44 |
| 2025-03-10 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 141 |
| 2025-03-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 19 |
| 2025-03-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 58 |
| 2025-03-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-03-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 162 |
| 2025-03-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-02-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2 |
| 2025-02-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 29 |
| 2025-02-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-02-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 5,003 |
| 2025-02-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 160 |
| 2025-02-21 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 55 |
| 2025-02-20 | $14.27 | $14.50 | $13.85 | $14.18 | $14.18 | 10,551 |
| 2025-02-19 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 3 |
| 2025-02-18 | $13.50 | $13.50 | $12.28 | $12.28 | $12.28 | 363 |
| 2025-02-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 3 |
| 2025-02-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 15 |
| 2025-02-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 62 |
| 2025-02-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 7 |
| 2025-02-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 5 |
| 2025-02-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 3 |
| 2025-02-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 241 |
| 2025-02-05 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 281 |
| 2025-02-04 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-02-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 9 |
| 2025-01-31 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-01-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 5 |
| 2025-01-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-01-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-01-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-01-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 282 |
| 2025-01-23 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 9 |
| 2025-01-22 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 753 |
| 2025-01-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 15 |
| 2025-01-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 93 |
| 2025-01-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 23 |
| 2025-01-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 220 |
| 2025-01-14 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 90 |
| 2025-01-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 44 |
| 2025-01-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 30 |
| 2025-01-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-01-07 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-01-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 49 |
| 2025-01-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 48 |
| 2025-01-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-12-31 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-12-30 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 13 |
| 2024-12-27 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 12 |
| 2024-12-26 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 9 |
| 2024-12-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-12-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 476 |
| 2024-12-20 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 8 |
| 2024-12-19 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 1,069 |
| 2024-12-18 | $13.12 | $13.58 | $13.00 | $13.58 | $13.58 | 2,710 |
| 2024-12-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 140 |
| 2024-12-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 214 |
| 2024-12-13 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 8 |
| 2024-12-12 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 5 |
| 2024-12-11 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-12-10 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 6 |
| 2024-12-09 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 16 |
| 2024-12-06 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 9 |
| 2024-12-05 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-12-04 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 139 |
| 2024-12-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 3 |
| 2024-12-02 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 201 |
| 2024-11-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 6 |
| 2024-11-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 16 |
| 2024-11-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 10 |
| 2024-11-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 12 |
| 2024-11-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 710 |
| 2024-11-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 30 |
| 2024-11-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 142 |
| 2024-11-19 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 103 |
| 2024-11-18 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 52 |
| 2024-11-15 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1,243 |
| 2024-11-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 32 |
| 2024-11-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 216 |
| 2024-11-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 15 |
| 2024-11-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 829 |
| 2024-11-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2024-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 12 |
| 2024-11-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2024-11-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2024-11-04 | $12.95 | $12.95 | $12.50 | $12.50 | $12.50 | 448 |
| 2024-11-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 8 |
| 2024-10-31 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 15 |
| 2024-10-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 120 |
| 2024-10-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 18 |
| 2024-10-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 172 |
| 2024-10-25 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2024-10-24 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 16 |
| 2024-10-23 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 8 |
| 2024-10-22 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 1,134 |
| 2024-10-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 15 |
| 2024-10-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-10-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 29 |
| 2024-10-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 10 |
| 2024-10-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 5 |
| 2024-10-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 25 |
| 2024-10-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2,600 |
| 2024-10-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 5 |
| 2024-10-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-10-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2,137 |
| 2024-10-07 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-10-04 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 281 |
| 2024-10-03 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-10-02 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-10-01 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-30 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-26 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 9 |
| 2024-09-25 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 30 |
| 2024-09-24 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-23 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-20 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-19 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-18 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-17 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-16 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-13 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-12 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-11 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-10 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-09 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-04 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-09-03 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-30 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-29 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-28 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-26 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-23 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-22 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-21 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-20 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-19 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-16 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-15 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-14 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-13 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-12 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-09 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-08 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-07 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-08-02 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 1 |
| 2024-08-01 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-07-31 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-07-30 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-07-29 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-07-26 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-07-25 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-07-24 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-07-23 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 1 |
| 2024-07-22 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 1 |
| 2024-07-19 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 1 |
| 2024-07-18 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-07-17 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 17 |
| 2024-07-16 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 1 |
| 2024-07-15 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-07-12 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-07-11 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 100 |
| 2024-07-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2024-07-09 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 39 |
| 2024-07-08 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2024-07-05 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1 |
| 2024-07-03 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2024-07-02 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 9 |
| 2024-07-01 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1 |
| 2024-06-28 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2024-06-27 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2024-06-26 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2024-06-25 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 506 |
| 2024-06-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 76 |
| 2024-06-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 48 |
| 2024-06-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 128 |
| 2024-05-31 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-24 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-23 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-21 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-17 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-16 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-13 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-10 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-07 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-06 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-02 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-05-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-04-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-04-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 5 |
| 2024-04-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-04-25 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-04-24 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-04-23 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-04-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-04-19 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 2 |
| 2024-04-18 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 8 |
| 2024-04-17 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 2 |
| 2024-04-16 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 129 |
| 2024-04-15 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-04-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2 |
| 2024-04-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-04-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2 |
| 2024-04-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2 |
| 2024-04-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-04-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 4 |
| 2024-04-04 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-04-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-04-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2 |
| 2024-04-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1 |
| 2024-03-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1 |
| 2024-03-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2 |
| 2024-03-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 92 |
| 2024-03-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2 |
| 2024-03-22 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 715 |
| 2024-03-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-03-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 3 |
| 2024-03-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 292 |
| 2024-03-18 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 11 |
| 2024-03-15 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-03-14 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 26 |
| 2024-03-13 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-03-12 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 86 |
| 2024-03-11 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 86 |
| 2024-03-08 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 5 |
| 2024-03-07 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 2 |
| 2024-03-06 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-03-05 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-03-04 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 31 |
| 2024-03-01 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-02-29 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 3 |
| 2024-02-28 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-02-27 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2024-02-26 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 5 |
| 2024-02-23 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 6 |
| 2024-02-22 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 8 |
| 2024-02-21 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 1,129 |
| 2024-02-20 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 320 |
| 2024-02-16 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 100 |
| 2024-02-15 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-02-14 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 1,132 |
| 2024-02-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 60 |
| 2024-02-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2024-02-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 100 |
| 2024-02-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-02-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1 |
| 2024-01-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 60 |
| 2024-01-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 5 |
| 2024-01-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-01-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-12-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 4 |
| 2023-11-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1 |
| 2023-11-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-11-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-10-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-10-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-10-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-10-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 4 |
| 2023-10-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 3 |
| 2023-10-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 3 |
| 2023-10-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 24 |
| 2023-10-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-10-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 15 |
| 2023-10-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 4 |
| 2023-10-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-10-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 18 |
| 2023-10-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 8 |
| 2023-10-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 8 |
| 2023-10-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 4 |
| 2023-10-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 12 |
| 2023-10-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 4 |
| 2023-10-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 4 |
| 2023-10-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 4 |
| 2023-10-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-10-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,004 |
| 2023-10-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 503 |
| 2023-09-29 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1 |
| 2023-09-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 500 |
| 2023-09-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 480 |
| 2023-09-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-09-25 | $14.03 | $14.45 | $13.59 | $13.90 | $13.90 | 600 |
| 2023-09-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 3 |
| 2023-05-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 99 |
| 2023-05-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2023-05-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-31 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 335 |
| 2023-03-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-20 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-17 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-13 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-02 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-03-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-17 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 6 |
| 2023-02-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-13 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 5,600 |
| 2023-02-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-02 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-02-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-31 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-30 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1 |
| 2023-01-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-25 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-20 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-19 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-18 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-17 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-13 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-05 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-04 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-01-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-30 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 10 |
| 2022-12-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-20 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-19 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-13 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-05 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-02 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-12-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-30 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-25 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-18 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-17 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 4 |
| 2022-11-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-04 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-02 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-11-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-10-31 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-10-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-10-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-10-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-10-25 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 6 |
| 2022-10-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-10-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1,125 |
| 2022-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-09-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-09-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2022-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2022-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2022-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 106 |
| 2022-08-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 3 |
| 2022-08-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 531 |
| 2022-08-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 15 |
| 2022-08-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 316 |
| 2022-08-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,131 |
| 2022-08-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 200 |
| 2022-07-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 87 |
| 2022-07-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2022-04-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 106 |
| 2022-01-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-01-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-01-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-12-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2021-12-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-12-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-12-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-12-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-12-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-12-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-12-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-12-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2021-12-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-12-16 | $9.59 | $9.60 | $9.59 | $9.60 | $9.60 | 711 |
| 2021-12-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-12-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2021-12-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 600 |
| 2021-11-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 21 |
| 2021-11-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-11-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 49 |
| 2021-10-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-10-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-31 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 87 |
| 2021-08-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2021-08-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-08-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2021-07-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-07-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 13 |
| 2021-06-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2021-06-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-05-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-05-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-05-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 185 |
| 2021-05-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-24 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-21 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-20 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-18 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-13 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-06 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-05 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-04 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-05-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-30 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-29 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-27 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-23 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-21 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-20 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-13 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-06 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-05 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-04-01 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-31 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-30 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-29 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 20 |
| 2021-03-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-24 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-23 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-18 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-05 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-04 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 98 |
| 2021-03-02 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-03-01 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-02-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-02-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-02-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,100 |
| 2021-02-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-02-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-02-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-02-04 | $10.31 | $10.37 | $10.31 | $10.37 | $10.37 | 1,100 |
| 2021-02-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-02-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-02-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1 |
| 2021-01-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-01-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 10 |
| 2020-12-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 14 |
| 2020-12-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2020-12-29 | $9.60 | $9.60 | $9.20 | $9.20 | $9.20 | 1,129 |
| 2020-12-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2020-12-24 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2020-12-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2020-12-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2020-12-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2020-12-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2020-12-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2020-12-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2020-12-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 1,206 |
| 2020-12-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1 |
| 2020-12-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-12-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,002 |
| 2020-12-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2020-12-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2020-11-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2020-11-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2020-11-25 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1 |
| 2020-11-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2020-11-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2020-11-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2020-11-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2020-11-18 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1 |
| 2020-11-17 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2020-11-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2020-11-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2020-11-12 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 400 |
| 2020-11-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 400 |
| 2020-11-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 14 |
| 2020-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 82 |
| 2020-10-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 14 |
| 2020-10-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-09-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 13 |
| 2020-09-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-09-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7 |
| 2020-09-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2020-09-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 3,235 |
| 2020-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 14 |
| 2020-09-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,674 |
| 2020-09-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 40 |
| 2020-09-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-09-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 70 |
| 2020-08-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2 |
| 2020-08-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,000 |
| 2020-08-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-08-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-07-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-07-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-07-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-07-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-07-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-07-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,000 |
| 2020-07-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 5 |
| 2020-07-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-07-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-07-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 10 |
| 2020-06-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 6 |
| 2020-06-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2020-06-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2020-06-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2,963 |
| 2020-06-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2020-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4 |
| 2020-04-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,829 |
| 2020-03-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 829 |
| 2020-02-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1 |
| 2020-02-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 11 |
| 2019-11-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1 |
| 2019-07-31 | $10.47 | $10.47 | $10.43 | $10.43 | $10.43 | 1,000 |
| 2019-05-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 41 |
| 2019-05-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 183 |
| 2019-04-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 498 |
| 2019-04-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,691 |
| 2019-04-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2019-03-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,737 |
| 2018-12-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1 |
| 2018-12-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2018-12-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 298 |
| 2018-11-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 130 |
| 2018-11-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 130 |
| 2018-11-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 200 |
| 2018-11-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 11 |
| 2018-10-29 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 600 |
| 2018-03-01 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 81 |
| 2018-02-27 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 40 |
| 2018-02-20 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 4 |
| 2018-02-14 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 2,395 |
| 2018-02-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 2,395 |
| 2018-02-07 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 113 |
| 2018-02-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 411 |
| 2018-02-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 128 |
| 2018-01-31 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2 |
| 2018-01-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,991 |
| 2018-01-22 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 200 |
| 2018-01-11 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 100 |
| 2018-01-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 100 |
| 2018-01-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 100 |
| 2018-01-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 39 |
| 2017-12-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 100 |
| 2017-12-06 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 200 |
| 2017-12-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 254 |
| 2017-11-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 15 |
| 2017-10-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 15 |
| 2017-10-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 15 |
| 2017-10-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 185 |
Mitsubishi HC Capital Inc (MIUFY) News Headlines
Recent Mitsubishi HC Capital Inc (MIUFY) News
Similar Companies to Mitsubishi HC Capital Inc (MIUFY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |