Eaton Vance Michigan Municipal Bond Fund (MIW) Stock

Data as of Aug. 22, 2025

$12.55 ($0.02) 0.13%

Eaton Vance Michigan Municipal Bond Fund - Daily Information

Click for more stock information on Eaton Vance Michigan Municipal Bond Fund.

Daily Information	Data
Date	Aug. 22, 2025
Open	$12.44
Previous Close	$12.55
High	$12.55
Low	$12.43
Adjusted Open	$12.44
Previous Adjusted Close	$12.55
Adjusted High	$12.55
Adjusted Low	$12.43

About Eaton Vance Michigan Municipal Bond Fund (MIW)

DELISTED - Eaton Vance Michigan Municipal Bond Fund (the Fund) is a closed-end fund. The Fund's investment objective is to provide current income exempt from regular federal income tax, including income tax, and Michigan state and city income taxes and the net income tax portion of the Michigan business tax. The Fund invests at least 80% of net assets in municipal obligations rated A or better by Moody's, S&P or Fitch. The Fund invests in insured escrowed, insured general obligation, insured education, insured water & sewer and insured public power. The investment advisor of the Fund is Eaton Vance Management.

Invest in Eaton Vance Michigan Municipal Bond Fund (MIW)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Eaton Vance Michigan Municipal Bond Fund (MIW)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-12-14	$12.44	$12.55	$12.43	$12.55	$12.55	5,594
2018-12-13	$12.55	$12.56	$12.53	$12.53	$12.53	4,223
2018-12-12	$12.60	$12.60	$12.60	$12.60	$12.60	1
2018-12-11	$12.61	$12.65	$12.59	$12.65	$12.60	1,575
2018-12-10	$12.59	$12.60	$12.58	$12.60	$12.55	4,872
2018-12-07	$12.56	$12.59	$12.55	$12.59	$12.54	1,401
2018-12-06	$12.56	$12.56	$12.54	$12.54	$12.49	3,099
2018-12-04	$12.55	$12.55	$12.55	$12.55	$12.50	135
2018-12-03	$12.39	$12.50	$12.39	$12.50	$12.45	13,701
2018-11-30	$12.43	$12.43	$12.39	$12.40	$12.35	7,668
2018-11-29	$12.40	$12.44	$12.40	$12.44	$12.39	4,885
2018-11-28	$12.27	$12.35	$12.27	$12.35	$12.30	13,500
2018-11-27	$12.40	$12.40	$12.23	$12.36	$12.31	4,291
2018-11-26	$12.32	$12.38	$12.21	$12.38	$12.33	8,090
2018-11-23	$12.33	$12.33	$12.33	$12.33	$12.28	1
2018-11-21	$12.38	$12.38	$12.38	$12.38	$12.33	0
2018-11-20	$12.38	$12.38	$12.38	$12.38	$12.28	100
2018-11-19	$12.39	$12.39	$12.39	$12.39	$12.30	2,000
2018-11-16	$12.33	$12.33	$12.33	$12.33	$12.24	206
2018-11-15	$12.48	$12.48	$12.48	$12.48	$12.38	1
2018-11-14	$12.47	$12.48	$12.47	$12.48	$12.38	700
2018-11-13	$12.44	$12.44	$12.44	$12.44	$12.34	489
2018-11-12	$12.27	$12.44	$12.27	$12.44	$12.34	4,279
2018-11-09	$12.24	$12.24	$12.24	$12.24	$12.14	1
2018-11-08	$12.23	$12.27	$12.23	$12.24	$12.14	9,509
2018-11-07	$12.23	$12.23	$12.23	$12.23	$12.13	646
2018-11-06	$12.20	$12.20	$12.20	$12.20	$12.10	75
2018-11-05	$12.20	$12.20	$12.20	$12.20	$12.10	0
2018-11-02	$12.20	$12.20	$12.20	$12.20	$12.10	568
2018-11-01	$12.20	$12.25	$12.20	$12.22	$12.12	1,469
2018-10-31	$12.28	$12.28	$12.25	$12.25	$12.15	599
2018-10-30	$12.16	$12.24	$12.16	$12.24	$12.14	5,465
2018-10-29	$12.25	$12.25	$12.25	$12.25	$12.15	79
2018-10-26	$12.25	$12.25	$12.25	$12.25	$12.15	0
2018-10-25	$12.22	$12.27	$12.20	$12.25	$12.15	11,560
2018-10-24	$12.22	$12.22	$12.22	$12.22	$12.12	156
2018-10-23	$12.22	$12.22	$12.22	$12.22	$12.12	304
2018-10-22	$12.23	$12.23	$12.23	$12.23	$12.09	100
2018-10-19	$12.25	$12.25	$12.25	$12.25	$12.11	0
2018-10-18	$12.21	$12.26	$12.21	$12.25	$12.11	1,029
2018-10-17	$12.28	$12.28	$12.26	$12.26	$12.12	345
2018-10-16	$12.24	$12.24	$12.24	$12.24	$12.10	1
2018-10-15	$12.30	$12.30	$12.24	$12.24	$12.10	370
2018-10-12	$12.31	$12.31	$12.31	$12.31	$12.17	70
2018-10-11	$12.32	$12.32	$12.26	$12.31	$12.17	2,464
2018-10-10	$12.33	$12.33	$12.33	$12.33	$12.19	2,000
2018-10-09	$12.43	$12.43	$12.42	$12.43	$12.28	3,059
2018-10-08	$12.37	$12.44	$12.37	$12.43	$12.28	6,222
2018-10-05	$12.47	$12.47	$12.47	$12.47	$12.33	0
2018-10-04	$12.54	$12.54	$12.47	$12.47	$12.33	2,714
2018-10-03	$12.52	$12.56	$12.45	$12.56	$12.41	3,780
2018-10-02	$12.59	$12.61	$12.50	$12.55	$12.40	9,765
2018-10-01	$12.84	$12.84	$12.55	$12.55	$12.40	7,626
2018-09-28	$12.68	$12.68	$12.57	$12.57	$12.42	977
2018-09-27	$12.55	$12.61	$12.55	$12.61	$12.46	712
2018-09-26	$12.53	$12.53	$12.53	$12.53	$12.38	277
2018-09-25	$12.54	$12.57	$12.52	$12.52	$12.37	2,417
2018-09-24	$12.63	$12.63	$12.57	$12.57	$12.42	200
2018-09-21	$12.67	$12.67	$12.60	$12.62	$12.47	4,974
2018-09-20	$12.73	$12.74	$12.69	$12.69	$12.54	8,323
2018-09-19	$12.77	$12.78	$12.77	$12.78	$12.58	630
2018-09-18	$12.85	$12.85	$12.80	$12.80	$12.60	2,171
2018-09-17	$12.90	$12.90	$12.90	$12.90	$12.70	0
2018-09-14	$12.90	$12.90	$12.90	$12.90	$12.70	431
2018-09-13	$12.91	$12.91	$12.91	$12.91	$12.71	0
2018-09-12	$12.94	$12.94	$12.91	$12.91	$12.71	1,325
2018-09-11	$13.04	$13.04	$12.92	$12.92	$12.72	1,098
2018-09-10	$13.02	$13.02	$13.02	$13.02	$12.82	436
2018-09-07	$13.00	$13.12	$13.00	$13.02	$12.82	7,661
2018-09-06	$12.98	$13.06	$12.98	$12.98	$12.78	1,207
2018-09-05	$12.98	$13.01	$12.98	$12.98	$12.78	1,626
2018-09-04	$12.98	$12.98	$12.98	$12.98	$12.78	577
2018-08-31	$13.05	$13.05	$13.02	$13.02	$12.82	1,360
2018-08-30	$13.00	$13.00	$12.95	$12.97	$12.77	4,259
2018-08-29	$13.03	$13.06	$13.00	$13.01	$12.81	3,772
2018-08-28	$13.06	$13.06	$13.06	$13.06	$12.86	579
2018-08-27	$13.07	$13.09	$13.07	$13.09	$12.89	3,517
2018-08-24	$13.07	$13.11	$13.07	$13.11	$12.91	392
2018-08-23	$13.15	$13.15	$13.15	$13.15	$12.95	889
2018-08-22	$13.16	$13.16	$13.09	$13.09	$12.84	400
2018-08-21	$13.08	$13.12	$13.08	$13.12	$12.87	412
2018-08-20	$13.08	$13.08	$13.08	$13.08	$12.83	0
2018-08-17	$13.08	$13.08	$13.08	$13.08	$12.83	0
2018-08-16	$13.07	$13.08	$13.07	$13.08	$12.83	1,400
2018-08-15	$13.04	$13.13	$13.03	$13.03	$12.78	2,112
2018-08-14	$13.09	$13.09	$13.09	$13.09	$12.84	0
2018-08-13	$13.03	$13.09	$13.02	$13.09	$12.84	1,316
2018-08-10	$13.06	$13.06	$13.06	$13.06	$12.81	0
2018-08-09	$13.06	$13.06	$13.06	$13.06	$12.81	0
2018-08-08	$13.04	$13.06	$13.02	$13.06	$12.81	7,076
2018-08-07	$13.10	$13.12	$13.05	$13.05	$12.80	1,615
2018-08-06	$13.03	$13.10	$13.03	$13.05	$12.80	552
2018-08-03	$13.04	$13.04	$13.03	$13.04	$12.79	898
2018-08-02	$13.05	$13.05	$13.05	$13.05	$12.80	11
2018-08-01	$13.05	$13.05	$13.05	$13.05	$12.80	600
2018-07-31	$13.11	$13.11	$13.11	$13.11	$12.86	306
2018-07-30	$13.06	$13.06	$13.06	$13.06	$12.81	1,298
2018-07-27	$13.15	$13.15	$13.11	$13.11	$12.86	330
2018-07-26	$13.11	$13.11	$13.10	$13.10	$12.85	223
2018-07-25	$13.11	$13.11	$13.11	$13.11	$12.86	1,140
2018-07-24	$13.15	$13.15	$13.15	$13.15	$12.90	102
2018-07-23	$13.16	$13.19	$13.15	$13.17	$12.92	3,356
2018-07-20	$13.23	$13.24	$13.23	$13.24	$12.94	1,738
2018-07-19	$13.22	$13.22	$13.22	$13.22	$12.92	106
2018-07-18	$13.16	$13.20	$13.15	$13.19	$12.89	6,147
2018-07-17	$13.21	$13.21	$13.21	$13.21	$12.91	301
2018-07-16	$13.14	$13.16	$13.14	$13.14	$12.84	2,120
2018-07-13	$13.16	$13.19	$13.16	$13.16	$12.86	8,674
2018-07-12	$13.18	$13.22	$13.16	$13.16	$12.86	1,587
2018-07-11	$13.21	$13.21	$13.16	$13.16	$12.86	2,744
2018-07-10	$13.21	$13.21	$13.21	$13.21	$12.91	1,000
2018-07-09	$13.19	$13.19	$13.18	$13.18	$12.88	1,091
2018-07-06	$13.16	$13.21	$13.16	$13.19	$12.89	745
2018-07-05	$13.18	$13.18	$13.16	$13.17	$12.87	2,916
2018-07-03	$13.16	$13.16	$13.14	$13.14	$12.84	900
2018-07-02	$13.18	$13.18	$13.16	$13.16	$12.86	780
2018-06-29	$13.22	$13.22	$13.22	$13.22	$12.92	294
2018-06-28	$13.13	$13.13	$13.13	$13.13	$12.83	241
2018-06-27	$12.94	$13.10	$12.94	$13.08	$12.79	3,346
2018-06-26	$12.95	$12.95	$12.95	$12.95	$12.65	238
2018-06-25	$13.01	$13.01	$12.92	$12.92	$12.63	2,179
2018-06-22	$13.00	$13.15	$12.99	$13.01	$12.72	9,111
2018-06-21	$12.97	$12.97	$12.97	$12.97	$12.68	0
2018-06-20	$12.97	$12.97	$12.97	$12.97	$12.63	600
2018-06-19	$12.95	$13.01	$12.95	$13.01	$12.67	908
2018-06-18	$12.97	$12.97	$12.97	$12.97	$12.64	279
2018-06-15	$13.01	$13.01	$13.01	$13.01	$12.67	25
2018-06-14	$12.99	$13.01	$12.99	$13.01	$12.67	820
2018-06-13	$12.99	$12.99	$12.99	$12.99	$12.65	653
2018-06-12	$12.90	$13.03	$12.90	$13.01	$12.67	37,333
2018-06-11	$13.05	$13.05	$13.05	$13.05	$12.71	55
2018-06-08	$13.07	$13.08	$13.05	$13.05	$12.71	5,561
2018-06-07	$13.08	$13.08	$13.08	$13.08	$12.74	0
2018-06-06	$13.10	$13.10	$13.08	$13.08	$12.74	1,400
2018-06-05	$13.11	$13.11	$13.11	$13.11	$12.76	138
2018-06-04	$12.99	$13.04	$12.99	$13.02	$12.68	2,042
2018-06-01	$13.08	$13.08	$13.08	$13.08	$12.73	144
2018-05-31	$13.10	$13.10	$12.98	$13.07	$12.73	1,280
2018-05-30	$12.96	$12.96	$12.96	$12.96	$12.62	1,898
2018-05-29	$12.91	$12.98	$12.91	$12.98	$12.64	448
2018-05-25	$12.92	$12.92	$12.92	$12.92	$12.58	200
2018-05-24	$12.90	$12.90	$12.90	$12.90	$12.56	167
2018-05-23	$12.89	$12.92	$12.84	$12.87	$12.53	5,625
2018-05-22	$12.93	$12.93	$12.90	$12.91	$12.53	3,997
2018-05-21	$12.97	$12.98	$12.93	$12.93	$12.55	4,331
2018-05-18	$12.97	$12.97	$12.97	$12.97	$12.59	282
2018-05-17	$12.97	$12.97	$12.97	$12.97	$12.59	279
2018-05-16	$12.97	$12.97	$12.97	$12.97	$12.59	800
2018-05-15	$13.01	$13.01	$13.01	$13.01	$12.62	1,642
2018-05-14	$13.05	$13.05	$13.01	$13.01	$12.62	635
2018-05-11	$13.15	$13.15	$13.15	$13.15	$12.76	557
2018-05-10	$13.00	$13.00	$12.93	$12.99	$12.61	4,629
2018-05-09	$12.93	$12.96	$12.93	$12.96	$12.57	3,133
2018-05-08	$12.92	$12.92	$12.92	$12.92	$12.54	169
2018-05-07	$12.92	$12.92	$12.92	$12.92	$12.54	200
2018-05-04	$12.93	$13.01	$12.92	$12.92	$12.54	7,966
2018-05-03	$12.92	$12.92	$12.92	$12.92	$12.53	103
2018-05-02	$12.81	$12.94	$12.80	$12.90	$12.52	7,494
2018-05-01	$12.78	$12.81	$12.78	$12.81	$12.43	3,294
2018-04-30	$12.73	$12.78	$12.73	$12.78	$12.40	6,925
2018-04-27	$12.64	$12.73	$12.64	$12.71	$12.33	15,501
2018-04-26	$12.53	$12.58	$12.52	$12.54	$12.17	5,294
2018-04-25	$12.54	$12.54	$12.53	$12.53	$12.16	1,200
2018-04-24	$12.59	$12.60	$12.59	$12.60	$12.23	2,300
2018-04-23	$12.60	$12.64	$12.60	$12.64	$12.26	1,657
2018-04-20	$12.67	$12.72	$12.64	$12.72	$12.34	5,300
2018-04-19	$12.77	$12.77	$12.77	$12.77	$12.35	0
2018-04-18	$12.77	$12.77	$12.77	$12.77	$12.35	0
2018-04-17	$12.77	$12.77	$12.77	$12.77	$12.35	100
2018-04-16	$12.70	$12.73	$12.70	$12.73	$12.31	1,845
2018-04-13	$12.74	$12.81	$12.74	$12.81	$12.38	1,800
2018-04-12	$12.79	$12.79	$12.79	$12.79	$12.36	99
2018-04-11	$12.76	$12.79	$12.76	$12.79	$12.36	300
2018-04-10	$12.76	$12.76	$12.76	$12.76	$12.34	400
2018-04-09	$12.75	$12.83	$12.75	$12.83	$12.40	243
2018-04-06	$12.85	$12.85	$12.79	$12.79	$12.36	2,627
2018-04-05	$12.84	$12.84	$12.84	$12.84	$12.41	91
2018-04-04	$12.84	$12.84	$12.84	$12.84	$12.41	0
2018-04-03	$12.90	$12.90	$12.84	$12.84	$12.41	1,134
2018-04-02	$12.87	$12.87	$12.80	$12.86	$12.44	4,004
2018-03-29	$13.00	$13.00	$13.00	$13.00	$12.57	259
2018-03-28	$12.86	$12.86	$12.83	$12.83	$12.40	1,971
2018-03-27	$12.90	$12.90	$12.80	$12.80	$12.37	5,132
2018-03-26	$12.69	$12.97	$12.69	$12.81	$12.38	6,642
2018-03-23	$12.87	$12.87	$12.82	$12.87	$12.44	2,100
2018-03-22	$12.86	$12.86	$12.86	$12.86	$12.43	232
2018-03-21	$12.91	$12.91	$12.91	$12.91	$12.48	7
2018-03-20	$12.85	$12.91	$12.85	$12.91	$12.44	1,036
2018-03-19	$12.86	$12.91	$12.85	$12.89	$12.42	4,052
2018-03-16	$12.87	$12.87	$12.87	$12.87	$12.39	0
2018-03-15	$12.87	$12.87	$12.87	$12.87	$12.39	1
2018-03-14	$12.87	$12.87	$12.87	$12.87	$12.40	1,000
2018-03-13	$12.91	$12.91	$12.91	$12.91	$12.44	100
2018-03-12	$12.88	$12.92	$12.85	$12.92	$12.44	1,500
2018-03-09	$12.87	$12.88	$12.86	$12.88	$12.41	2,281
2018-03-08	$12.85	$12.85	$12.85	$12.85	$12.38	0
2018-03-07	$12.85	$12.85	$12.85	$12.85	$12.38	0
2018-03-06	$12.85	$12.85	$12.85	$12.85	$12.38	2
2018-03-05	$12.83	$12.85	$12.82	$12.85	$12.38	643
2018-03-02	$12.83	$12.92	$12.83	$12.92	$12.44	300
2018-03-01	$12.90	$12.90	$12.90	$12.90	$12.42	79
2018-02-28	$12.99	$12.99	$12.90	$12.90	$12.42	952
2018-02-27	$12.92	$12.92	$12.92	$12.92	$12.44	204
2018-02-26	$12.91	$12.92	$12.91	$12.91	$12.44	4,868
2018-02-23	$12.91	$12.95	$12.90	$12.91	$12.43	8,764
2018-02-22	$13.01	$13.01	$13.00	$13.00	$12.52	2,052
2018-02-21	$13.00	$13.04	$13.00	$13.04	$12.56	2,965
2018-02-20	$13.00	$13.00	$13.00	$13.00	$12.52	292
2018-02-16	$13.10	$13.10	$13.10	$13.10	$12.57	0
2018-02-15	$13.10	$13.10	$13.10	$13.10	$12.57	1
2018-02-14	$13.10	$13.10	$13.10	$13.10	$12.57	300
2018-02-13	$13.09	$13.09	$13.09	$13.09	$12.56	997
2018-02-12	$12.69	$13.09	$12.69	$13.09	$12.56	2,797
2018-02-09	$12.91	$12.91	$12.83	$12.83	$12.31	463
2018-02-08	$12.86	$12.88	$12.86	$12.88	$12.36	1,058
2018-02-07	$12.94	$12.97	$12.94	$12.97	$12.44	1,206
2018-02-06	$12.94	$12.94	$12.78	$12.78	$12.26	1,836
2018-02-05	$13.00	$13.01	$12.99	$13.01	$12.49	2,176
2018-02-02	$13.11	$13.11	$13.01	$13.09	$12.56	1,917
2018-02-01	$13.15	$13.21	$13.11	$13.21	$12.68	2,772
2018-01-31	$13.43	$13.43	$13.12	$13.12	$12.59	1,824
2018-01-30	$13.12	$13.18	$13.12	$13.18	$12.65	1,949
2018-01-29	$13.15	$13.15	$13.10	$13.10	$12.57	1,699
2018-01-26	$13.25	$13.25	$13.20	$13.20	$12.67	2,625
2018-01-25	$13.29	$13.32	$13.25	$13.25	$12.72	10,788
2018-01-24	$13.30	$13.30	$13.30	$13.30	$12.76	1,078
2018-01-23	$13.29	$13.34	$13.29	$13.33	$12.79	1,100
2018-01-22	$13.34	$13.37	$13.34	$13.37	$12.79	661
2018-01-19	$13.35	$13.36	$13.25	$13.30	$12.72	8,527
2018-01-18	$13.39	$13.39	$13.39	$13.39	$12.80	675
2018-01-17	$13.39	$13.39	$13.38	$13.38	$12.80	637
2018-01-16	$13.39	$13.40	$13.39	$13.40	$12.81	3,162
2018-01-12	$13.46	$13.47	$13.46	$13.47	$12.88	728
2018-01-11	$13.48	$13.48	$13.48	$13.48	$12.89	0
2018-01-10	$13.48	$13.48	$13.48	$13.48	$12.89	1,421
2018-01-09	$13.54	$13.54	$13.53	$13.54	$12.95	4,724
2018-01-08	$13.55	$13.55	$13.53	$13.53	$12.94	1,272
2018-01-05	$13.50	$13.54	$13.50	$13.54	$12.95	5,580
2018-01-04	$13.40	$13.49	$13.40	$13.49	$12.90	2,062
2018-01-03	$13.42	$13.43	$13.42	$13.43	$12.84	314
2018-01-02	$13.44	$13.44	$13.36	$13.36	$12.77	1,274
2017-12-29	$13.59	$13.59	$13.33	$13.46	$12.87	2,112
2017-12-28	$13.37	$13.45	$13.35	$13.45	$12.86	2,142
2017-12-27	$13.47	$13.47	$13.47	$13.47	$12.88	147
2017-12-26	$13.39	$13.47	$13.39	$13.47	$12.88	1,168
2017-12-22	$13.31	$13.33	$13.31	$13.33	$12.75	609
2017-12-21	$13.31	$13.31	$13.31	$13.31	$12.73	308
2017-12-20	$13.41	$13.47	$13.36	$13.36	$12.73	16,627
2017-12-19	$13.43	$13.50	$13.43	$13.43	$12.80	2,592
2017-12-18	$13.54	$13.55	$13.47	$13.54	$12.90	1,492
2017-12-15	$13.56	$13.56	$13.56	$13.56	$12.92	3,701
2017-12-14	$13.56	$13.56	$13.56	$13.56	$12.92	2
2017-12-13	$13.47	$13.56	$13.47	$13.56	$12.92	1,660
2017-12-12	$13.54	$13.58	$13.47	$13.51	$12.87	8,575
2017-12-11	$13.55	$13.59	$13.55	$13.59	$12.95	788
2017-12-08	$13.53	$13.55	$13.53	$13.55	$12.91	461
2017-12-07	$13.57	$13.62	$13.57	$13.58	$12.94	3,025
2017-12-06	$13.55	$13.68	$13.55	$13.56	$12.92	7,650
2017-12-05	$13.53	$13.53	$13.52	$13.52	$12.89	2,841
2017-12-04	$13.46	$13.46	$13.46	$13.46	$12.82	1,076
2017-12-01	$13.51	$13.51	$13.51	$13.51	$12.87	442
2017-11-30	$13.84	$13.84	$13.53	$13.53	$12.89	806
2017-11-29	$13.41	$13.56	$13.40	$13.40	$12.77	6,966
2017-11-28	$13.50	$13.50	$13.38	$13.40	$12.77	1,631
2017-11-27	$13.50	$13.50	$13.50	$13.50	$12.86	14
2017-11-24	$13.50	$13.50	$13.50	$13.50	$12.86	116
2017-11-22	$13.44	$14.39	$13.44	$13.50	$12.86	16,176
2017-11-21	$13.49	$13.49	$13.45	$13.45	$12.82	753
2017-11-20	$13.44	$13.55	$13.44	$13.54	$12.86	6,089
2017-11-17	$13.53	$13.60	$13.52	$13.59	$12.90	4,110
2017-11-16	$13.54	$13.55	$13.54	$13.55	$12.87	700
2017-11-15	$13.46	$13.63	$13.46	$13.59	$12.90	7,108
2017-11-14	$13.47	$13.48	$13.47	$13.48	$12.80	4,235
2017-11-13	$13.44	$13.45	$13.42	$13.42	$12.74	1,052
2017-11-10	$13.44	$13.44	$13.42	$13.42	$12.74	300
2017-11-09	$13.51	$13.54	$13.40	$13.51	$12.83	3,258
2017-11-08	$13.48	$13.48	$13.48	$13.48	$12.80	0
2017-11-07	$13.48	$13.48	$13.48	$13.48	$12.80	0
2017-11-06	$13.48	$13.48	$13.48	$13.48	$12.80	1,700
2017-11-03	$13.38	$13.41	$13.38	$13.41	$12.73	1,332
2017-11-02	$13.41	$13.41	$13.41	$13.41	$12.73	2,656
2017-11-01	$13.42	$13.42	$13.42	$13.42	$12.74	117
2017-10-31	$13.59	$13.59	$13.42	$13.42	$12.74	4,536
2017-10-30	$13.46	$13.47	$13.46	$13.47	$12.79	1,474
2017-10-27	$13.33	$13.45	$13.33	$13.45	$12.77	274
2017-10-26	$13.51	$13.51	$13.45	$13.45	$12.77	847
2017-10-25	$13.53	$13.53	$13.45	$13.50	$12.82	3,677
2017-10-24	$13.63	$13.63	$13.58	$13.58	$12.90	4,100
2017-10-23	$13.63	$13.63	$13.63	$13.63	$12.94	556
2017-10-20	$13.69	$13.69	$13.69	$13.69	$12.95	2,934
2017-10-19	$13.72	$13.72	$13.72	$13.72	$12.98	100
2017-10-18	$13.74	$13.77	$13.72	$13.72	$12.98	2,301
2017-10-17	$13.79	$13.85	$13.79	$13.84	$13.10	3,872
2017-10-16	$13.77	$13.77	$13.77	$13.77	$13.03	10
2017-10-13	$13.77	$13.77	$13.77	$13.77	$13.03	1,000
2017-10-12	$13.47	$13.80	$13.47	$13.76	$13.02	3,102
2017-10-11	$13.67	$13.71	$13.66	$13.71	$12.97	4,702
2017-10-10	$13.72	$13.72	$13.69	$13.72	$12.98	1,826
2017-10-09	$13.79	$13.80	$13.71	$13.72	$12.98	2,650
2017-10-06	$13.64	$13.77	$13.60	$13.72	$12.98	3,257
2017-10-05	$13.72	$13.72	$13.72	$13.72	$12.98	666
2017-10-04	$13.68	$13.88	$13.68	$13.74	$13.00	2,637
2017-10-03	$13.75	$13.83	$13.65	$13.83	$13.09	4,104
2017-10-02	$14.01	$14.01	$13.79	$13.79	$13.05	6,019
2017-09-29	$14.01	$14.01	$13.67	$13.81	$13.07	3,984
2017-09-28	$13.83	$13.84	$13.77	$13.77	$13.03	3,749
2017-09-27	$13.90	$13.90	$13.86	$13.86	$13.12	5,337
2017-09-26	$13.79	$13.79	$13.79	$13.79	$13.05	1
2017-09-25	$13.79	$13.79	$13.79	$13.79	$13.05	100
2017-09-22	$13.90	$13.91	$13.90	$13.90	$13.15	946
2017-09-21	$13.90	$13.90	$13.90	$13.90	$13.15	198
2017-09-20	$14.03	$14.03	$13.98	$13.98	$13.18	699
2017-09-19	$14.19	$14.19	$13.98	$14.05	$13.25	3,561
2017-09-18	$13.99	$13.99	$13.99	$13.99	$13.19	236
2017-09-15	$13.99	$13.99	$13.99	$13.99	$13.19	602
2017-09-14	$14.00	$14.00	$14.00	$14.00	$13.20	0
2017-09-13	$13.95	$14.00	$13.95	$14.00	$13.20	2,286
2017-09-12	$13.83	$14.11	$13.83	$14.06	$13.25	8,044
2017-09-11	$13.95	$14.15	$13.95	$14.02	$13.22	5,242
2017-09-08	$13.97	$13.97	$13.97	$13.97	$13.17	0
2017-09-07	$13.90	$13.97	$13.81	$13.97	$13.17	8,644
2017-09-06	$14.19	$14.19	$13.88	$13.90	$13.11	1,853
2017-09-05	$13.84	$13.88	$13.84	$13.88	$13.09	2,412
2017-09-01	$13.83	$13.83	$13.83	$13.83	$13.04	163
2017-08-31	$13.91	$13.91	$13.84	$13.85	$13.06	2,874
2017-08-30	$13.77	$13.79	$13.77	$13.79	$13.00	1,137
2017-08-29	$13.77	$13.79	$13.77	$13.79	$13.00	1,300
2017-08-28	$13.73	$13.73	$13.73	$13.73	$12.95	549
2017-08-25	$13.69	$13.69	$13.66	$13.69	$12.91	800
2017-08-24	$13.73	$13.73	$13.68	$13.69	$12.91	3,690
2017-08-23	$13.74	$13.75	$13.72	$13.73	$12.95	4,190
2017-08-22	$13.93	$13.93	$13.70	$13.73	$12.95	1,260
2017-08-21	$13.68	$13.77	$13.68	$13.77	$12.94	302
2017-08-18	$13.69	$13.69	$13.67	$13.67	$12.85	4,633
2017-08-17	$13.71	$13.71	$13.68	$13.68	$12.86	1,141
2017-08-16	$13.73	$13.73	$13.65	$13.69	$12.87	17,713
2017-08-15	$13.56	$13.79	$13.56	$13.75	$12.92	3,945
2017-08-14	$13.77	$13.77	$13.77	$13.77	$12.94	430
2017-08-11	$13.62	$13.79	$13.62	$13.72	$12.89	5,126
2017-08-10	$13.90	$13.90	$13.86	$13.87	$13.03	668
2017-08-09	$13.95	$13.95	$13.89	$13.92	$13.08	2,840
2017-08-08	$14.31	$14.31	$13.94	$13.95	$13.11	1,100
2017-08-07	$14.03	$14.03	$14.01	$14.01	$13.17	1,115
2017-08-04	$13.96	$13.96	$13.96	$13.96	$13.12	158
2017-08-03	$13.97	$13.97	$13.95	$13.95	$13.11	3,821
2017-08-02	$14.01	$14.04	$14.01	$14.04	$13.19	202
2017-08-01	$13.98	$13.99	$13.98	$13.99	$13.14	1,726
2017-07-31	$13.97	$13.97	$13.97	$13.97	$13.13	400
2017-07-28	$13.78	$13.97	$13.77	$13.91	$13.07	7,699
2017-07-27	$13.74	$13.74	$13.74	$13.74	$12.91	1
2017-07-26	$13.74	$13.74	$13.74	$13.74	$12.91	1,900
2017-07-25	$13.83	$13.89	$13.83	$13.89	$13.05	556
2017-07-24	$13.84	$13.84	$13.84	$13.84	$13.01	110
2017-07-21	$13.96	$13.96	$13.96	$13.96	$13.12	1
2017-07-20	$13.96	$13.96	$13.96	$13.96	$13.12	102
2017-07-19	$13.92	$13.98	$13.92	$13.96	$13.07	1,750
2017-07-18	$13.90	$13.90	$13.90	$13.90	$13.02	194
2017-07-17	$13.90	$13.90	$13.90	$13.90	$13.02	40
2017-07-14	$13.94	$13.97	$13.90	$13.90	$13.02	777
2017-07-13	$13.85	$13.85	$13.85	$13.85	$12.97	0
2017-07-12	$13.81	$13.85	$13.81	$13.85	$12.97	2,073
2017-07-11	$13.68	$13.73	$13.68	$13.73	$12.86	1,045
2017-07-10	$13.71	$13.71	$13.71	$13.71	$12.84	0
2017-07-07	$13.72	$13.81	$13.70	$13.71	$12.84	2,300
2017-07-06	$13.98	$13.98	$13.79	$13.82	$12.94	2,066
2017-07-05	$13.70	$13.76	$13.70	$13.76	$12.89	898
2017-07-03	$13.73	$13.73	$13.73	$13.73	$12.86	353
2017-06-30	$13.76	$13.76	$13.76	$13.76	$12.89	278
2017-06-29	$13.74	$13.74	$13.66	$13.73	$12.86	3,436
2017-06-28	$13.85	$13.85	$13.78	$13.78	$12.91	1,000
2017-06-27	$13.90	$13.90	$13.80	$13.85	$12.97	11,809
2017-06-26	$13.87	$13.87	$13.87	$13.87	$12.99	0
2017-06-23	$13.87	$13.87	$13.87	$13.87	$12.99	20
2017-06-22	$13.87	$13.87	$13.87	$13.87	$12.99	47
2017-06-21	$13.95	$13.95	$13.87	$13.87	$12.99	951
2017-06-20	$13.94	$13.95	$13.91	$13.95	$13.02	3,584
2017-06-19	$13.98	$13.98	$13.93	$13.93	$13.00	703
2017-06-16	$14.25	$14.25	$13.92	$13.96	$13.03	400
2017-06-15	$13.87	$13.87	$13.87	$13.87	$12.95	0
2017-06-14	$13.86	$13.87	$13.86	$13.87	$12.95	425
2017-06-13	$13.83	$13.83	$13.79	$13.83	$12.91	4,475
2017-06-12	$13.83	$13.83	$13.83	$13.83	$12.91	2
2017-06-09	$13.88	$13.90	$13.83	$13.83	$12.91	2,910
2017-06-08	$14.07	$14.07	$14.07	$14.07	$13.13	100
2017-06-07	$13.99	$14.15	$13.96	$14.07	$13.13	14,491
2017-06-06	$14.00	$14.00	$14.00	$14.00	$13.07	1,400
2017-06-05	$13.90	$13.99	$13.90	$13.91	$12.98	1,910
2017-06-02	$13.92	$13.92	$13.92	$13.92	$12.99	1,007
2017-06-01	$13.93	$13.93	$13.86	$13.88	$12.96	121
2017-05-31	$13.91	$13.94	$13.81	$13.94	$13.01	40
2017-05-30	$13.82	$13.93	$13.82	$13.89	$12.96	6,460
2017-05-26	$13.70	$13.70	$13.70	$13.70	$12.79	0
2017-05-25	$13.64	$13.79	$13.64	$13.70	$12.79	1,609
2017-05-24	$13.76	$13.77	$13.75	$13.75	$12.83	2,565
2017-05-23	$13.76	$13.76	$13.74	$13.74	$12.82	404
2017-05-22	$13.81	$13.81	$13.72	$13.79	$12.87	2,116
2017-05-19	$13.97	$13.97	$13.86	$13.86	$12.89	1,510
2017-05-18	$13.76	$14.06	$13.75	$14.05	$13.07	12,412
2017-05-17	$13.75	$13.75	$13.75	$13.75	$12.79	0
2017-05-16	$13.71	$13.75	$13.71	$13.75	$12.79	901
2017-05-15	$13.67	$13.67	$13.65	$13.65	$12.70	581
2017-05-12	$13.68	$13.68	$13.68	$13.68	$12.72	335
2017-05-11	$13.51	$13.65	$13.51	$13.63	$12.68	21,619
2017-05-10	$13.56	$13.56	$13.44	$13.52	$12.58	7,002
2017-05-09	$13.62	$13.62	$13.58	$13.59	$12.64	1,982
2017-05-08	$13.65	$13.66	$13.65	$13.65	$12.70	1,371
2017-05-05	$13.78	$13.78	$13.39	$13.63	$12.68	10,721
2017-05-04	$13.68	$13.79	$13.68	$13.79	$12.83	2,148
2017-05-03	$13.64	$13.71	$13.62	$13.70	$12.74	2,014
2017-05-02	$13.69	$13.69	$13.69	$13.69	$12.73	56
2017-05-01	$13.69	$13.69	$13.69	$13.69	$12.73	73
2017-04-28	$13.95	$13.95	$13.58	$13.69	$12.73	5,023
2017-04-27	$13.57	$13.84	$13.57	$13.84	$12.87	2,644
2017-04-26	$13.34	$13.58	$13.34	$13.52	$12.58	3,480
2017-04-25	$13.50	$13.59	$13.49	$13.49	$12.55	8,519
2017-04-24	$13.62	$13.63	$13.57	$13.57	$12.62	3,744
2017-04-21	$13.65	$13.65	$13.62	$13.64	$12.69	3,194
2017-04-20	$13.65	$13.66	$13.65	$13.66	$12.70	1,022
2017-04-19	$13.65	$13.72	$13.62	$13.62	$12.67	1,495
2017-04-18	$13.69	$13.80	$13.69	$13.73	$12.72	2,943
2017-04-17	$13.70	$13.74	$13.66	$13.74	$12.73	2,930
2017-04-13	$13.61	$13.64	$13.61	$13.64	$12.64	3,773
2017-04-12	$13.59	$13.60	$13.58	$13.59	$12.59	4,409
2017-04-11	$13.53	$13.54	$13.47	$13.53	$12.54	3,413
2017-04-10	$13.52	$13.53	$13.51	$13.52	$12.53	500
2017-04-07	$13.47	$13.47	$13.46	$13.46	$12.47	1,303
2017-04-06	$13.44	$13.47	$13.41	$13.47	$12.48	4,132
2017-04-05	$13.35	$13.41	$13.34	$13.41	$12.43	3,253
2017-04-04	$13.39	$13.43	$13.37	$13.37	$12.39	11,942
2017-04-03	$13.45	$13.45	$13.38	$13.41	$12.43	3,473
2017-03-31	$13.64	$13.64	$13.40	$13.44	$12.46	1,341
2017-03-30	$13.47	$13.47	$13.47	$13.47	$12.48	72
2017-03-29	$13.45	$13.47	$13.43	$13.47	$12.48	3,832
2017-03-28	$13.38	$13.38	$13.38	$13.38	$12.40	127
2017-03-27	$13.33	$13.41	$13.33	$13.41	$12.43	1,001
2017-03-24	$13.39	$13.39	$13.39	$13.39	$12.40	5
2017-03-23	$13.35	$13.39	$13.35	$13.39	$12.40	3,108
2017-03-22	$13.23	$13.35	$13.23	$13.35	$12.37	4,610
2017-03-21	$13.17	$13.31	$13.17	$13.31	$12.29	17,863
2017-03-20	$13.14	$13.15	$13.08	$13.15	$12.14	724
2017-03-17	$13.11	$13.11	$13.07	$13.09	$12.08	2,130
2017-03-16	$13.20	$13.35	$13.01	$13.08	$12.08	3,805
2017-03-15	$13.01	$13.11	$12.92	$13.10	$12.09	5,416
2017-03-14	$13.06	$13.09	$13.06	$13.09	$12.08	1,765
2017-03-13	$12.98	$13.10	$12.98	$13.09	$12.08	2,867
2017-03-10	$13.05	$13.13	$12.99	$13.13	$12.12	5,597
2017-03-09	$13.15	$13.16	$13.05	$13.05	$12.05	6,123
2017-03-08	$13.25	$13.25	$13.16	$13.18	$12.17	1,716
2017-03-07	$13.69	$13.69	$13.28	$13.28	$12.26	1,028
2017-03-06	$13.34	$13.34	$13.34	$13.34	$12.32	1
2017-03-03	$13.29	$13.34	$13.29	$13.34	$12.32	731
2017-03-02	$13.09	$13.40	$13.09	$13.40	$12.37	3,129
2017-03-01	$13.43	$13.43	$13.43	$13.43	$12.40	903
2017-02-28	$13.53	$13.53	$13.35	$13.45	$12.42	13,528
2017-02-27	$13.43	$13.43	$13.43	$13.43	$12.40	153
2017-02-24	$13.33	$13.43	$13.33	$13.43	$12.40	1,968
2017-02-23	$13.31	$13.44	$13.20	$13.40	$12.37	16,761
2017-02-22	$13.16	$13.37	$13.16	$13.35	$12.32	4,803
2017-02-21	$13.30	$13.33	$13.30	$13.32	$12.30	2,128
2017-02-17	$13.32	$13.38	$13.20	$13.38	$12.35	15,374
2017-02-16	$13.34	$13.34	$13.33	$13.33	$12.31	1,001
2017-02-15	$13.37	$13.40	$13.33	$13.33	$12.26	5,610
2017-02-14	$13.41	$13.42	$13.41	$13.41	$12.33	403
2017-02-13	$13.45	$13.45	$13.45	$13.45	$12.37	591
2017-02-10	$13.50	$13.55	$13.49	$13.52	$12.43	3,995
2017-02-09	$13.59	$13.60	$13.55	$13.55	$12.46	7,417
2017-02-08	$13.57	$13.60	$13.56	$13.59	$12.50	6,392
2017-02-07	$13.55	$13.59	$13.53	$13.53	$12.44	4,572
2017-02-06	$13.56	$13.60	$13.56	$13.56	$12.47	540
2017-02-03	$13.73	$13.73	$13.73	$13.73	$12.63	181
2017-02-02	$13.50	$13.52	$13.48	$13.52	$12.43	4,330
2017-02-01	$13.56	$13.56	$13.55	$13.56	$12.47	419
2017-01-31	$13.47	$13.51	$13.40	$13.47	$12.39	6,163
2017-01-30	$13.46	$13.46	$13.39	$13.42	$12.34	813
2017-01-27	$13.45	$13.45	$13.38	$13.38	$12.31	2,470
2017-01-26	$13.40	$13.44	$13.37	$13.43	$12.35	18,628
2017-01-25	$13.45	$13.47	$13.38	$13.38	$12.31	3,947
2017-01-24	$13.54	$13.54	$13.54	$13.54	$12.45	307
2017-01-23	$13.53	$13.66	$13.53	$13.66	$12.56	1,211
2017-01-20	$13.54	$13.54	$13.54	$13.54	$12.45	463
2017-01-19	$13.69	$13.69	$13.69	$13.69	$12.54	2
2017-01-18	$13.64	$13.69	$13.47	$13.69	$12.54	17,576
2017-01-17	$13.66	$13.75	$13.59	$13.71	$12.56	3,222
2017-01-13	$13.60	$13.64	$13.60	$13.64	$12.50	1,120
2017-01-12	$13.75	$13.75	$13.49	$13.53	$12.40	4,561
2017-01-11	$13.51	$13.52	$13.51	$13.52	$12.39	885
2017-01-10	$13.49	$13.50	$13.49	$13.50	$12.37	1,206
2017-01-09	$13.50	$13.50	$13.50	$13.50	$12.37	526
2017-01-06	$13.66	$13.66	$13.44	$13.44	$12.31	793
2017-01-05	$13.47	$13.47	$13.44	$13.45	$12.32	2,303
2017-01-04	$13.61	$13.83	$13.35	$13.41	$12.29	20,354
2017-01-03	$13.44	$13.46	$13.44	$13.46	$12.33	323
2016-12-30	$13.72	$13.72	$13.38	$13.38	$12.26	1,373
2016-12-29	$13.46	$13.49	$13.46	$13.46	$12.34	1,819
2016-12-28	$13.37	$13.44	$13.35	$13.44	$12.32	3,100
2016-12-27	$13.47	$13.51	$13.45	$13.45	$12.33	2,676
2016-12-23	$13.45	$13.50	$13.43	$13.50	$12.37	1,900
2016-12-22	$13.31	$13.31	$13.31	$13.31	$12.20	845
2016-12-21	$13.30	$13.38	$13.30	$13.38	$12.26	1,000
2016-12-20	$13.31	$13.42	$13.31	$13.42	$12.25	2,017
2016-12-19	$13.44	$13.44	$13.39	$13.39	$12.22	2,016
2016-12-16	$13.32	$13.36	$13.32	$13.36	$12.20	1,520
2016-12-15	$13.31	$13.36	$13.31	$13.34	$12.18	1,592
2016-12-14	$13.33	$13.50	$13.33	$13.45	$12.28	5,166
2016-12-13	$13.44	$13.44	$13.31	$13.31	$12.15	8,853
2016-12-12	$13.40	$13.40	$13.40	$13.40	$12.23	262
2016-12-09	$13.43	$13.43	$13.41	$13.41	$12.24	3,271
2016-12-08	$13.50	$13.50	$13.42	$13.44	$12.27	6,029
2016-12-07	$13.45	$13.45	$13.45	$13.45	$12.28	336
2016-12-06	$13.22	$13.36	$13.22	$13.33	$12.17	11,171
2016-12-05	$13.10	$13.10	$13.10	$13.10	$11.96	114
2016-12-02	$13.07	$13.17	$13.00	$13.10	$11.96	8,964
2016-12-01	$13.43	$13.43	$13.43	$13.43	$12.26	236
2016-11-30	$13.83	$13.83	$13.19	$13.35	$12.19	2,389
2016-11-29	$13.38	$13.41	$13.38	$13.40	$12.23	1,785
2016-11-28	$13.61	$13.64	$13.44	$13.64	$12.45	1,311
2016-11-25	$13.65	$13.73	$13.07	$13.73	$12.53	646
2016-11-23	$13.41	$13.41	$13.41	$13.41	$12.24	400
2016-11-22	$13.51	$13.51	$13.50	$13.51	$12.33	2,105
2016-11-21	$13.64	$13.64	$13.64	$13.64	$12.45	128
2016-11-18	$13.40	$13.46	$13.28	$13.46	$12.24	2,824
2016-11-17	$13.52	$13.79	$13.47	$13.47	$12.25	7,700
2016-11-16	$13.45	$13.51	$13.45	$13.51	$12.28	4,343
2016-11-15	$13.30	$13.49	$13.30	$13.45	$12.23	7,587
2016-11-14	$13.51	$13.51	$12.34	$13.27	$12.07	34,530
2016-11-11	$13.77	$13.77	$13.77	$13.77	$12.52	102
2016-11-10	$14.26	$14.26	$13.57	$13.61	$12.37	6,924
2016-11-09	$14.24	$14.27	$14.23	$14.26	$12.97	4,125
2016-11-08	$14.22	$14.22	$14.22	$14.22	$12.93	0
2016-11-07	$14.22	$14.22	$14.22	$14.22	$12.93	1
2016-11-04	$14.22	$14.22	$14.22	$14.22	$12.93	0
2016-11-03	$14.22	$14.22	$14.22	$14.22	$12.93	2
2016-11-02	$14.22	$14.22	$14.22	$14.22	$12.93	1
2016-11-01	$14.30	$14.30	$14.10	$14.22	$12.93	775
2016-10-31	$14.68	$14.68	$14.10	$14.10	$12.82	1,608
2016-10-28	$14.54	$14.54	$14.11	$14.11	$12.83	847
2016-10-27	$14.32	$14.32	$14.32	$14.32	$13.02	807
2016-10-26	$14.54	$14.61	$14.32	$14.32	$13.02	13,416
2016-10-25	$14.73	$14.73	$14.55	$14.55	$13.23	728
2016-10-24	$14.39	$14.41	$14.12	$14.39	$13.09	2,817
2016-10-21	$14.36	$14.47	$14.15	$14.29	$12.99	9,538
2016-10-20	$14.25	$14.50	$14.24	$14.50	$13.18	1,598
2016-10-19	$14.49	$14.49	$14.43	$14.49	$13.13	481
2016-10-18	$14.16	$14.21	$14.10	$14.21	$12.87	1,807
2016-10-17	$14.20	$14.35	$14.20	$14.20	$12.86	2,631
2016-10-14	$14.56	$14.56	$14.53	$14.53	$13.16	934
2016-10-13	$14.55	$14.69	$14.54	$14.69	$13.31	915
2016-10-12	$14.60	$14.69	$14.59	$14.59	$13.22	3,194
2016-10-11	$14.69	$14.72	$14.69	$14.72	$13.34	675
2016-10-10	$14.69	$14.69	$14.69	$14.69	$13.31	300
2016-10-07	$14.72	$14.72	$14.72	$14.72	$13.34	150
2016-10-06	$14.69	$14.81	$14.69	$14.79	$13.40	914
2016-10-05	$14.81	$14.83	$14.78	$14.83	$13.43	2,096
2016-10-04	$14.94	$14.96	$14.86	$14.91	$13.51	3,008
2016-10-03	$15.06	$15.06	$15.06	$15.06	$13.64	33
2016-09-30	$15.22	$15.22	$15.06	$15.06	$13.64	287
2016-09-29	$15.14	$15.14	$15.00	$15.00	$13.59	1,999
2016-09-28	$15.24	$15.24	$14.97	$14.98	$13.57	3,002
2016-09-27	$15.39	$15.39	$15.39	$15.39	$13.94	213
2016-09-26	$15.42	$15.42	$15.42	$15.42	$13.97	0
2016-09-23	$15.42	$15.42	$15.42	$15.42	$13.97	80
2016-09-22	$15.42	$15.42	$15.42	$15.42	$13.97	1,500
2016-09-21	$15.10	$15.10	$15.10	$15.10	$13.68	60
2016-09-20	$15.09	$15.16	$15.09	$15.16	$13.69	1,600
2016-09-19	$15.15	$15.17	$15.15	$15.17	$13.69	1,318
2016-09-16	$15.08	$15.14	$15.08	$15.13	$13.66	2,745
2016-09-15	$15.09	$15.09	$15.09	$15.09	$13.62	200
2016-09-14	$15.06	$15.06	$15.06	$15.06	$13.60	680
2016-09-13	$15.08	$15.16	$14.96	$15.13	$13.66	4,026
2016-09-12	$15.20	$15.20	$14.98	$14.98	$13.52	1,660
2016-09-09	$15.05	$15.11	$15.05	$15.05	$13.59	4,000
2016-09-08	$15.20	$15.25	$15.20	$15.21	$13.73	800
2016-09-07	$15.52	$15.52	$15.25	$15.25	$13.77	1,090
2016-09-06	$15.30	$15.31	$15.25	$15.25	$13.77	5,199
2016-09-02	$15.30	$15.30	$15.30	$15.30	$13.81	2,700
2016-09-01	$15.09	$15.30	$15.09	$15.30	$13.81	1,060
2016-08-31	$15.38	$15.38	$15.13	$15.25	$13.77	10,071
2016-08-30	$15.20	$15.22	$15.20	$15.20	$13.72	4,925
2016-08-29	$15.32	$15.32	$15.13	$15.24	$13.76	3,546
2016-08-26	$15.30	$15.30	$15.29	$15.29	$13.80	1,250
2016-08-25	$15.23	$15.23	$15.23	$15.23	$13.75	0
2016-08-24	$15.26	$15.26	$15.23	$15.23	$13.75	700
2016-08-23	$15.34	$15.34	$15.34	$15.34	$13.85	6
2016-08-22	$15.28	$15.38	$15.28	$15.34	$13.85	1,715
2016-08-19	$15.46	$15.46	$15.42	$15.45	$13.90	1,647
2016-08-18	$15.49	$15.49	$15.49	$15.49	$13.93	500
2016-08-17	$15.26	$15.26	$15.26	$15.26	$13.73	1,001
2016-08-16	$15.36	$15.36	$15.26	$15.26	$13.73	2,509
2016-08-15	$15.40	$15.40	$15.29	$15.29	$13.76	3,200
2016-08-12	$15.39	$15.39	$15.39	$15.39	$13.84	0
2016-08-11	$15.79	$15.80	$15.39	$15.39	$13.84	3,538
2016-08-10	$15.80	$15.80	$15.80	$15.80	$14.21	100
2016-08-09	$15.37	$15.73	$15.20	$15.54	$13.98	3,800
2016-08-08	$15.60	$15.70	$15.60	$15.67	$14.09	846
2016-08-05	$15.60	$15.60	$15.52	$15.52	$13.96	485
2016-08-04	$15.91	$15.95	$15.38	$15.52	$13.96	4,815
2016-08-03	$15.70	$15.98	$15.69	$15.98	$14.38	1,928
2016-08-02	$15.70	$15.70	$15.70	$15.70	$14.12	32
2016-08-01	$15.70	$15.70	$15.70	$15.70	$14.12	134
2016-07-29	$15.84	$15.84	$15.48	$15.48	$13.93	594
2016-07-28	$15.45	$15.45	$15.45	$15.45	$13.90	583
2016-07-27	$15.48	$15.48	$15.48	$15.48	$13.92	0
2016-07-26	$15.56	$15.56	$15.48	$15.48	$13.92	1,363
2016-07-25	$15.45	$15.45	$15.33	$15.34	$13.80	37,271
2016-07-22	$15.57	$15.70	$15.57	$15.63	$14.06	601
2016-07-21	$15.70	$15.70	$15.70	$15.70	$14.12	1,358
2016-07-20	$15.70	$15.70	$15.69	$15.69	$14.11	1,673
2016-07-19	$15.70	$15.70	$15.70	$15.70	$14.07	43
2016-07-18	$15.76	$15.76	$15.56	$15.75	$14.12	6,452
2016-07-15	$15.73	$15.73	$15.38	$15.50	$13.89	942
2016-07-14	$15.74	$15.74	$15.74	$15.74	$14.12	11
2016-07-13	$15.76	$15.86	$15.74	$15.74	$14.12	4,213
2016-07-12	$15.64	$15.64	$15.55	$15.55	$13.94	700
2016-07-11	$15.80	$15.83	$15.53	$15.67	$14.05	16,801
2016-07-08	$15.80	$15.80	$15.80	$15.80	$14.17	4,500
2016-07-07	$15.93	$15.93	$15.57	$15.83	$14.19	700
2016-07-06	$15.80	$15.80	$15.80	$15.80	$14.17	1
2016-07-05	$15.81	$15.81	$15.80	$15.80	$14.17	12,260
2016-07-01	$15.89	$15.89	$15.51	$15.80	$14.16	2,483
2016-06-30	$16.49	$16.49	$15.90	$15.93	$14.28	987
2016-06-29	$15.80	$16.21	$15.76	$16.03	$14.37	3,900
2016-06-28	$15.80	$15.80	$15.80	$15.80	$14.17	177
2016-06-27	$15.80	$15.80	$15.74	$15.80	$14.17	1,429
2016-06-24	$15.37	$15.37	$15.37	$15.37	$13.78	0
2016-06-23	$15.61	$15.61	$15.37	$15.37	$13.78	535
2016-06-22	$15.70	$15.72	$15.70	$15.70	$14.08	2,491
2016-06-21	$15.54	$15.54	$15.54	$15.54	$13.93	101
2016-06-20	$15.79	$15.79	$15.79	$15.79	$14.11	750
2016-06-17	$15.80	$15.80	$15.18	$15.27	$13.64	2,921
2016-06-16	$15.79	$15.79	$15.79	$15.79	$14.11	300
2016-06-15	$15.69	$15.70	$15.66	$15.66	$13.99	1,259
2016-06-14	$15.61	$15.64	$15.61	$15.62	$13.96	2,486
2016-06-13	$15.58	$15.64	$15.58	$15.58	$13.92	3,171
2016-06-10	$15.30	$15.30	$15.30	$15.30	$13.67	0
2016-06-09	$15.59	$15.59	$15.30	$15.30	$13.67	1,509
2016-06-08	$15.26	$15.35	$15.26	$15.35	$13.72	2,569
2016-06-07	$15.62	$15.62	$15.35	$15.49	$13.84	600
2016-06-06	$15.68	$15.68	$15.24	$15.29	$13.66	3,330
2016-06-03	$15.24	$15.25	$15.19	$15.19	$13.57	3,854
2016-06-02	$15.38	$15.69	$15.12	$15.12	$13.51	6,009
2016-06-01	$15.38	$15.58	$15.37	$15.37	$13.73	1,652
2016-05-31	$15.65	$15.69	$15.36	$15.69	$14.02	2,159
2016-05-27	$15.41	$15.58	$15.41	$15.58	$13.92	1,355
2016-05-26	$15.51	$15.51	$15.51	$15.51	$13.86	600
2016-05-25	$15.43	$15.62	$15.42	$15.62	$13.96	1,799
2016-05-24	$15.64	$15.65	$15.02	$15.64	$13.97	6,475
2016-05-23	$15.43	$15.43	$15.30	$15.34	$13.71	960
2016-05-20	$15.52	$15.52	$15.52	$15.52	$13.87	66
2016-05-19	$15.62	$15.62	$15.58	$15.58	$13.87	485
2016-05-18	$15.65	$15.65	$15.65	$15.65	$13.93	364
2016-05-17	$15.65	$15.65	$15.32	$15.65	$13.93	2,013
2016-05-16	$15.53	$15.53	$15.53	$15.53	$13.83	500
2016-05-13	$15.64	$15.65	$15.64	$15.65	$13.93	1,400
2016-05-12	$15.64	$15.64	$15.45	$15.45	$13.75	1,051
2016-05-11	$15.42	$15.42	$15.30	$15.30	$13.62	3,358
2016-05-10	$15.38	$15.75	$15.34	$15.41	$13.72	4,850
2016-05-09	$15.40	$15.40	$15.37	$15.37	$13.68	3,883
2016-05-06	$15.35	$15.45	$14.95	$15.45	$13.75	11,712
2016-05-05	$15.30	$15.30	$15.30	$15.30	$13.62	1,150
2016-05-04	$15.00	$15.48	$14.99	$15.40	$13.71	16,481
2016-05-03	$15.00	$15.01	$14.81	$14.84	$13.21	7,426
2016-05-02	$15.01	$15.01	$14.98	$15.01	$13.36	1,943
2016-04-29	$15.02	$15.02	$14.83	$14.83	$13.20	2,783
2016-04-28	$14.89	$14.89	$14.89	$14.89	$13.26	458
2016-04-27	$14.90	$15.01	$14.90	$15.01	$13.36	525
2016-04-26	$14.92	$15.00	$14.92	$15.00	$13.35	423
2016-04-25	$14.92	$14.92	$14.92	$14.92	$13.28	5
2016-04-22	$14.92	$14.92	$14.92	$14.92	$13.28	4
2016-04-21	$14.92	$14.92	$14.92	$14.92	$13.28	0
2016-04-20	$14.92	$15.02	$14.92	$14.92	$13.28	1,100
2016-04-19	$14.86	$14.86	$14.86	$14.86	$13.18	2
2016-04-18	$15.10	$15.10	$14.91	$14.92	$13.23	5,455
2016-04-15	$15.00	$15.08	$15.00	$15.08	$13.37	2,070
2016-04-14	$15.20	$15.20	$15.20	$15.20	$13.48	800
2016-04-13	$15.14	$15.57	$14.97	$15.11	$13.40	12,037
2016-04-12	$15.20	$15.20	$15.20	$15.20	$13.48	1
2016-04-11	$15.24	$15.24	$15.20	$15.20	$13.48	1,370
2016-04-08	$15.15	$15.15	$15.15	$15.15	$13.43	198
2016-04-07	$15.06	$15.21	$15.06	$15.15	$13.43	11,692
2016-04-06	$15.08	$15.30	$15.06	$15.30	$13.57	6,066
2016-04-05	$15.06	$15.17	$15.06	$15.14	$13.42	1,075
2016-04-04	$15.00	$15.10	$14.76	$15.06	$13.35	30,912
2016-04-01	$14.70	$15.00	$14.70	$15.00	$13.30	7,369
2016-03-31	$14.62	$14.62	$14.62	$14.62	$12.96	260
2016-03-30	$14.47	$14.47	$14.32	$14.45	$12.81	1,440
2016-03-29	$14.46	$14.46	$14.46	$14.46	$12.82	0
2016-03-28	$14.46	$14.46	$14.46	$14.46	$12.82	128
2016-03-24	$14.29	$14.33	$14.28	$14.28	$12.66	1,550
2016-03-23	$14.26	$14.26	$14.26	$14.26	$12.64	0
2016-03-22	$14.26	$14.26	$14.26	$14.26	$12.64	0
2016-03-21	$14.50	$14.50	$14.32	$14.32	$12.64	3,140
2016-03-18	$14.36	$14.36	$14.36	$14.36	$12.68	0
2016-03-17	$14.36	$14.36	$14.36	$14.36	$12.68	1
2016-03-16	$14.36	$14.36	$14.36	$14.36	$12.68	75
2016-03-15	$14.36	$14.36	$14.36	$14.36	$12.68	0
2016-03-14	$14.45	$14.45	$14.35	$14.36	$12.68	1,341
2016-03-11	$14.45	$14.45	$14.45	$14.45	$12.76	61
2016-03-10	$14.45	$14.45	$14.45	$14.45	$12.76	8
2016-03-09	$14.43	$14.45	$14.43	$14.45	$12.76	1,269
2016-03-08	$14.24	$14.24	$14.24	$14.24	$12.57	0
2016-03-07	$14.25	$14.25	$14.24	$14.24	$12.57	1,625
2016-03-04	$14.24	$14.41	$14.24	$14.41	$12.72	2,950
2016-03-03	$14.29	$14.30	$14.29	$14.30	$12.63	2,667
2016-03-02	$14.25	$14.29	$14.19	$14.29	$12.62	2,659
2016-03-01	$14.45	$14.45	$14.44	$14.44	$12.75	882
2016-02-29	$14.45	$14.45	$14.34	$14.34	$12.67	704
2016-02-26	$14.45	$14.45	$14.45	$14.45	$12.76	61
2016-02-25	$14.47	$14.47	$14.45	$14.45	$12.76	1,002
2016-02-24	$14.22	$14.44	$14.22	$14.44	$12.75	1,130
2016-02-23	$14.12	$14.12	$14.12	$14.12	$12.47	0
2016-02-22	$14.12	$14.12	$14.12	$14.12	$12.47	200
2016-02-19	$14.74	$14.74	$14.16	$14.16	$12.50	6,352
2016-02-18	$14.73	$14.73	$14.40	$14.40	$12.71	10,053
2016-02-17	$14.50	$14.50	$14.50	$14.50	$12.75	300
2016-02-16	$14.42	$14.42	$14.42	$14.42	$12.68	0
2016-02-12	$15.00	$15.00	$14.33	$14.42	$12.68	12,603
2016-02-11	$14.52	$14.52	$14.52	$14.52	$12.77	20
2016-02-10	$14.52	$14.52	$14.52	$14.52	$12.77	1,022
2016-02-09	$14.29	$14.51	$14.29	$14.50	$12.75	1,372
2016-02-08	$14.61	$14.65	$14.60	$14.60	$12.84	5,472
2016-02-05	$14.49	$14.49	$14.49	$14.49	$12.74	972
2016-02-04	$13.96	$14.61	$13.96	$14.61	$12.85	19,044
2016-02-03	$14.16	$14.16	$14.16	$14.16	$12.45	1,067
2016-02-02	$14.13	$14.59	$14.13	$14.16	$12.45	2,533
2016-02-01	$14.13	$14.13	$14.13	$14.13	$12.42	85
2016-01-29	$14.18	$14.18	$14.05	$14.13	$12.42	1,745
2016-01-28	$13.89	$14.14	$13.81	$14.14	$12.44	4,917
2016-01-27	$13.85	$13.85	$13.80	$13.83	$12.16	1,134
2016-01-26	$13.84	$13.89	$13.79	$13.89	$12.21	1,505
2016-01-25	$13.77	$13.89	$13.72	$13.88	$12.21	5,702
2016-01-22	$13.85	$13.85	$13.72	$13.77	$12.11	5,046
2016-01-21	$13.77	$13.79	$13.76	$13.76	$12.10	4,424
2016-01-20	$13.68	$13.85	$13.66	$13.82	$12.15	10,293
2016-01-19	$13.79	$13.86	$13.72	$13.86	$12.14	8,245
2016-01-15	$13.83	$13.83	$13.83	$13.83	$12.11	3,751
2016-01-14	$13.70	$13.87	$13.70	$13.87	$12.14	4,638
2016-01-13	$13.79	$13.79	$13.75	$13.75	$12.04	3,300
2016-01-12	$13.83	$13.84	$13.63	$13.70	$12.00	4,399
2016-01-11	$13.70	$13.75	$13.67	$13.75	$12.04	1,690
2016-01-08	$13.70	$13.70	$13.70	$13.70	$12.00	1,000
2016-01-07	$13.83	$13.83	$13.75	$13.83	$12.11	2,279
2016-01-06	$13.83	$13.83	$13.79	$13.83	$12.11	1,020
2016-01-05	$13.83	$13.83	$13.83	$13.83	$12.11	413
2016-01-04	$13.76	$13.85	$13.72	$13.83	$12.11	2,285
2015-12-31	$13.85	$13.85	$13.85	$13.85	$12.13	181
2015-12-30	$13.98	$13.98	$13.85	$13.85	$12.13	1,827
2015-12-29	$14.06	$14.06	$13.68	$13.89	$12.16	4,495
2015-12-28	$13.95	$13.95	$13.95	$13.95	$12.21	11
2015-12-24	$13.95	$13.95	$13.95	$13.95	$12.21	244
2015-12-23	$13.72	$13.84	$13.62	$13.82	$12.10	4,747
2015-12-22	$13.58	$13.65	$13.56	$13.60	$11.91	1,395
2015-12-21	$13.44	$13.62	$13.40	$13.45	$11.78	5,712
2015-12-18	$13.52	$13.61	$13.52	$13.61	$11.86	400
2015-12-17	$13.47	$13.63	$13.47	$13.51	$11.77	520
2015-12-16	$13.34	$13.34	$13.31	$13.33	$11.61	6,007
2015-12-15	$13.36	$13.52	$13.30	$13.30	$11.59	2,405
2015-12-14	$13.44	$13.75	$13.18	$13.18	$11.48	4,493
2015-12-11	$13.61	$13.61	$13.28	$13.28	$11.57	5,318
2015-12-10	$13.32	$13.43	$13.32	$13.41	$11.68	1,655
2015-12-09	$13.26	$13.34	$13.26	$13.34	$11.62	1,811
2015-12-08	$13.26	$13.26	$13.24	$13.24	$11.54	1,608
2015-12-07	$13.21	$13.21	$13.21	$13.21	$11.51	0
2015-12-04	$13.21	$13.21	$13.21	$13.21	$11.51	386
2015-12-03	$13.25	$13.25	$13.19	$13.19	$11.49	1,007
2015-12-02	$13.30	$13.41	$13.25	$13.25	$11.55	1,195
2015-12-01	$13.30	$13.38	$13.29	$13.38	$11.66	6,735
2015-11-30	$13.55	$13.55	$13.27	$13.29	$11.58	2,817
2015-11-27	$13.31	$13.31	$13.31	$13.31	$11.60	65
2015-11-25	$13.31	$13.31	$13.31	$13.31	$11.60	2,019
2015-11-24	$13.36	$13.36	$13.36	$13.36	$11.64	254
2015-11-23	$13.37	$13.37	$13.16	$13.27	$11.56	5,979
2015-11-20	$13.27	$13.27	$13.27	$13.27	$11.56	0
2015-11-19	$13.27	$13.27	$13.27	$13.27	$11.56	1
2015-11-18	$13.23	$13.34	$13.22	$13.34	$11.57	2,436
2015-11-17	$13.32	$13.32	$13.32	$13.32	$11.55	9
2015-11-16	$13.16	$13.32	$13.13	$13.32	$11.55	5,560
2015-11-13	$13.16	$13.26	$13.16	$13.26	$11.50	1,212
2015-11-12	$13.25	$13.25	$13.25	$13.25	$11.49	0
2015-11-11	$13.34	$13.45	$13.25	$13.25	$11.49	6,061
2015-11-10	$13.36	$13.36	$13.36	$13.36	$11.58	0
2015-11-09	$13.18	$13.36	$13.16	$13.36	$11.58	8,445
2015-11-06	$13.40	$13.40	$13.40	$13.40	$11.62	4,037
2015-11-05	$13.49	$13.49	$13.31	$13.33	$11.56	2,326
2015-11-04	$13.39	$13.39	$13.39	$13.39	$11.61	2,078
2015-11-03	$13.32	$13.60	$13.32	$13.59	$11.78	2,233
2015-11-02	$13.50	$13.50	$13.50	$13.50	$11.70	85
2015-10-30	$13.61	$13.61	$13.33	$13.50	$11.70	6,243
2015-10-29	$13.43	$13.43	$13.43	$13.43	$11.64	886
2015-10-28	$13.53	$13.53	$13.53	$13.53	$11.73	1
2015-10-27	$13.51	$13.53	$13.35	$13.53	$11.73	5,139
2015-10-26	$13.40	$13.40	$13.10	$13.40	$11.62	28,653
2015-10-23	$13.47	$13.47	$13.47	$13.47	$11.68	0
2015-10-22	$13.17	$13.47	$13.17	$13.47	$11.68	600
2015-10-21	$13.25	$13.25	$13.25	$13.25	$11.49	1
2015-10-20	$13.32	$13.32	$13.32	$13.32	$11.49	100
2015-10-19	$13.28	$13.70	$13.28	$13.61	$11.74	13,430
2015-10-16	$13.64	$13.64	$13.45	$13.51	$11.65	3,827
2015-10-15	$13.59	$13.60	$13.51	$13.59	$11.72	6,365
2015-10-14	$13.24	$13.50	$13.24	$13.50	$11.65	7,769
2015-10-13	$13.12	$13.12	$13.12	$13.12	$11.32	586
2015-10-12	$13.12	$13.13	$13.11	$13.12	$11.32	1,009
2015-10-09	$13.34	$13.34	$13.34	$13.34	$11.51	637
2015-10-08	$13.16	$13.24	$13.14	$13.24	$11.42	4,203
2015-10-07	$13.01	$13.17	$13.01	$13.17	$11.36	3,517
2015-10-06	$13.07	$13.07	$13.07	$13.07	$11.28	0
2015-10-05	$13.14	$13.20	$13.07	$13.07	$11.28	7,256
2015-10-02	$13.10	$13.10	$13.10	$13.10	$11.30	51
2015-10-01	$13.11	$13.18	$13.05	$13.10	$11.30	2,078
2015-09-30	$13.10	$13.10	$13.02	$13.02	$11.23	2,311
2015-09-29	$13.10	$13.11	$13.09	$13.10	$11.30	1,774
2015-09-28	$13.06	$13.06	$13.01	$13.01	$11.22	2,400
2015-09-25	$13.08	$13.08	$13.07	$13.07	$11.28	3,853
2015-09-24	$13.10	$13.10	$13.08	$13.08	$11.28	1,525
2015-09-23	$13.14	$13.14	$13.08	$13.08	$11.28	55,200
2015-09-22	$13.20	$13.20	$13.20	$13.20	$11.39	0
2015-09-21	$13.20	$13.20	$13.20	$13.20	$11.39	3,071
2015-09-18	$13.20	$13.20	$13.20	$13.20	$11.33	125
2015-09-17	$13.08	$13.08	$13.08	$13.08	$11.23	1,000
2015-09-16	$13.00	$13.00	$13.00	$13.00	$11.16	0
2015-09-15	$13.00	$13.09	$13.00	$13.00	$11.16	3,450
2015-09-14	$13.09	$13.09	$13.00	$13.03	$11.19	4,188
2015-09-11	$13.09	$13.09	$13.08	$13.09	$11.24	437
2015-09-10	$13.15	$13.15	$13.08	$13.09	$11.24	4,000
2015-09-09	$13.19	$13.19	$13.16	$13.16	$11.30	1,773
2015-09-08	$13.14	$13.15	$13.14	$13.15	$11.29	3,304
2015-09-04	$13.11	$13.15	$13.11	$13.15	$11.29	374
2015-09-03	$13.11	$13.11	$13.10	$13.11	$11.25	1,800
2015-09-02	$13.18	$13.18	$13.15	$13.15	$11.29	1,445
2015-09-01	$13.16	$13.16	$13.16	$13.16	$11.30	590
2015-08-31	$13.17	$13.17	$13.15	$13.15	$11.29	953

Eaton Vance Michigan Municipal Bond Fund (MIW) News Headlines

Recent Eaton Vance Michigan Municipal Bond Fund (MIW) News

Similar Companies to Eaton Vance Michigan Municipal Bond Fund (MIW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Eaton Vance Michigan Municipal Bond Fund (MIW) Exchange: AMEX