MJardin Group Inc (MJARF) Exchange: EXPM
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
MJardin Group Inc - Daily Information
Click for more stock information on MJardin Group Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About MJardin Group Inc (MJARF)
Sumtra Diversified Inc
Invest in MJardin Group Inc (MJARF)
Historical Stock Data for MJardin Group Inc (MJARF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,854 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,854 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,892 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,356 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,874 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,025 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,025 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,669 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,788 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,544 |
| 2022-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,040 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,250 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,900 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,223 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,128 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,961 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,284 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,117 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,280 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 84,184 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2021-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,783 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,506 |
| 2021-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2021-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 146,905 |
| 2021-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,046 |
| 2021-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 227,700 |
| 2021-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,110 |
| 2021-12-20 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 27,130 |
| 2021-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 220,091 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,014 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,200 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,860 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,779 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,737 |
| 2021-11-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 36,110 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,572 |
| 2021-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 265,188 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,588 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,062 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,741 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,000 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,300 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,673 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,965 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,715 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,868 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,083 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,474 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,690 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,913 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,007 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,023 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,000 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,369 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,672 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,403 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,184 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,191 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,037 |
| 2021-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,935 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,759 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,255 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,810 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,275 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,664 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,928 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532 |
| 2021-08-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,462 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,100 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,755 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,156 |
| 2021-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,238 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,050 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,592 |
| 2021-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,424 |
| 2021-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,411 |
| 2021-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,805 |
| 2021-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,002 |
| 2021-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 275,625 |
| 2021-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 717,228 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,458 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,489 |
| 2021-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 316,467 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,592,032 |
| 2021-07-15 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 4,492,700 |
| 2021-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,498 |
| 2021-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,368 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,199 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,876 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,217 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,437 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,165 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,154 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,029 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,976 |
| 2021-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,372 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,839 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,064 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,773 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,554 |
| 2021-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,541 |
| 2021-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,473 |
| 2021-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,465 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 91,574 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,744 |
| 2021-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,593 |
| 2021-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,113 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,544 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,355 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,010 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,600 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,133 |
| 2021-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,772 |
| 2021-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 249,387 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,292 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,529 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,644 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,986 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,338 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,542 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003 |
| 2021-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,978 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,612 |
| 2021-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 197,851 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,900 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,825 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,696 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,075 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,006 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,633 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 983 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,540 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,979 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,545 |
| 2021-05-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 542,615 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 463,505 |
| 2021-04-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 48,687 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,523 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 92,185 |
| 2021-04-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,500 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,850 |
| 2021-04-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,986 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,239 |
| 2021-04-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 43,600 |
| 2021-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,634 |
| 2021-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,020 |
| 2021-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 110,486 |
| 2021-04-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 121,369 |
| 2021-04-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 70,168 |
| 2021-04-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 91,570 |
| 2021-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,295 |
| 2021-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,090 |
| 2021-04-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 35,056 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,361 |
| 2021-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,507 |
| 2021-03-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,610 |
| 2021-03-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 101,009 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,861 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,970 |
| 2021-03-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,554 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,544 |
| 2021-03-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 188,671 |
| 2021-03-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,062 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,043 |
| 2021-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,960 |
| 2021-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,842 |
| 2021-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,215 |
| 2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,410 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,056 |
| 2021-03-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 49,627 |
| 2021-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 108,334 |
| 2021-03-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 220,766 |
| 2021-03-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 34,871 |
| 2021-03-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 99,870 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201,809 |
| 2021-03-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 105,254 |
| 2021-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 171,613 |
| 2021-03-01 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 126,221 |
| 2021-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,714 |
| 2021-02-25 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 95,937 |
| 2021-02-24 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 95,937 |
| 2021-02-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 177,111 |
| 2021-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 149,492 |
| 2021-02-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 81,075 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 269,950 |
| 2021-02-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 269,950 |
| 2021-02-16 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 222,624 |
| 2021-02-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 126,922 |
| 2021-02-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 298,200 |
| 2021-02-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 144,146 |
| 2021-02-09 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 144,146 |
| 2021-02-08 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 183,125 |
| 2021-02-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 195,911 |
| 2021-02-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 54,000 |
| 2021-02-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 73,423 |
| 2021-02-02 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 204,017 |
| 2021-02-01 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 92,646 |
| 2021-01-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 97,890 |
| 2021-01-28 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 231,054 |
| 2021-01-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 134,332 |
| 2021-01-26 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 597,329 |
| 2021-01-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 123,580 |
| 2021-01-22 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 296,883 |
| 2021-01-21 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 99,263 |
| 2021-01-20 | $0.22 | $0.22 | $0.14 | $0.16 | $0.16 | 590,918 |
| 2021-01-19 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 1,577,897 |
| 2021-01-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,049,693 |
| 2021-01-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 201,507 |
| 2021-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,764 |
| 2021-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,313 |
| 2021-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,904 |
| 2021-01-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 256,420 |
| 2021-01-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 420,640 |
| 2021-01-06 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 358,809 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,282 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,838 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,750 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,258 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,082 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,787 |
| 2020-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,040 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,056 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,338 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 171,000 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,915 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 290,567 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,667 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,770 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,500 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,896 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,478 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,780 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,783 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,715 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 155,740 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,249 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,902 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,664 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,520 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,996 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,870 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,745 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2020-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,360 |
| 2020-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,112 |
| 2020-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,886 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2020-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,403 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,707 |
| 2020-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,033 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,436 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 193,711 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,435 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,075 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,455 |
| 2020-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,777 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,913 |
| 2020-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,532 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,232 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,201 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,848 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,704 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,160 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,497 |
| 2020-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,980 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2020-10-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,441 |
| 2020-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2020-10-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,830 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,600 |
| 2020-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,925 |
| 2020-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,599 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,052 |
| 2020-10-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 647,427 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,285 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 985 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,400 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,813 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,087 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,814 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,474 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,876 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,655 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,806 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,918 |
| 2020-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,460 |
| 2020-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,624 |
| 2020-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,006 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,685 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,420 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,525 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,712 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,920 |
| 2020-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 242,798 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,764 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,800 |
| 2020-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,816 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,025 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,493 |
| 2020-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,806 |
| 2020-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,802 |
| 2020-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,287 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2020-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 244,258 |
| 2020-08-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,600 |
| 2020-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 167,831 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,493 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,750 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,486 |
| 2020-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,100 |
| 2020-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,910 |
| 2020-08-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,884 |
| 2020-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,870 |
| 2020-07-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 9,539 |
| 2020-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,304 |
| 2020-07-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 9,264 |
| 2020-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,635 |
| 2020-07-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2020-07-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 18,900 |
| 2020-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,192 |
| 2020-07-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 28,348 |
| 2020-07-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 51,400 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,900 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,200 |
| 2020-07-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,400 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2020-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,800 |
| 2020-07-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2020-07-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 134,500 |
| 2020-07-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2020-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,100 |
| 2020-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,795 |
| 2020-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,789 |
| 2020-06-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 262,995 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,042 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,983 |
| 2020-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 221,250 |
| 2020-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,253 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,358 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,100 |
| 2020-06-16 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 17,315 |
| 2020-06-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 746,505 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,550 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,765 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,700 |
| 2020-06-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,619 |
| 2020-06-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,895 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,075 |
| 2020-06-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,768 |
| 2020-06-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 150,249 |
| 2020-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,443 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,111 |
| 2020-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,136 |
| 2020-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,679 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,080 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,476 |
| 2020-05-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 108,668 |
| 2020-05-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 41,038 |
| 2020-05-20 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 202,012 |
| 2020-05-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 12,563 |
| 2020-05-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 29,247 |
| 2020-05-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 197,122 |
| 2020-05-14 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 235,801 |
| 2020-05-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,981 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,711 |
| 2020-05-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 39,631 |
| 2020-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,800 |
| 2020-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,114 |
| 2020-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,156 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,306 |
| 2020-05-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,100 |
| 2020-04-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 46,745 |
| 2020-04-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 82,895 |
| 2020-04-28 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 40,056 |
| 2020-04-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 39,287 |
| 2020-04-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 54,496 |
| 2020-04-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 208,015 |
| 2020-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,868 |
| 2020-04-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 26,600 |
| 2020-04-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 84,627 |
| 2020-04-17 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 1,403,726 |
| 2020-04-16 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 112,590 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-04-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 86,763 |
| 2020-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,018 |
| 2020-04-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 17,403 |
| 2020-04-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 278,938 |
| 2020-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,105 |
| 2020-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 175,480 |
| 2020-04-03 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 228,256 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-04-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 46,755 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,012 |
| 2020-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,819 |
| 2020-03-27 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 27,645 |
| 2020-03-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 59,691 |
| 2020-03-25 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 14,158 |
| 2020-03-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 4,136 |
| 2020-03-23 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 4,790 |
| 2020-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,962 |
| 2020-03-19 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 55,904 |
| 2020-03-18 | $0.13 | $0.13 | $0.06 | $0.07 | $0.07 | 104,257 |
| 2020-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,026 |
| 2020-03-16 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 6,415 |
| 2020-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,903 |
| 2020-03-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 27,921 |
| 2020-03-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 95,650 |
| 2020-03-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 112,719 |
| 2020-03-09 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 159,416 |
| 2020-03-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 22,800 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,324 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,325 |
| 2020-03-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 5,305 |
| 2020-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,306 |
| 2020-02-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 125,655 |
| 2020-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,835 |
| 2020-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 244,948 |
| 2020-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,004 |
| 2020-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,017 |
| 2020-02-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,725 |
| 2020-02-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,200 |
| 2020-02-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,989 |
| 2020-02-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 24,631 |
| 2020-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 85,165 |
| 2020-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,841 |
| 2020-02-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 38,040 |
| 2020-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,112 |
| 2020-02-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,384 |
| 2020-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,819 |
| 2020-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,750 |
| 2020-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,658 |
| 2020-02-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 15,760 |
| 2020-02-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,705 |
| 2020-01-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 36,284 |
| 2020-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,900 |
| 2020-01-29 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 14,697 |
| 2020-01-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,025 |
| 2020-01-27 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 106,443 |
| 2020-01-24 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 237,496 |
| 2020-01-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 37,975 |
| 2020-01-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 10,743 |
| 2020-01-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 19,339 |
| 2020-01-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 17,416 |
| 2020-01-16 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 40,722 |
| 2020-01-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 36,030 |
| 2020-01-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,105 |
| 2020-01-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 162,532 |
| 2020-01-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,780 |
| 2020-01-09 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 25,102 |
| 2020-01-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 82,311 |
| 2020-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,250 |
| 2020-01-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 368,861 |
| 2020-01-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,410 |
| 2020-01-02 | $0.17 | $0.28 | $0.17 | $0.18 | $0.18 | 345,610 |
| 2019-12-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 21,171 |
| 2019-12-30 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 22,483 |
| 2019-12-27 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 305,143 |
| 2019-12-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 35,115 |
| 2019-12-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,247 |
| 2019-12-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 168,030 |
| 2019-12-20 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 56,295 |
| 2019-12-19 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 292,483 |
| 2019-12-18 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 56,725 |
| 2019-12-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 62,947 |
| 2019-12-16 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 42,531 |
| 2019-12-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 31,138 |
| 2019-12-12 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 120,482 |
| 2019-12-11 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 48,052 |
| 2019-12-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 117,176 |
| 2019-12-09 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 78,979 |
| 2019-12-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 46,699 |
| 2019-12-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 60,405 |
| 2019-12-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 102,251 |
| 2019-12-03 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 211,828 |
| 2019-12-02 | $0.24 | $0.25 | $0.17 | $0.17 | $0.17 | 192,837 |
| 2019-11-29 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 99,673 |
| 2019-11-27 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 314,828 |
| 2019-11-26 | $0.34 | $0.41 | $0.31 | $0.31 | $0.31 | 29,346 |
| 2019-11-25 | $0.29 | $0.43 | $0.29 | $0.37 | $0.37 | 31,577 |
| 2019-11-22 | $0.37 | $0.44 | $0.36 | $0.40 | $0.40 | 29,322 |
| 2019-11-21 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 26,403 |
| 2019-11-20 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 52,447 |
| 2019-11-19 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 34,974 |
| 2019-11-18 | $0.36 | $0.50 | $0.31 | $0.39 | $0.39 | 138,322 |
| 2019-11-15 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 110,903 |
| 2019-11-14 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 19,631 |
| 2019-11-13 | $0.42 | $0.55 | $0.42 | $0.44 | $0.44 | 2,719 |
| 2019-11-12 | $0.41 | $0.51 | $0.41 | $0.44 | $0.44 | 25,410 |
| 2019-11-11 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 6,100 |
| 2019-11-08 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 18,463 |
| 2019-11-07 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 27,238 |
| 2019-11-06 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 10,734 |
| 2019-11-05 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 23,742 |
| 2019-11-04 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 18,970 |
| 2019-11-01 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 7,744 |
| 2019-10-31 | $0.37 | $0.49 | $0.37 | $0.40 | $0.40 | 48,225 |
| 2019-10-30 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 2,757 |
| 2019-10-29 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 21,309 |
| 2019-10-28 | $0.46 | $0.53 | $0.46 | $0.46 | $0.46 | 15,804 |
| 2019-10-25 | $0.52 | $0.53 | $0.47 | $0.51 | $0.51 | 6,751 |
| 2019-10-24 | $0.52 | $0.52 | $0.46 | $0.52 | $0.52 | 23,101 |
| 2019-10-23 | $0.50 | $0.53 | $0.46 | $0.52 | $0.52 | 31,561 |
| 2019-10-22 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 19,050 |
| 2019-10-21 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 13,776 |
| 2019-10-18 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 125,072 |
| 2019-10-17 | $0.41 | $0.49 | $0.39 | $0.42 | $0.42 | 123,099 |
| 2019-10-16 | $0.34 | $0.38 | $0.27 | $0.33 | $0.33 | 25,669 |
| 2019-10-15 | $0.23 | $0.44 | $0.23 | $0.38 | $0.38 | 89,818 |
| 2019-10-14 | $0.31 | $0.42 | $0.31 | $0.37 | $0.37 | 17,078 |
| 2019-10-11 | $0.41 | $0.41 | $0.33 | $0.37 | $0.37 | 131,361 |
| 2019-10-10 | $0.47 | $0.47 | $0.37 | $0.40 | $0.40 | 44,780 |
| 2019-10-09 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 64,602 |
| 2019-10-08 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 70,599 |
| 2019-10-07 | $0.50 | $0.55 | $0.44 | $0.44 | $0.44 | 48,792 |
| 2019-10-04 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 20,030 |
| 2019-10-03 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 3,260 |
| 2019-10-02 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 30,902 |
| 2019-10-01 | $0.61 | $0.61 | $0.52 | $0.55 | $0.55 | 32,695 |
| 2019-09-30 | $0.52 | $0.63 | $0.52 | $0.56 | $0.56 | 34,824 |
| 2019-09-27 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 65,498 |
| 2019-09-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 30,610 |
| 2019-09-25 | $0.50 | $0.57 | $0.50 | $0.51 | $0.51 | 21,500 |
| 2019-09-24 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 27,643 |
| 2019-09-23 | $0.55 | $0.57 | $0.50 | $0.56 | $0.56 | 44,198 |
| 2019-09-20 | $0.62 | $0.63 | $0.55 | $0.55 | $0.55 | 20,481 |
| 2019-09-19 | $0.59 | $0.63 | $0.55 | $0.62 | $0.62 | 53,095 |
| 2019-09-18 | $0.75 | $0.75 | $0.60 | $0.61 | $0.61 | 179,477 |
| 2019-09-17 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 25,309 |
| 2019-09-16 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 60,881 |
| 2019-09-13 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 28,936 |
| 2019-09-12 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 6,605 |
| 2019-09-11 | $0.84 | $0.86 | $0.76 | $0.83 | $0.83 | 41,162 |
| 2019-09-10 | $0.75 | $0.79 | $0.72 | $0.74 | $0.74 | 14,964 |
| 2019-09-09 | $0.79 | $0.83 | $0.76 | $0.76 | $0.76 | 87,708 |
| 2019-09-06 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 7,895 |
| 2019-09-05 | $0.91 | $0.91 | $0.79 | $0.82 | $0.82 | 25,248 |
| 2019-09-04 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 7,100 |
| 2019-09-03 | $0.89 | $0.91 | $0.85 | $0.91 | $0.91 | 27,388 |
| 2019-08-30 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 79,300 |
| 2019-08-29 | $0.79 | $0.92 | $0.74 | $0.91 | $0.91 | 74,618 |
| 2019-08-28 | $0.82 | $0.88 | $0.81 | $0.84 | $0.84 | 167,404 |
| 2019-08-27 | $0.82 | $0.94 | $0.82 | $0.84 | $0.84 | 46,503 |
| 2019-08-26 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 8,478 |
| 2019-08-23 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 11,334 |
| 2019-08-22 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 18,025 |
| 2019-08-21 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 12,871 |
| 2019-08-20 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 15,499 |
| 2019-08-19 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 11,892 |
| 2019-08-16 | $0.87 | $0.92 | $0.82 | $0.88 | $0.88 | 11,380 |
| 2019-08-15 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 20,827 |
| 2019-08-14 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 18,035 |
| 2019-08-13 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 18,375 |
| 2019-08-12 | $1.02 | $1.02 | $0.95 | $0.99 | $0.99 | 23,176 |
| 2019-08-09 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 17,670 |
| 2019-08-08 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 17,104 |
| 2019-08-07 | $0.97 | $1.06 | $0.97 | $1.06 | $1.06 | 40,874 |
| 2019-08-06 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 55,537 |
| 2019-08-05 | $0.82 | $0.96 | $0.82 | $0.93 | $0.93 | 5,589 |
| 2019-08-02 | $0.84 | $0.98 | $0.84 | $0.89 | $0.89 | 16,694 |
| 2019-08-01 | $0.92 | $1.04 | $0.87 | $0.99 | $0.99 | 26,431 |
| 2019-07-31 | $0.97 | $1.04 | $0.97 | $1.03 | $1.03 | 26,954 |
| 2019-07-30 | $1.05 | $1.05 | $0.90 | $0.97 | $0.97 | 47,570 |
| 2019-07-29 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 23,621 |
| 2019-07-26 | $1.09 | $1.11 | $1.04 | $1.04 | $1.04 | 16,475 |
| 2019-07-25 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 17,275 |
| 2019-07-24 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 24,844 |
| 2019-07-23 | $1.14 | $1.17 | $1.01 | $1.05 | $1.05 | 23,709 |
| 2019-07-22 | $1.19 | $1.21 | $1.15 | $1.15 | $1.15 | 6,784 |
| 2019-07-19 | $1.29 | $1.29 | $1.18 | $1.22 | $1.22 | 10,124 |
| 2019-07-18 | $1.22 | $1.27 | $1.19 | $1.25 | $1.25 | 10,617 |
| 2019-07-17 | $1.17 | $1.23 | $1.17 | $1.19 | $1.19 | 8,096 |
| 2019-07-16 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 5,256 |
| 2019-07-15 | $1.15 | $1.20 | $1.13 | $1.16 | $1.16 | 106,810 |
| 2019-07-12 | $1.35 | $1.35 | $1.21 | $1.21 | $1.21 | 67,105 |
| 2019-07-11 | $1.25 | $1.28 | $1.22 | $1.25 | $1.25 | 88,714 |
| 2019-07-10 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 37,025 |
| 2019-07-09 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 24,763 |
| 2019-07-08 | $1.18 | $1.25 | $1.16 | $1.18 | $1.18 | 30,531 |
| 2019-07-05 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 1,636 |
| 2019-07-03 | $1.18 | $1.27 | $1.18 | $1.27 | $1.27 | 21,501 |
| 2019-07-02 | $1.40 | $1.40 | $1.14 | $1.24 | $1.24 | 52,328 |
| 2019-07-01 | $1.37 | $1.45 | $1.35 | $1.37 | $1.37 | 34,202 |
| 2019-06-28 | $1.20 | $1.34 | $1.20 | $1.32 | $1.32 | 56,271 |
| 2019-06-27 | $1.17 | $1.25 | $1.08 | $1.25 | $1.25 | 29,109 |
| 2019-06-26 | $1.06 | $1.17 | $1.06 | $1.16 | $1.16 | 30,595 |
| 2019-06-25 | $1.02 | $1.07 | $1.00 | $1.07 | $1.07 | 37,957 |
| 2019-06-24 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 62,287 |
| 2019-06-21 | $0.85 | $0.99 | $0.83 | $0.99 | $0.99 | 69,520 |
| 2019-06-20 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 18,404 |
| 2019-06-19 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 7,615 |
| 2019-06-18 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 33,007 |
| 2019-06-17 | $0.94 | $0.94 | $0.89 | $0.94 | $0.94 | 18,866 |
| 2019-06-14 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 18,837 |
| 2019-06-13 | $0.96 | $1.01 | $0.89 | $0.95 | $0.95 | 87,043 |
| 2019-06-12 | $1.08 | $1.08 | $0.96 | $0.98 | $0.98 | 15,595 |
| 2019-06-11 | $1.01 | $1.07 | $0.93 | $1.07 | $1.07 | 32,389 |
| 2019-06-10 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 46,281 |
| 2019-06-07 | $0.98 | $1.00 | $0.91 | $1.00 | $1.00 | 14,229 |
| 2019-06-06 | $1.04 | $1.08 | $1.01 | $1.01 | $1.01 | 30,739 |
| 2019-06-05 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 17,804 |
| 2019-06-04 | $0.98 | $1.12 | $0.98 | $1.05 | $1.05 | 32,449 |
| 2019-06-03 | $0.97 | $1.03 | $0.85 | $0.98 | $0.98 | 25,920 |
| 2019-05-31 | $0.93 | $0.94 | $0.82 | $0.88 | $0.88 | 54,814 |
| 2019-05-30 | $1.09 | $1.13 | $0.89 | $0.92 | $0.92 | 119,559 |
| 2019-05-29 | $0.91 | $1.12 | $0.91 | $1.08 | $1.08 | 163,569 |
| 2019-05-28 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 15,964 |
| 2019-05-24 | $0.98 | $0.99 | $0.90 | $0.91 | $0.91 | 21,981 |
| 2019-05-23 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 30,406 |
| 2019-05-22 | $0.94 | $1.00 | $0.91 | $0.96 | $0.96 | 28,236 |
| 2019-05-21 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 61,139 |
| 2019-05-20 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 55,157 |
| 2019-05-17 | $0.97 | $0.97 | $0.90 | $0.97 | $0.97 | 41,286 |
| 2019-05-16 | $0.82 | $1.00 | $0.82 | $0.90 | $0.90 | 208,715 |
| 2019-05-15 | $0.88 | $0.91 | $0.77 | $0.80 | $0.80 | 180,283 |
| 2019-05-14 | $0.98 | $1.05 | $0.90 | $0.90 | $0.90 | 100,941 |
| 2019-05-13 | $1.08 | $1.09 | $0.95 | $0.95 | $0.95 | 41,020 |
| 2019-05-10 | $1.11 | $1.11 | $1.00 | $1.07 | $1.07 | 157,276 |
| 2019-05-09 | $1.23 | $1.29 | $0.99 | $1.12 | $1.12 | 334,114 |
| 2019-05-08 | $1.20 | $1.54 | $1.20 | $1.29 | $1.29 | 152,954 |
| 2019-05-07 | $1.00 | $1.54 | $1.00 | $1.45 | $1.45 | 74,119 |
| 2019-05-06 | $1.53 | $1.67 | $1.47 | $1.60 | $1.60 | 190,611 |
| 2019-05-03 | $1.50 | $1.61 | $1.41 | $1.56 | $1.56 | 103,561 |
| 2019-05-02 | $1.24 | $1.55 | $1.20 | $1.47 | $1.47 | 360,548 |
| 2019-05-01 | $1.82 | $1.82 | $1.32 | $1.44 | $1.44 | 557,630 |
| 2019-04-30 | $1.84 | $1.84 | $1.75 | $1.79 | $1.79 | 17,801 |
| 2019-04-29 | $1.75 | $1.87 | $1.73 | $1.83 | $1.83 | 90,822 |
| 2019-04-26 | $1.87 | $1.87 | $1.70 | $1.75 | $1.75 | 42,832 |
| 2019-04-25 | $1.77 | $1.85 | $1.69 | $1.83 | $1.83 | 36,225 |
| 2019-04-24 | $1.85 | $1.87 | $1.76 | $1.78 | $1.78 | 60,701 |
| 2019-04-23 | $1.95 | $1.99 | $1.84 | $1.86 | $1.86 | 47,443 |
| 2019-04-22 | $1.87 | $2.03 | $1.87 | $1.93 | $1.93 | 69,454 |
| 2019-04-18 | $1.89 | $2.10 | $1.85 | $1.87 | $1.87 | 85,235 |
| 2019-04-17 | $2.00 | $2.00 | $1.76 | $1.83 | $1.83 | 49,689 |
| 2019-04-16 | $1.99 | $2.02 | $1.87 | $1.94 | $1.94 | 39,069 |
| 2019-04-15 | $1.93 | $1.93 | $1.85 | $1.90 | $1.90 | 77,495 |
| 2019-04-12 | $1.89 | $1.99 | $1.81 | $1.85 | $1.85 | 89,034 |
| 2019-04-11 | $2.15 | $2.15 | $1.79 | $1.85 | $1.85 | 129,627 |
| 2019-04-10 | $2.21 | $2.21 | $2.07 | $2.10 | $2.10 | 74,315 |
| 2019-04-09 | $2.32 | $2.32 | $2.16 | $2.19 | $2.19 | 47,966 |
| 2019-04-08 | $2.20 | $2.28 | $2.08 | $2.25 | $2.25 | 105,936 |
| 2019-04-05 | $2.17 | $2.37 | $2.16 | $2.18 | $2.18 | 67,623 |
| 2019-04-04 | $2.37 | $2.44 | $2.14 | $2.17 | $2.17 | 71,015 |
| 2019-04-03 | $2.41 | $2.44 | $2.25 | $2.36 | $2.36 | 60,263 |
| 2019-04-02 | $2.60 | $2.63 | $2.21 | $2.37 | $2.37 | 153,683 |
| 2019-04-01 | $2.52 | $2.60 | $2.39 | $2.56 | $2.56 | 109,707 |
| 2019-03-29 | $2.63 | $2.66 | $2.27 | $2.36 | $2.36 | 123,912 |
| 2019-03-28 | $2.93 | $2.93 | $2.50 | $2.66 | $2.66 | 177,487 |
| 2019-03-27 | $2.90 | $2.91 | $2.80 | $2.84 | $2.84 | 17,307 |
| 2019-03-26 | $2.95 | $2.95 | $2.85 | $2.89 | $2.89 | 37,411 |
| 2019-03-25 | $2.88 | $2.96 | $2.85 | $2.87 | $2.87 | 66,324 |
| 2019-03-22 | $2.94 | $2.99 | $2.80 | $2.88 | $2.88 | 57,217 |
| 2019-03-21 | $2.95 | $2.98 | $2.85 | $2.92 | $2.92 | 36,977 |
| 2019-03-20 | $2.91 | $2.98 | $2.89 | $2.95 | $2.95 | 19,087 |
| 2019-03-19 | $3.23 | $3.24 | $2.80 | $2.91 | $2.91 | 94,072 |
| 2019-03-18 | $2.83 | $3.16 | $2.82 | $3.02 | $3.02 | 182,380 |
| 2019-03-15 | $3.04 | $3.17 | $2.72 | $2.86 | $2.86 | 61,092 |
| 2019-03-14 | $3.03 | $3.11 | $2.94 | $3.06 | $3.06 | 44,448 |
| 2019-03-13 | $3.24 | $3.25 | $3.05 | $3.10 | $3.10 | 28,318 |
| 2019-03-12 | $3.08 | $3.22 | $3.01 | $3.20 | $3.20 | 28,126 |
| 2019-03-11 | $2.82 | $2.99 | $2.80 | $2.96 | $2.96 | 24,087 |
| 2019-03-08 | $2.96 | $2.99 | $2.81 | $2.82 | $2.82 | 38,764 |
| 2019-03-07 | $3.05 | $3.05 | $2.76 | $2.97 | $2.97 | 71,394 |
| 2019-03-06 | $3.11 | $3.13 | $2.95 | $3.04 | $3.04 | 61,770 |
| 2019-03-05 | $3.26 | $3.40 | $3.05 | $3.15 | $3.15 | 43,795 |
| 2019-03-04 | $3.19 | $3.21 | $3.10 | $3.20 | $3.20 | 39,704 |
| 2019-03-01 | $3.10 | $3.48 | $3.10 | $3.20 | $3.20 | 40,950 |
| 2019-02-28 | $3.49 | $3.55 | $3.26 | $3.26 | $3.26 | 64,427 |
| 2019-02-27 | $3.70 | $3.90 | $3.50 | $3.50 | $3.50 | 29,288 |
| 2019-02-26 | $3.84 | $3.84 | $3.50 | $3.70 | $3.70 | 63,330 |
| 2019-02-25 | $3.81 | $4.00 | $3.74 | $3.75 | $3.75 | 87,558 |
| 2019-02-22 | $3.69 | $3.91 | $3.66 | $3.80 | $3.80 | 93,280 |
| 2019-02-21 | $3.42 | $3.75 | $3.41 | $3.67 | $3.67 | 105,696 |
| 2019-02-20 | $3.19 | $3.45 | $3.10 | $3.39 | $3.39 | 140,048 |
| 2019-02-19 | $3.01 | $3.35 | $3.01 | $3.18 | $3.18 | 155,935 |
| 2019-02-15 | $4.86 | $4.86 | $2.98 | $3.02 | $3.02 | 62,504 |
| 2019-02-14 | $3.11 | $3.25 | $1.11 | $3.12 | $3.12 | 20,127 |
| 2019-02-13 | $3.32 | $5.33 | $3.10 | $3.20 | $3.20 | 55,445 |
| 2019-02-12 | $3.35 | $3.59 | $3.17 | $3.33 | $3.33 | 34,629 |
| 2019-02-11 | $3.41 | $5.30 | $3.30 | $3.30 | $3.30 | 28,362 |
| 2019-02-08 | $3.38 | $3.53 | $1.35 | $3.40 | $3.40 | 62,226 |
| 2019-02-07 | $3.16 | $3.49 | $2.90 | $3.35 | $3.35 | 85,623 |
| 2019-02-06 | $3.42 | $3.43 | $3.10 | $3.13 | $3.13 | 33,923 |
| 2019-02-05 | $3.61 | $3.61 | $3.16 | $3.32 | $3.32 | 51,210 |
| 2019-02-04 | $3.08 | $3.80 | $3.08 | $3.50 | $3.50 | 98,030 |
| 2019-02-01 | $2.96 | $3.10 | $2.95 | $3.05 | $3.05 | 46,147 |
| 2019-01-31 | $2.92 | $3.00 | $2.86 | $2.95 | $2.95 | 34,871 |
| 2019-01-30 | $2.89 | $2.94 | $2.85 | $2.93 | $2.93 | 25,589 |
| 2019-01-29 | $2.98 | $2.99 | $2.84 | $2.85 | $2.85 | 33,059 |
| 2019-01-28 | $2.66 | $3.05 | $2.66 | $2.99 | $2.99 | 33,732 |
| 2019-01-25 | $3.01 | $3.01 | $2.88 | $2.91 | $2.91 | 56,587 |
| 2019-01-24 | $3.05 | $3.05 | $2.90 | $2.96 | $2.96 | 37,990 |
| 2019-01-23 | $2.93 | $3.08 | $2.84 | $3.00 | $3.00 | 35,364 |
| 2019-01-22 | $2.82 | $3.05 | $2.78 | $2.82 | $2.82 | 42,127 |
| 2019-01-18 | $3.18 | $3.32 | $3.00 | $3.05 | $3.05 | 40,811 |
| 2019-01-17 | $3.25 | $3.26 | $3.14 | $3.16 | $3.16 | 30,830 |
| 2019-01-16 | $3.45 | $3.50 | $3.10 | $3.14 | $3.14 | 38,987 |
| 2019-01-15 | $3.63 | $3.65 | $3.43 | $3.45 | $3.45 | 28,887 |
| 2019-01-14 | $3.70 | $3.75 | $3.63 | $3.65 | $3.65 | 44,359 |
| 2019-01-11 | $3.73 | $3.74 | $3.66 | $3.67 | $3.67 | 35,333 |
| 2019-01-10 | $3.54 | $3.96 | $3.50 | $3.72 | $3.72 | 53,455 |
| 2019-01-09 | $3.32 | $3.50 | $3.25 | $3.50 | $3.50 | 27,372 |
| 2019-01-08 | $3.49 | $3.53 | $3.19 | $3.31 | $3.31 | 32,240 |
| 2019-01-07 | $3.78 | $3.89 | $3.48 | $3.50 | $3.50 | 53,782 |
| 2019-01-04 | $3.73 | $4.00 | $3.69 | $3.71 | $3.71 | 60,928 |
| 2019-01-03 | $3.67 | $3.71 | $3.55 | $3.69 | $3.69 | 43,550 |
| 2019-01-02 | $3.86 | $3.86 | $3.49 | $3.52 | $3.52 | 45,474 |
| 2018-12-31 | $3.30 | $4.04 | $3.23 | $3.90 | $3.90 | 69,132 |
| 2018-12-28 | $2.32 | $3.10 | $2.31 | $3.07 | $3.07 | 45,217 |
| 2018-12-27 | $2.20 | $2.29 | $2.13 | $2.28 | $2.28 | 41,923 |
| 2018-12-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-12-24 | $2.17 | $2.24 | $2.12 | $2.16 | $2.16 | 17,367 |
| 2018-12-21 | $2.22 | $2.25 | $2.10 | $2.14 | $2.14 | 36,446 |
| 2018-12-20 | $2.45 | $2.45 | $2.00 | $2.25 | $2.25 | 42,937 |
| 2018-12-19 | $2.60 | $2.74 | $2.31 | $2.46 | $2.46 | 57,760 |
| 2018-12-18 | $2.69 | $2.85 | $2.55 | $2.59 | $2.59 | 61,381 |
| 2018-12-17 | $2.98 | $2.99 | $2.58 | $2.69 | $2.69 | 57,039 |
| 2018-12-14 | $3.27 | $3.32 | $2.92 | $2.95 | $2.95 | 40,738 |
| 2018-12-13 | $3.49 | $3.53 | $3.19 | $3.19 | $3.19 | 43,525 |
| 2018-12-12 | $3.55 | $3.58 | $3.45 | $3.50 | $3.50 | 46,671 |
| 2018-12-11 | $3.63 | $3.70 | $3.35 | $3.42 | $3.42 | 23,899 |
| 2018-12-10 | $3.52 | $3.69 | $3.52 | $3.63 | $3.63 | 21,863 |
| 2018-12-07 | $3.73 | $3.74 | $3.44 | $3.45 | $3.45 | 46,546 |
| 2018-12-06 | $3.73 | $3.85 | $3.52 | $3.52 | $3.52 | 98,842 |
| 2018-12-04 | $4.45 | $4.68 | $3.99 | $4.00 | $4.00 | 27,981 |
| 2018-12-03 | $4.60 | $4.63 | $4.20 | $4.39 | $4.39 | 39,475 |
| 2018-11-30 | $4.88 | $5.19 | $4.50 | $4.55 | $4.55 | 55,722 |
| 2018-11-29 | $4.50 | $4.58 | $3.97 | $4.55 | $4.55 | 79,978 |
| 2018-11-28 | $5.56 | $5.56 | $4.34 | $4.52 | $4.52 | 76,107 |
| 2018-11-27 | $6.02 | $6.02 | $5.31 | $5.31 | $5.31 | 42,847 |
| 2018-11-26 | $6.08 | $6.09 | $5.70 | $5.99 | $5.99 | 45,256 |
| 2018-11-23 | $5.93 | $6.07 | $5.84 | $6.04 | $6.04 | 30,094 |
| 2018-11-21 | $6.25 | $6.25 | $5.85 | $6.11 | $6.11 | 38,321 |
| 2018-11-20 | $6.47 | $6.49 | $5.82 | $5.93 | $5.93 | 50,890 |
| 2018-11-19 | $6.47 | $6.68 | $5.98 | $6.40 | $6.40 | 90,798 |
| 2018-11-16 | $6.17 | $6.62 | $6.00 | $6.30 | $6.30 | 198,800 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
MJardin Group Inc (MJARF) News Headlines
Recent MJardin Group Inc (MJARF) News
Similar Companies to MJardin Group Inc (MJARF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |