Major Drilling Group International Inc (MJDLF) Exchange: PINK
Data as of May 6, 2024
$6.42 ($0.08) 1.26%
Major Drilling Group International Inc - Daily Information
Click for more stock information on Major Drilling Group International Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $6.43 |
| Previous Close | $6.42 |
| High | $6.43 |
| Low | $6.42 |
| Adjusted Open | $6.43 |
| Previous Adjusted Close | $6.42 |
| Adjusted High | $6.43 |
| Adjusted Low | $6.42 |
About Major Drilling Group International Inc (MJDLF)
No Description Available
Invest in Major Drilling Group International Inc (MJDLF)
Historical Stock Data for Major Drilling Group International Inc (MJDLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | $6.43 | $6.43 | $6.42 | $6.42 | $6.42 | 2,964 |
| 2024-03-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 4,710 |
| 2024-03-22 | $6.28 | $6.31 | $6.28 | $6.29 | $6.29 | 11,330 |
| 2024-03-21 | $6.31 | $6.39 | $6.31 | $6.38 | $6.38 | 8,353 |
| 2024-03-20 | $6.05 | $6.38 | $6.05 | $6.38 | $6.38 | 4,988 |
| 2024-03-19 | $6.00 | $6.00 | $5.94 | $5.96 | $5.96 | 15,087 |
| 2024-03-18 | $6.26 | $6.26 | $6.09 | $6.09 | $6.09 | 4,773 |
| 2024-03-15 | $6.26 | $6.29 | $6.26 | $6.29 | $6.29 | 1,863 |
| 2024-03-14 | $6.32 | $6.32 | $6.12 | $6.12 | $6.12 | 300 |
| 2024-03-13 | $6.29 | $6.39 | $6.29 | $6.34 | $6.34 | 1,779 |
| 2024-03-12 | $6.09 | $6.11 | $6.05 | $6.11 | $6.11 | 6,301 |
| 2024-03-11 | $6.10 | $6.11 | $6.10 | $6.11 | $6.11 | 4,825 |
| 2024-03-08 | $6.12 | $6.29 | $6.12 | $6.21 | $6.21 | 10,714 |
| 2024-03-07 | $5.94 | $6.15 | $5.94 | $6.05 | $6.05 | 15,064 |
| 2024-03-06 | $5.74 | $5.79 | $5.74 | $5.75 | $5.75 | 8,376 |
| 2024-03-05 | $5.85 | $5.98 | $5.62 | $5.62 | $5.62 | 14,154 |
| 2024-03-04 | $5.71 | $5.77 | $5.69 | $5.77 | $5.77 | 52,465 |
| 2024-03-01 | $5.61 | $5.91 | $5.57 | $5.76 | $5.76 | 45,744 |
| 2024-02-29 | $5.69 | $5.83 | $5.67 | $5.79 | $5.79 | 6,038 |
| 2024-02-28 | $5.73 | $5.73 | $5.62 | $5.62 | $5.62 | 47,992 |
| 2024-02-27 | $5.88 | $5.88 | $5.83 | $5.83 | $5.83 | 25,619 |
| 2024-02-26 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 3,480 |
| 2024-02-23 | $6.11 | $6.12 | $6.07 | $6.07 | $6.07 | 3,512 |
| 2024-02-22 | $5.96 | $6.00 | $5.94 | $6.00 | $6.00 | 12,000 |
| 2024-02-21 | $5.96 | $5.99 | $5.96 | $5.97 | $5.97 | 10,254 |
| 2024-02-20 | $6.01 | $6.04 | $5.92 | $5.96 | $5.96 | 11,200 |
| 2024-02-16 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1,708 |
| 2024-02-15 | $6.00 | $6.13 | $6.00 | $6.06 | $6.06 | 21,200 |
| 2024-02-14 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 3,300 |
| 2024-02-13 | $5.85 | $5.89 | $5.85 | $5.89 | $5.89 | 13,252 |
| 2024-02-12 | $5.99 | $6.03 | $5.99 | $6.03 | $6.03 | 16,229 |
| 2024-02-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 8,400 |
| 2024-02-08 | $6.06 | $6.10 | $6.02 | $6.02 | $6.02 | 4,533 |
| 2024-02-07 | $5.81 | $5.90 | $5.81 | $5.89 | $5.89 | 7,312 |
| 2024-02-06 | $5.81 | $5.91 | $5.81 | $5.88 | $5.88 | 7,800 |
| 2024-02-05 | $5.93 | $5.93 | $5.81 | $5.81 | $5.81 | 21,904 |
| 2024-02-02 | $6.13 | $6.13 | $6.09 | $6.09 | $6.09 | 8,664 |
| 2024-02-01 | $6.16 | $6.28 | $6.16 | $6.28 | $6.28 | 6,325 |
| 2024-01-31 | $6.35 | $6.35 | $6.22 | $6.24 | $6.24 | 4,642 |
| 2024-01-30 | $6.40 | $6.40 | $6.30 | $6.40 | $6.40 | 64,612 |
| 2024-01-29 | $6.53 | $6.53 | $6.51 | $6.51 | $6.51 | 16,941 |
| 2024-01-26 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 425 |
| 2024-01-25 | $6.53 | $6.53 | $6.49 | $6.49 | $6.49 | 6,280 |
| 2024-01-24 | $6.67 | $6.67 | $6.51 | $6.60 | $6.60 | 12,491 |
| 2024-01-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 12,164 |
| 2024-01-22 | $6.50 | $6.50 | $6.47 | $6.47 | $6.47 | 10,617 |
| 2024-01-19 | $6.41 | $6.55 | $6.41 | $6.55 | $6.55 | 6,227 |
| 2024-01-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2,998 |
| 2024-01-17 | $6.64 | $6.67 | $6.64 | $6.65 | $6.65 | 9,854 |
| 2024-01-16 | $6.74 | $6.82 | $6.74 | $6.82 | $6.82 | 2,607 |
| 2024-01-12 | $6.82 | $6.85 | $6.82 | $6.85 | $6.85 | 16,452 |
| 2024-01-11 | $6.61 | $6.64 | $6.61 | $6.64 | $6.64 | 7,574 |
| 2024-01-10 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2024-01-09 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 5,401 |
| 2024-01-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 5,527 |
| 2024-01-05 | $6.88 | $6.90 | $6.75 | $6.75 | $6.75 | 4,122 |
| 2024-01-04 | $6.89 | $6.89 | $6.88 | $6.88 | $6.88 | 1,890 |
| 2024-01-03 | $6.93 | $6.96 | $6.93 | $6.96 | $6.96 | 18,734 |
| 2024-01-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15,760 |
| 2023-12-29 | $6.99 | $7.00 | $6.99 | $7.00 | $7.00 | 8,715 |
| 2023-12-28 | $6.92 | $6.92 | $6.84 | $6.84 | $6.84 | 4,449 |
| 2023-12-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 6,533 |
| 2023-12-26 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 1 |
| 2023-12-22 | $6.97 | $7.01 | $6.97 | $7.01 | $7.01 | 5,331 |
| 2023-12-21 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 2,967 |
| 2023-12-20 | $6.85 | $6.85 | $6.74 | $6.74 | $6.74 | 2,448 |
| 2023-12-19 | $6.88 | $6.97 | $6.88 | $6.97 | $6.97 | 1,780 |
| 2023-12-18 | $6.81 | $6.81 | $6.80 | $6.80 | $6.80 | 2,055 |
| 2023-12-15 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 21,088 |
| 2023-12-14 | $6.65 | $6.85 | $6.65 | $6.85 | $6.85 | 13,982 |
| 2023-12-13 | $6.07 | $6.53 | $6.07 | $6.53 | $6.53 | 40,368 |
| 2023-12-12 | $6.05 | $6.05 | $6.04 | $6.04 | $6.04 | 8,752 |
| 2023-12-11 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 3,979 |
| 2023-12-08 | $6.00 | $6.40 | $6.00 | $6.31 | $6.31 | 8,547 |
| 2023-12-07 | $5.66 | $5.72 | $5.66 | $5.72 | $5.72 | 13,759 |
| 2023-12-06 | $5.70 | $5.70 | $5.66 | $5.66 | $5.66 | 1,210 |
| 2023-12-05 | $5.61 | $5.66 | $5.61 | $5.61 | $5.61 | 16,024 |
| 2023-12-04 | $5.83 | $5.87 | $5.73 | $5.74 | $5.74 | 25,630 |
| 2023-12-01 | $5.71 | $5.82 | $5.70 | $5.82 | $5.82 | 7,392 |
| 2023-11-30 | $5.62 | $5.68 | $5.62 | $5.68 | $5.68 | 4,452 |
| 2023-11-29 | $5.60 | $5.70 | $5.60 | $5.65 | $5.65 | 20,600 |
| 2023-11-28 | $5.34 | $5.55 | $5.34 | $5.55 | $5.55 | 2,600 |
| 2023-11-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 914 |
| 2023-11-24 | $5.14 | $5.47 | $5.14 | $5.47 | $5.47 | 1,715 |
| 2023-11-22 | $5.35 | $5.43 | $5.35 | $5.43 | $5.43 | 3,550 |
| 2023-11-21 | $5.42 | $5.44 | $5.42 | $5.44 | $5.44 | 3,100 |
| 2023-11-20 | $5.38 | $5.49 | $5.38 | $5.44 | $5.44 | 11,438 |
| 2023-11-17 | $5.33 | $5.35 | $5.29 | $5.35 | $5.35 | 34,775 |
| 2023-11-16 | $5.25 | $5.31 | $5.24 | $5.31 | $5.31 | 33,400 |
| 2023-11-15 | $5.20 | $5.48 | $5.20 | $5.48 | $5.48 | 17,484 |
| 2023-11-14 | $5.16 | $5.24 | $5.16 | $5.24 | $5.24 | 33,960 |
| 2023-11-13 | $5.10 | $5.10 | $5.09 | $5.09 | $5.09 | 28,175 |
| 2023-11-10 | $5.08 | $5.08 | $5.03 | $5.05 | $5.05 | 25,411 |
| 2023-11-09 | $5.41 | $5.41 | $5.22 | $5.23 | $5.23 | 3,027 |
| 2023-11-08 | $5.01 | $5.28 | $4.98 | $5.28 | $5.28 | 18,040 |
| 2023-11-07 | $5.05 | $5.11 | $5.05 | $5.11 | $5.11 | 3,552 |
| 2023-11-06 | $5.23 | $5.27 | $5.22 | $5.26 | $5.26 | 39,471 |
| 2023-11-03 | $5.29 | $5.29 | $5.28 | $5.28 | $5.28 | 60,907 |
| 2023-11-02 | $5.31 | $5.32 | $5.30 | $5.32 | $5.32 | 23,882 |
| 2023-11-01 | $5.27 | $5.27 | $5.19 | $5.19 | $5.19 | 10,780 |
| 2023-10-31 | $5.43 | $5.43 | $5.30 | $5.30 | $5.30 | 5,433 |
| 2023-10-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,500 |
| 2023-10-27 | $5.64 | $5.64 | $5.50 | $5.58 | $5.58 | 5,900 |
| 2023-10-26 | $5.57 | $5.57 | $5.49 | $5.54 | $5.54 | 9,649 |
| 2023-10-25 | $5.67 | $5.67 | $5.58 | $5.60 | $5.60 | 1,259 |
| 2023-10-24 | $5.65 | $5.71 | $5.60 | $5.71 | $5.71 | 14,154 |
| 2023-10-23 | $5.73 | $5.79 | $5.69 | $5.79 | $5.79 | 3,513 |
| 2023-10-20 | $5.95 | $5.95 | $5.83 | $5.83 | $5.83 | 1,340 |
| 2023-10-19 | $5.88 | $5.88 | $5.79 | $5.83 | $5.83 | 8,050 |
| 2023-10-18 | $6.08 | $6.08 | $5.87 | $5.87 | $5.87 | 5,300 |
| 2023-10-17 | $5.97 | $6.02 | $5.97 | $6.02 | $6.02 | 5,000 |
| 2023-10-16 | $5.95 | $6.00 | $5.91 | $5.91 | $5.91 | 37,828 |
| 2023-10-13 | $5.82 | $6.01 | $5.82 | $5.92 | $5.92 | 45,139 |
| 2023-10-12 | $6.00 | $6.05 | $5.91 | $5.91 | $5.91 | 5,449 |
| 2023-10-11 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 200 |
| 2023-10-10 | $6.07 | $6.07 | $6.06 | $6.06 | $6.06 | 5,277 |
| 2023-10-09 | $6.00 | $6.00 | $5.91 | $5.91 | $5.91 | 5,000 |
| 2023-10-06 | $5.92 | $6.02 | $5.92 | $6.00 | $6.00 | 21,802 |
| 2023-10-05 | $5.78 | $5.88 | $5.71 | $5.83 | $5.83 | 23,256 |
| 2023-10-04 | $5.86 | $5.86 | $5.74 | $5.86 | $5.86 | 17,530 |
| 2023-10-03 | $5.91 | $5.91 | $5.88 | $5.91 | $5.91 | 9,693 |
| 2023-10-02 | $5.93 | $6.02 | $5.85 | $6.02 | $6.02 | 25,439 |
| 2023-09-29 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 2,500 |
| 2023-09-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 6,408 |
| 2023-09-27 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 3,200 |
| 2023-09-26 | $6.07 | $6.11 | $6.07 | $6.11 | $6.11 | 22,621 |
| 2023-09-25 | $6.18 | $6.27 | $6.16 | $6.18 | $6.18 | 60,012 |
| 2023-09-22 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 5,586 |
| 2023-09-21 | $6.24 | $6.27 | $6.13 | $6.23 | $6.23 | 20,092 |
| 2023-09-20 | $6.38 | $6.40 | $6.34 | $6.34 | $6.34 | 2,294 |
| 2023-09-19 | $6.39 | $6.40 | $6.32 | $6.32 | $6.32 | 5,800 |
| 2023-09-18 | $6.31 | $6.38 | $6.21 | $6.38 | $6.38 | 7,278 |
| 2023-09-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,800 |
| 2023-09-14 | $6.35 | $6.45 | $6.34 | $6.45 | $6.45 | 14,591 |
| 2023-09-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 4,450 |
| 2023-09-12 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 6,300 |
| 2023-09-11 | $6.36 | $6.39 | $6.36 | $6.39 | $6.39 | 2,254 |
| 2023-09-08 | $6.24 | $6.31 | $6.24 | $6.31 | $6.31 | 2,800 |
| 2023-09-07 | $6.13 | $6.13 | $6.12 | $6.12 | $6.12 | 9,241 |
| 2023-09-06 | $6.20 | $6.20 | $6.07 | $6.18 | $6.18 | 15,774 |
| 2023-09-05 | $6.34 | $6.37 | $6.34 | $6.37 | $6.37 | 561 |
| 2023-09-01 | $6.42 | $6.51 | $6.42 | $6.43 | $6.43 | 1,164 |
| 2023-08-31 | $6.37 | $6.37 | $6.30 | $6.34 | $6.34 | 31,486 |
| 2023-08-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 355 |
| 2023-08-29 | $6.14 | $6.29 | $6.14 | $6.29 | $6.29 | 23,139 |
| 2023-08-28 | $5.98 | $6.05 | $5.98 | $6.05 | $6.05 | 35,224 |
| 2023-08-25 | $5.86 | $5.89 | $5.82 | $5.88 | $5.88 | 31,674 |
| 2023-08-24 | $5.97 | $5.97 | $5.96 | $5.96 | $5.96 | 1,200 |
| 2023-08-23 | $6.03 | $6.11 | $5.99 | $6.04 | $6.04 | 11,611 |
| 2023-08-22 | $6.09 | $6.18 | $6.09 | $6.10 | $6.10 | 2,854 |
| 2023-08-21 | $5.96 | $6.09 | $5.95 | $6.09 | $6.09 | 17,139 |
| 2023-08-18 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 2,650 |
| 2023-08-17 | $6.10 | $6.12 | $6.00 | $6.00 | $6.00 | 900 |
| 2023-08-16 | $6.09 | $6.09 | $6.02 | $6.02 | $6.02 | 2,640 |
| 2023-08-15 | $6.19 | $6.19 | $6.08 | $6.08 | $6.08 | 16,552 |
| 2023-08-14 | $6.28 | $6.30 | $6.27 | $6.30 | $6.30 | 40,285 |
| 2023-08-11 | $6.29 | $6.30 | $6.24 | $6.24 | $6.24 | 12,637 |
| 2023-08-10 | $6.33 | $6.35 | $6.22 | $6.23 | $6.23 | 28,337 |
| 2023-08-09 | $6.31 | $6.32 | $6.21 | $6.28 | $6.28 | 21,655 |
| 2023-08-08 | $6.26 | $6.30 | $6.18 | $6.30 | $6.30 | 1,568 |
| 2023-08-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-08-04 | $6.59 | $6.59 | $6.46 | $6.46 | $6.46 | 1,800 |
| 2023-08-03 | $6.63 | $6.67 | $6.60 | $6.63 | $6.63 | 6,859 |
| 2023-08-02 | $6.93 | $6.93 | $6.62 | $6.62 | $6.62 | 3,375 |
| 2023-08-01 | $7.10 | $7.10 | $6.92 | $6.97 | $6.97 | 4,825 |
| 2023-07-31 | $7.22 | $7.23 | $7.11 | $7.22 | $7.22 | 4,834 |
| 2023-07-28 | $7.04 | $7.19 | $7.04 | $7.19 | $7.19 | 1,800 |
| 2023-07-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 2,500 |
| 2023-07-26 | $7.00 | $7.12 | $7.00 | $7.09 | $7.09 | 1,637 |
| 2023-07-25 | $7.06 | $7.21 | $7.06 | $7.19 | $7.19 | 7,404 |
| 2023-07-24 | $6.94 | $6.94 | $6.89 | $6.90 | $6.90 | 1,960 |
| 2023-07-21 | $7.06 | $7.06 | $6.94 | $6.94 | $6.94 | 4,425 |
| 2023-07-20 | $6.94 | $7.05 | $6.94 | $7.05 | $7.05 | 2,000 |
| 2023-07-19 | $6.83 | $6.86 | $6.75 | $6.86 | $6.86 | 8,798 |
| 2023-07-18 | $6.81 | $6.82 | $6.80 | $6.80 | $6.80 | 6,063 |
| 2023-07-17 | $6.79 | $6.79 | $6.64 | $6.64 | $6.64 | 3,436 |
| 2023-07-14 | $6.91 | $6.91 | $6.79 | $6.79 | $6.79 | 1,350 |
| 2023-07-13 | $7.00 | $7.00 | $6.98 | $6.98 | $6.98 | 600 |
| 2023-07-12 | $7.08 | $7.12 | $7.03 | $7.03 | $7.03 | 1,814 |
| 2023-07-11 | $6.94 | $6.94 | $6.86 | $6.86 | $6.86 | 600 |
| 2023-07-10 | $6.64 | $6.88 | $6.64 | $6.88 | $6.88 | 2,950 |
| 2023-07-07 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 930 |
| 2023-07-06 | $6.75 | $6.75 | $6.45 | $6.51 | $6.51 | 11,098 |
| 2023-07-05 | $6.95 | $6.95 | $6.92 | $6.92 | $6.92 | 1,050 |
| 2023-07-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-06-30 | $6.87 | $6.90 | $6.87 | $6.90 | $6.90 | 672 |
| 2023-06-29 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 40 |
| 2023-06-28 | $6.68 | $6.71 | $6.68 | $6.71 | $6.71 | 430 |
| 2023-06-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 2,713 |
| 2023-06-26 | $6.82 | $6.84 | $6.82 | $6.82 | $6.82 | 2,935 |
| 2023-06-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 72 |
| 2023-06-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 110 |
| 2023-06-21 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 500 |
| 2023-06-20 | $6.76 | $6.88 | $6.76 | $6.88 | $6.88 | 5,425 |
| 2023-06-16 | $7.04 | $7.09 | $7.04 | $7.05 | $7.05 | 4,820 |
| 2023-06-15 | $7.11 | $7.11 | $6.99 | $6.99 | $6.99 | 500 |
| 2023-06-14 | $6.75 | $7.03 | $6.75 | $6.87 | $6.87 | 10,849 |
| 2023-06-13 | $6.74 | $6.74 | $6.73 | $6.73 | $6.73 | 3,512 |
| 2023-06-12 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 160 |
| 2023-06-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 33,000 |
| 2023-06-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,025 |
| 2023-06-07 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 600 |
| 2023-06-06 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 1,244 |
| 2023-06-05 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 330 |
| 2023-06-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 3 |
| 2023-06-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 100 |
| 2023-05-31 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,000 |
| 2023-05-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 100 |
| 2023-05-26 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-05-25 | $6.84 | $6.84 | $6.79 | $6.81 | $6.81 | 800 |
| 2023-05-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 265 |
| 2023-05-23 | $7.32 | $7.32 | $7.05 | $7.17 | $7.17 | 9,438 |
| 2023-05-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-05-19 | $7.41 | $7.44 | $7.40 | $7.44 | $7.44 | 3,014 |
| 2023-05-18 | $7.50 | $7.50 | $7.27 | $7.27 | $7.27 | 1,600 |
| 2023-05-17 | $7.30 | $7.43 | $7.30 | $7.43 | $7.43 | 1,200 |
| 2023-05-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 45 |
| 2023-05-15 | $7.34 | $7.37 | $7.34 | $7.37 | $7.37 | 720 |
| 2023-05-12 | $7.30 | $7.30 | $7.29 | $7.29 | $7.29 | 1,713 |
| 2023-05-11 | $7.29 | $7.29 | $7.21 | $7.22 | $7.22 | 7,992 |
| 2023-05-10 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1,000 |
| 2023-05-09 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-05-08 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-05-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 210 |
| 2023-05-04 | $7.54 | $7.54 | $7.52 | $7.52 | $7.52 | 3,222 |
| 2023-05-03 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 204 |
| 2023-05-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 5,270 |
| 2023-05-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 600 |
| 2023-04-28 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2023-04-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 2,400 |
| 2023-04-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 175 |
| 2023-04-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 776 |
| 2023-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 925 |
| 2023-04-19 | $8.01 | $8.06 | $8.01 | $8.06 | $8.06 | 1,200 |
| 2023-04-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 100 |
| 2023-04-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 110 |
| 2023-04-14 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 10 |
| 2023-04-13 | $8.35 | $8.35 | $8.16 | $8.16 | $8.16 | 6,135 |
| 2023-04-12 | $8.37 | $8.38 | $8.31 | $8.31 | $8.31 | 8,158 |
| 2023-04-11 | $8.20 | $8.23 | $8.20 | $8.23 | $8.23 | 300 |
| 2023-04-10 | $8.51 | $8.51 | $8.09 | $8.14 | $8.14 | 1,821 |
| 2023-04-06 | $8.05 | $8.19 | $8.05 | $8.13 | $8.13 | 2,231 |
| 2023-04-05 | $8.15 | $8.15 | $8.05 | $8.08 | $8.08 | 10,578 |
| 2023-04-04 | $8.13 | $8.15 | $8.13 | $8.15 | $8.15 | 700 |
| 2023-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-31 | $7.88 | $8.00 | $7.88 | $8.00 | $8.00 | 550 |
| 2023-03-30 | $7.60 | $7.72 | $7.56 | $7.72 | $7.72 | 802 |
| 2023-03-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 400 |
| 2023-03-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 450 |
| 2023-03-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1,200 |
| 2023-03-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 4,010 |
| 2023-03-23 | $7.22 | $7.34 | $7.22 | $7.24 | $7.24 | 16,150 |
| 2023-03-22 | $7.14 | $7.17 | $7.12 | $7.14 | $7.14 | 2,507 |
| 2023-03-21 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-20 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-03-17 | $6.94 | $7.18 | $6.94 | $7.07 | $7.07 | 2,000 |
| 2023-03-16 | $6.84 | $6.84 | $6.83 | $6.83 | $6.83 | 200 |
| 2023-03-15 | $7.00 | $7.00 | $6.65 | $6.65 | $6.65 | 2,286 |
| 2023-03-14 | $7.20 | $7.20 | $7.15 | $7.15 | $7.15 | 2,900 |
| 2023-03-13 | $7.32 | $7.32 | $7.30 | $7.30 | $7.30 | 1,549 |
| 2023-03-10 | $7.33 | $7.33 | $7.32 | $7.32 | $7.32 | 2,550 |
| 2023-03-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1 |
| 2023-03-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-03-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 105 |
| 2023-03-06 | $8.08 | $8.08 | $8.02 | $8.07 | $8.07 | 3,600 |
| 2023-03-03 | $8.12 | $8.39 | $8.12 | $8.27 | $8.27 | 420 |
| 2023-03-02 | $8.39 | $8.39 | $8.30 | $8.30 | $8.30 | 2,051 |
| 2023-03-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 21 |
| 2023-02-28 | $7.73 | $7.82 | $7.73 | $7.81 | $7.81 | 19,351 |
| 2023-02-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 50 |
| 2023-02-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 115 |
| 2023-02-23 | $7.88 | $7.88 | $7.54 | $7.58 | $7.58 | 3,930 |
| 2023-02-22 | $7.83 | $7.83 | $7.82 | $7.82 | $7.82 | 915 |
| 2023-02-21 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 25 |
| 2023-02-17 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 225 |
| 2023-02-16 | $8.01 | $8.16 | $8.01 | $8.13 | $8.13 | 2,763 |
| 2023-02-15 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-02-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 15 |
| 2023-02-13 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 205 |
| 2023-02-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 65 |
| 2023-02-09 | $8.20 | $8.20 | $7.94 | $7.94 | $7.94 | 995 |
| 2023-02-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 115 |
| 2023-02-07 | $8.04 | $8.11 | $8.04 | $8.11 | $8.11 | 2,310 |
| 2023-02-06 | $7.91 | $7.96 | $7.79 | $7.79 | $7.79 | 3,045 |
| 2023-02-03 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 10 |
| 2023-02-02 | $8.24 | $8.24 | $8.12 | $8.12 | $8.12 | 314 |
| 2023-02-01 | $8.29 | $8.29 | $8.16 | $8.23 | $8.23 | 5,915 |
| 2023-01-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 49,054 |
| 2023-01-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 12 |
| 2023-01-27 | $8.37 | $8.38 | $8.35 | $8.35 | $8.35 | 5,475 |
| 2023-01-26 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 840 |
| 2023-01-25 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 62 |
| 2023-01-24 | $8.50 | $8.59 | $8.50 | $8.59 | $8.59 | 7,842 |
| 2023-01-23 | $8.51 | $8.51 | $8.50 | $8.50 | $8.50 | 609 |
| 2023-01-20 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 50,050 |
| 2023-01-19 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 50 |
| 2023-01-18 | $8.52 | $8.52 | $8.46 | $8.46 | $8.46 | 400 |
| 2023-01-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 1,047 |
| 2023-01-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2023-01-12 | $8.30 | $8.32 | $8.24 | $8.29 | $8.29 | 13,472 |
| 2023-01-11 | $8.50 | $8.50 | $8.43 | $8.43 | $8.43 | 883 |
| 2023-01-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 173 |
| 2023-01-09 | $8.50 | $8.65 | $8.50 | $8.63 | $8.63 | 633 |
| 2023-01-06 | $8.30 | $8.36 | $8.27 | $8.35 | $8.35 | 4,206 |
| 2023-01-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2023-01-04 | $8.15 | $8.15 | $8.13 | $8.13 | $8.13 | 980 |
| 2023-01-03 | $7.74 | $8.02 | $7.74 | $8.02 | $8.02 | 360 |
| 2022-12-30 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 775 |
| 2022-12-29 | $7.68 | $7.68 | $7.66 | $7.66 | $7.66 | 1,100 |
| 2022-12-28 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 110 |
| 2022-12-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-12-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 646 |
| 2022-12-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 300 |
| 2022-12-21 | $7.92 | $8.02 | $7.89 | $7.99 | $7.99 | 17,444 |
| 2022-12-20 | $7.58 | $7.64 | $7.56 | $7.56 | $7.56 | 2,389 |
| 2022-12-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 150 |
| 2022-12-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 10 |
| 2022-12-15 | $7.46 | $7.46 | $7.36 | $7.37 | $7.37 | 3,603 |
| 2022-12-14 | $7.72 | $7.85 | $7.72 | $7.84 | $7.84 | 1,250 |
| 2022-12-13 | $7.50 | $7.72 | $7.50 | $7.72 | $7.72 | 3,961 |
| 2022-12-12 | $7.32 | $7.32 | $7.21 | $7.21 | $7.21 | 2,850 |
| 2022-12-09 | $7.32 | $7.38 | $7.15 | $7.38 | $7.38 | 1,420 |
| 2022-12-08 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-12-07 | $6.87 | $6.88 | $6.87 | $6.88 | $6.88 | 1,150 |
| 2022-12-06 | $6.71 | $6.74 | $6.71 | $6.74 | $6.74 | 825 |
| 2022-12-05 | $7.02 | $7.18 | $6.79 | $6.83 | $6.83 | 2,765 |
| 2022-12-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-12-01 | $6.90 | $6.97 | $6.89 | $6.94 | $6.94 | 1,750 |
| 2022-11-30 | $6.39 | $6.54 | $6.39 | $6.54 | $6.54 | 675 |
| 2022-11-29 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 1,500 |
| 2022-11-28 | $6.34 | $6.39 | $6.12 | $6.13 | $6.13 | 2,285 |
| 2022-11-25 | $6.73 | $6.73 | $6.54 | $6.54 | $6.54 | 1,429 |
| 2022-11-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2022-11-22 | $6.76 | $6.76 | $6.73 | $6.76 | $6.76 | 448 |
| 2022-11-21 | $6.58 | $6.64 | $6.58 | $6.64 | $6.64 | 900 |
| 2022-11-18 | $6.62 | $6.65 | $6.62 | $6.65 | $6.65 | 2,500 |
| 2022-11-17 | $6.58 | $6.58 | $6.53 | $6.53 | $6.53 | 1,110 |
| 2022-11-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 85 |
| 2022-11-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 215 |
| 2022-11-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2022-11-11 | $6.65 | $6.70 | $6.64 | $6.68 | $6.68 | 4,500 |
| 2022-11-10 | $6.51 | $6.53 | $6.45 | $6.53 | $6.53 | 7,399 |
| 2022-11-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2022-11-08 | $6.16 | $6.36 | $6.16 | $6.32 | $6.32 | 2,949 |
| 2022-11-07 | $5.85 | $5.87 | $5.85 | $5.86 | $5.86 | 1,316 |
| 2022-11-04 | $6.06 | $6.06 | $5.93 | $5.93 | $5.93 | 310 |
| 2022-11-03 | $5.66 | $5.72 | $5.64 | $5.64 | $5.64 | 10,179 |
| 2022-11-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 9 |
| 2022-11-01 | $6.06 | $6.12 | $6.06 | $6.12 | $6.12 | 5,521 |
| 2022-10-31 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 25 |
| 2022-10-28 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 30 |
| 2022-10-27 | $6.00 | $6.02 | $5.96 | $5.96 | $5.96 | 741 |
| 2022-10-26 | $5.98 | $6.14 | $5.96 | $6.01 | $6.01 | 4,600 |
| 2022-10-25 | $5.68 | $5.86 | $5.68 | $5.83 | $5.83 | 3,105 |
| 2022-10-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 25 |
| 2022-10-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 50 |
| 2022-10-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 100 |
| 2022-10-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 1,000 |
| 2022-10-18 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2022-10-17 | $6.02 | $6.02 | $5.86 | $5.87 | $5.87 | 1,300 |
| 2022-10-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-10-13 | $5.30 | $5.71 | $5.26 | $5.71 | $5.71 | 7,620 |
| 2022-10-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 15 |
| 2022-10-11 | $5.73 | $5.78 | $5.70 | $5.70 | $5.70 | 1,348 |
| 2022-10-10 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-10-07 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 25 |
| 2022-10-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-10-05 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 450 |
| 2022-10-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 100 |
| 2022-10-03 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 200 |
| 2022-09-30 | $5.98 | $5.99 | $5.98 | $5.99 | $5.99 | 2,510 |
| 2022-09-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 738 |
| 2022-09-28 | $5.80 | $5.92 | $5.80 | $5.87 | $5.87 | 1,800 |
| 2022-09-27 | $5.37 | $5.70 | $5.30 | $5.65 | $5.65 | 2,522 |
| 2022-09-26 | $5.64 | $5.74 | $5.51 | $5.51 | $5.51 | 1,682 |
| 2022-09-23 | $5.69 | $5.73 | $5.62 | $5.62 | $5.62 | 15,100 |
| 2022-09-22 | $5.90 | $5.99 | $5.90 | $5.96 | $5.96 | 5,090 |
| 2022-09-21 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2022-09-20 | $6.25 | $6.25 | $6.23 | $6.23 | $6.23 | 810 |
| 2022-09-19 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-09-15 | $6.57 | $6.57 | $6.54 | $6.54 | $6.54 | 1,001 |
| 2022-09-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 65 |
| 2022-09-13 | $6.72 | $6.75 | $6.67 | $6.75 | $6.75 | 6,965 |
| 2022-09-12 | $6.91 | $6.94 | $6.88 | $6.88 | $6.88 | 3,627 |
| 2022-09-09 | $6.90 | $6.95 | $6.90 | $6.90 | $6.90 | 2,920 |
| 2022-09-08 | $6.48 | $6.57 | $6.48 | $6.57 | $6.57 | 5,450 |
| 2022-09-07 | $6.60 | $6.65 | $6.17 | $6.63 | $6.63 | 42,153 |
| 2022-09-06 | $6.67 | $6.67 | $6.49 | $6.49 | $6.49 | 425 |
| 2022-09-02 | $6.67 | $6.67 | $6.53 | $6.53 | $6.53 | 22,625 |
| 2022-09-01 | $6.48 | $6.60 | $6.48 | $6.59 | $6.59 | 19,000 |
| 2022-08-31 | $6.92 | $6.94 | $6.92 | $6.94 | $6.94 | 1,534 |
| 2022-08-30 | $6.95 | $7.06 | $6.95 | $7.06 | $7.06 | 839 |
| 2022-08-29 | $7.05 | $7.14 | $6.97 | $7.14 | $7.14 | 415 |
| 2022-08-26 | $7.03 | $7.03 | $7.02 | $7.02 | $7.02 | 1,700 |
| 2022-08-25 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 100 |
| 2022-08-24 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 50 |
| 2022-08-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-08-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-08-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 160 |
| 2022-08-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 700 |
| 2022-08-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-08-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 200 |
| 2022-08-15 | $7.15 | $7.15 | $7.12 | $7.12 | $7.12 | 370 |
| 2022-08-12 | $7.28 | $7.43 | $7.28 | $7.30 | $7.30 | 4,140 |
| 2022-08-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 7,510 |
| 2022-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,080 |
| 2022-08-09 | $7.45 | $7.45 | $7.39 | $7.39 | $7.39 | 310 |
| 2022-08-08 | $7.40 | $7.63 | $7.40 | $7.63 | $7.63 | 4,190 |
| 2022-08-05 | $7.19 | $7.40 | $7.18 | $7.40 | $7.40 | 32,306 |
| 2022-08-04 | $7.26 | $7.26 | $7.20 | $7.20 | $7.20 | 2,140 |
| 2022-08-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 500 |
| 2022-08-02 | $7.47 | $7.61 | $7.47 | $7.53 | $7.53 | 2,800 |
| 2022-08-01 | $7.14 | $7.37 | $7.14 | $7.14 | $7.14 | 15,000 |
| 2022-07-29 | $7.25 | $7.44 | $7.25 | $7.44 | $7.44 | 6,715 |
| 2022-07-28 | $7.20 | $7.27 | $7.20 | $7.23 | $7.23 | 2,435 |
| 2022-07-27 | $6.82 | $7.05 | $6.82 | $7.05 | $7.05 | 1,150 |
| 2022-07-26 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 760 |
| 2022-07-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-07-22 | $6.77 | $6.83 | $6.72 | $6.72 | $6.72 | 3,260 |
| 2022-07-21 | $6.61 | $6.62 | $6.61 | $6.62 | $6.62 | 3,600 |
| 2022-07-20 | $6.72 | $6.72 | $6.65 | $6.70 | $6.70 | 8,050 |
| 2022-07-19 | $6.37 | $6.64 | $6.37 | $6.63 | $6.63 | 2,000 |
| 2022-07-18 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2022-07-15 | $6.01 | $6.11 | $6.00 | $6.11 | $6.11 | 2,107 |
| 2022-07-14 | $5.94 | $6.06 | $5.93 | $6.03 | $6.03 | 25,500 |
| 2022-07-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 10 |
| 2022-07-12 | $6.19 | $6.35 | $6.17 | $6.24 | $6.24 | 15,900 |
| 2022-07-11 | $6.40 | $6.48 | $6.38 | $6.45 | $6.45 | 30,010 |
| 2022-07-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-07-07 | $6.66 | $6.66 | $6.55 | $6.55 | $6.55 | 3,861 |
| 2022-07-06 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 401 |
| 2022-07-05 | $6.67 | $6.68 | $6.50 | $6.63 | $6.63 | 9,575 |
| 2022-07-01 | $6.65 | $6.82 | $6.65 | $6.80 | $6.80 | 7,050 |
| 2022-06-30 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-29 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-28 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-27 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-24 | $7.16 | $7.16 | $7.13 | $7.13 | $7.13 | 400 |
| 2022-06-23 | $6.96 | $7.12 | $6.92 | $7.10 | $7.10 | 6,000 |
| 2022-06-22 | $7.84 | $7.84 | $7.55 | $7.55 | $7.55 | 3,899 |
| 2022-06-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 400 |
| 2022-06-17 | $7.49 | $7.89 | $7.49 | $7.80 | $7.80 | 2,175 |
| 2022-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2022-06-15 | $8.46 | $8.46 | $8.26 | $8.26 | $8.26 | 10,438 |
| 2022-06-14 | $8.64 | $8.64 | $8.29 | $8.32 | $8.32 | 4,245 |
| 2022-06-13 | $8.70 | $8.70 | $8.64 | $8.64 | $8.64 | 3,010 |
| 2022-06-10 | $8.82 | $9.21 | $8.82 | $9.21 | $9.21 | 310 |
| 2022-06-09 | $9.54 | $9.60 | $9.43 | $9.43 | $9.43 | 1,920 |
| 2022-06-08 | $9.69 | $9.75 | $9.57 | $9.62 | $9.62 | 2,437 |
| 2022-06-07 | $8.33 | $8.33 | $8.32 | $8.32 | $8.32 | 50,602 |
| 2022-06-06 | $8.36 | $8.39 | $8.27 | $8.39 | $8.39 | 3,641 |
| 2022-06-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 15 |
| 2022-06-02 | $8.53 | $8.58 | $8.53 | $8.58 | $8.58 | 2,023 |
| 2022-06-01 | $8.27 | $8.29 | $8.25 | $8.29 | $8.29 | 9,403 |
| 2022-05-31 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 85,639 |
| 2022-05-27 | $8.32 | $8.32 | $8.31 | $8.31 | $8.31 | 1,425 |
| 2022-05-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-05-25 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-05-24 | $8.18 | $8.18 | $8.14 | $8.15 | $8.15 | 323 |
| 2022-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,008 |
| 2022-05-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2022-05-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2022-05-18 | $7.94 | $7.96 | $7.92 | $7.96 | $7.96 | 3,400 |
| 2022-05-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 30 |
| 2022-05-16 | $7.95 | $7.95 | $7.91 | $7.94 | $7.94 | 4,400 |
| 2022-05-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 500 |
| 2022-05-12 | $7.29 | $7.34 | $7.28 | $7.28 | $7.28 | 1,200 |
| 2022-05-11 | $7.93 | $7.93 | $7.70 | $7.70 | $7.70 | 1,600 |
| 2022-05-10 | $7.75 | $7.75 | $7.70 | $7.70 | $7.70 | 4,343 |
| 2022-05-09 | $8.00 | $8.00 | $7.67 | $7.67 | $7.67 | 11,363 |
| 2022-05-06 | $8.23 | $8.27 | $8.23 | $8.27 | $8.27 | 500 |
| 2022-05-05 | $8.45 | $8.47 | $8.28 | $8.28 | $8.28 | 5,100 |
| 2022-05-04 | $8.51 | $8.72 | $8.51 | $8.72 | $8.72 | 10,133 |
| 2022-05-03 | $8.67 | $8.67 | $8.53 | $8.53 | $8.53 | 2,654 |
| 2022-05-02 | $8.86 | $8.86 | $8.44 | $8.44 | $8.44 | 3,905 |
| 2022-04-29 | $9.15 | $9.21 | $9.05 | $9.05 | $9.05 | 5,400 |
| 2022-04-28 | $8.97 | $9.03 | $8.95 | $9.03 | $9.03 | 725 |
| 2022-04-27 | $8.84 | $9.24 | $8.72 | $9.22 | $9.22 | 18,829 |
| 2022-04-26 | $8.84 | $8.84 | $8.61 | $8.76 | $8.76 | 3,159 |
| 2022-04-25 | $9.07 | $9.11 | $8.83 | $9.10 | $9.10 | 12,550 |
| 2022-04-22 | $9.50 | $9.50 | $9.12 | $9.16 | $9.16 | 7,725 |
| 2022-04-21 | $9.71 | $9.71 | $9.56 | $9.56 | $9.56 | 1,450 |
| 2022-04-20 | $10.11 | $10.11 | $9.98 | $9.98 | $9.98 | 2,700 |
| 2022-04-19 | $10.01 | $10.10 | $9.88 | $10.10 | $10.10 | 23,261 |
| 2022-04-18 | $9.70 | $10.09 | $9.70 | $10.09 | $10.09 | 10,600 |
| 2022-04-14 | $9.30 | $9.42 | $9.30 | $9.42 | $9.42 | 1,650 |
| 2022-04-13 | $9.21 | $9.54 | $9.21 | $9.54 | $9.54 | 2,870 |
| 2022-04-12 | $9.09 | $9.11 | $9.09 | $9.11 | $9.11 | 4,343 |
| 2022-04-11 | $8.94 | $9.09 | $8.94 | $9.06 | $9.06 | 3,835 |
| 2022-04-08 | $9.08 | $9.14 | $9.05 | $9.05 | $9.05 | 1,900 |
| 2022-04-07 | $9.06 | $9.13 | $9.04 | $9.06 | $9.06 | 11,100 |
| 2022-04-06 | $9.17 | $9.18 | $8.99 | $9.00 | $9.00 | 7,950 |
| 2022-04-05 | $9.41 | $9.49 | $9.28 | $9.28 | $9.28 | 27,420 |
| 2022-04-04 | $9.49 | $9.51 | $9.32 | $9.38 | $9.38 | 26,320 |
| 2022-04-01 | $9.30 | $9.49 | $9.07 | $9.49 | $9.49 | 8,600 |
| 2022-03-31 | $9.70 | $9.82 | $9.70 | $9.72 | $9.72 | 3,900 |
| 2022-03-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,100 |
| 2022-03-29 | $9.21 | $9.25 | $9.17 | $9.25 | $9.25 | 8,006 |
| 2022-03-28 | $9.01 | $9.22 | $9.01 | $9.15 | $9.15 | 10,531 |
| 2022-03-25 | $9.35 | $9.35 | $9.15 | $9.21 | $9.21 | 33,532 |
| 2022-03-24 | $9.67 | $9.67 | $9.40 | $9.40 | $9.40 | 3,312 |
| 2022-03-23 | $9.55 | $9.78 | $9.54 | $9.70 | $9.70 | 5,429 |
| 2022-03-22 | $9.72 | $9.72 | $9.48 | $9.57 | $9.57 | 8,483 |
| 2022-03-21 | $9.44 | $9.77 | $9.44 | $9.44 | $9.44 | 4,836 |
| 2022-03-18 | $9.45 | $9.45 | $9.42 | $9.44 | $9.44 | 4,836 |
| 2022-03-17 | $9.20 | $9.57 | $9.20 | $9.36 | $9.36 | 36,769 |
| 2022-03-16 | $9.04 | $9.30 | $9.04 | $9.30 | $9.30 | 10,899 |
| 2022-03-15 | $8.63 | $8.92 | $8.63 | $8.92 | $8.92 | 18,922 |
| 2022-03-14 | $8.82 | $8.82 | $8.59 | $8.62 | $8.62 | 10,315 |
| 2022-03-11 | $8.71 | $8.80 | $8.71 | $8.78 | $8.78 | 16,900 |
| 2022-03-10 | $8.80 | $8.80 | $8.75 | $8.75 | $8.75 | 1,005 |
| 2022-03-09 | $8.95 | $8.95 | $8.60 | $8.85 | $8.85 | 2,367 |
| 2022-03-08 | $9.08 | $9.09 | $8.91 | $8.93 | $8.93 | 24,382 |
| 2022-03-07 | $8.84 | $9.00 | $8.54 | $8.95 | $8.95 | 24,434 |
| 2022-03-04 | $8.35 | $8.82 | $8.20 | $8.82 | $8.82 | 93,342 |
| 2022-03-03 | $7.59 | $7.83 | $7.59 | $7.76 | $7.76 | 4,525 |
| 2022-03-02 | $7.52 | $7.61 | $7.52 | $7.61 | $7.61 | 1,532 |
| 2022-03-01 | $7.48 | $7.57 | $7.48 | $7.57 | $7.57 | 2,529 |
| 2022-02-28 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-02-25 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 300 |
| 2022-02-24 | $6.98 | $7.07 | $6.96 | $7.07 | $7.07 | 9,404 |
| 2022-02-23 | $7.03 | $7.20 | $7.03 | $7.20 | $7.20 | 2,301 |
| 2022-02-22 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2022-02-18 | $7.11 | $7.12 | $7.10 | $7.12 | $7.12 | 1,100 |
| 2022-02-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-02-16 | $7.41 | $7.42 | $7.41 | $7.42 | $7.42 | 335 |
| 2022-02-15 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-02-14 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 1,725 |
| 2022-02-11 | $7.34 | $7.34 | $7.16 | $7.18 | $7.18 | 5,600 |
| 2022-02-10 | $7.41 | $7.41 | $7.25 | $7.25 | $7.25 | 2,200 |
| 2022-02-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 850 |
| 2022-02-08 | $7.17 | $7.17 | $7.13 | $7.13 | $7.13 | 2,250 |
| 2022-02-07 | $6.92 | $7.12 | $6.92 | $7.12 | $7.12 | 2,650 |
| 2022-02-04 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-02-03 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-02-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 160 |
| 2022-02-01 | $6.67 | $6.80 | $6.67 | $6.70 | $6.70 | 2,804 |
| 2022-01-31 | $6.41 | $6.43 | $6.41 | $6.43 | $6.43 | 1,200 |
| 2022-01-28 | $6.28 | $6.28 | $6.23 | $6.26 | $6.26 | 7,336 |
| 2022-01-27 | $6.36 | $6.39 | $6.32 | $6.33 | $6.33 | 8,600 |
| 2022-01-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 100 |
| 2022-01-25 | $6.75 | $6.75 | $6.69 | $6.69 | $6.69 | 300 |
| 2022-01-24 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 300 |
| 2022-01-21 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-01-20 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 500 |
| 2022-01-19 | $7.09 | $7.09 | $7.00 | $7.02 | $7.02 | 4,350 |
| 2022-01-18 | $7.04 | $7.04 | $6.96 | $6.96 | $6.96 | 3,700 |
| 2022-01-14 | $6.96 | $6.96 | $6.80 | $6.80 | $6.80 | 6,800 |
| 2022-01-13 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1,085 |
| 2022-01-12 | $6.98 | $7.33 | $6.98 | $7.33 | $7.33 | 1,508 |
| 2022-01-11 | $6.47 | $6.66 | $6.45 | $6.65 | $6.65 | 7,750 |
| 2022-01-10 | $6.31 | $6.31 | $6.19 | $6.19 | $6.19 | 1,073 |
| 2022-01-07 | $6.40 | $6.46 | $6.40 | $6.41 | $6.41 | 5,546 |
| 2022-01-06 | $6.26 | $6.46 | $6.26 | $6.46 | $6.46 | 1,500 |
| 2022-01-05 | $6.82 | $6.83 | $6.54 | $6.54 | $6.54 | 8,712 |
| 2022-01-04 | $6.42 | $6.69 | $6.42 | $6.67 | $6.67 | 1,689 |
| 2022-01-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2021-12-31 | $6.44 | $6.51 | $6.40 | $6.51 | $6.51 | 7,150 |
| 2021-12-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-12-29 | $6.32 | $6.35 | $6.32 | $6.35 | $6.35 | 932 |
| 2021-12-28 | $6.10 | $6.10 | $5.71 | $5.71 | $5.71 | 3,016 |
| 2021-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 575 |
| 2021-12-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-12-22 | $6.10 | $6.43 | $6.10 | $6.43 | $6.43 | 2,700 |
| 2021-12-21 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 350 |
| 2021-12-20 | $5.86 | $5.90 | $5.86 | $5.90 | $5.90 | 11,000 |
| 2021-12-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 100 |
| 2021-12-16 | $6.25 | $6.25 | $6.24 | $6.25 | $6.25 | 3,200 |
| 2021-12-15 | $6.05 | $6.13 | $5.96 | $6.13 | $6.13 | 11,504 |
| 2021-12-14 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-12-13 | $6.38 | $6.39 | $6.37 | $6.39 | $6.39 | 2,065 |
| 2021-12-10 | $6.54 | $6.54 | $6.49 | $6.53 | $6.53 | 6,000 |
| 2021-12-09 | $6.71 | $6.73 | $6.71 | $6.73 | $6.73 | 4,920 |
| 2021-12-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2021-12-07 | $7.17 | $7.29 | $7.06 | $7.06 | $7.06 | 1,692 |
| 2021-12-06 | $6.72 | $6.80 | $6.70 | $6.80 | $6.80 | 3,801 |
| 2021-12-03 | $6.85 | $6.85 | $6.58 | $6.62 | $6.62 | 8,690 |
| 2021-12-02 | $6.74 | $6.74 | $6.64 | $6.64 | $6.64 | 6,970 |
| 2021-12-01 | $6.74 | $6.74 | $6.62 | $6.64 | $6.64 | 8,234 |
| 2021-11-30 | $6.69 | $6.72 | $6.68 | $6.72 | $6.72 | 2,500 |
| 2021-11-29 | $7.27 | $7.27 | $7.12 | $7.12 | $7.12 | 300 |
| 2021-11-26 | $7.23 | $7.27 | $7.13 | $7.25 | $7.25 | 10,100 |
| 2021-11-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 2,403 |
| 2021-11-23 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 2,000 |
| 2021-11-22 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 100 |
| 2021-11-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 210 |
| 2021-11-18 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 6 |
| 2021-11-17 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2021-11-16 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 100 |
| 2021-11-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 300 |
| 2021-11-12 | $7.78 | $7.78 | $7.76 | $7.76 | $7.76 | 4,750 |
| 2021-11-11 | $7.72 | $7.72 | $7.68 | $7.68 | $7.68 | 1,580 |
| 2021-11-10 | $7.61 | $7.62 | $7.59 | $7.62 | $7.62 | 900 |
| 2021-11-09 | $7.35 | $7.35 | $7.26 | $7.26 | $7.26 | 3,400 |
| 2021-11-08 | $7.15 | $7.37 | $7.14 | $7.34 | $7.34 | 7,600 |
| 2021-11-05 | $7.13 | $7.22 | $7.12 | $7.22 | $7.22 | 3,461 |
| 2021-11-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 405 |
| 2021-11-03 | $7.06 | $7.06 | $7.05 | $7.05 | $7.05 | 413 |
| 2021-11-02 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 1 |
| 2021-11-01 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-10-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 1 |
| 2021-10-28 | $7.27 | $7.33 | $7.27 | $7.33 | $7.33 | 5,135 |
| 2021-10-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-10-26 | $7.82 | $7.82 | $7.65 | $7.65 | $7.65 | 1,600 |
| 2021-10-25 | $7.73 | $7.73 | $7.58 | $7.71 | $7.71 | 2,392 |
| 2021-10-22 | $7.64 | $7.64 | $7.59 | $7.61 | $7.61 | 2,100 |
| 2021-10-21 | $7.74 | $7.74 | $7.56 | $7.56 | $7.56 | 600 |
| 2021-10-20 | $7.66 | $7.73 | $7.66 | $7.73 | $7.73 | 3,339 |
| 2021-10-19 | $7.73 | $7.73 | $7.65 | $7.65 | $7.65 | 6,300 |
| 2021-10-18 | $7.42 | $7.61 | $7.42 | $7.61 | $7.61 | 700 |
| 2021-10-15 | $7.38 | $7.60 | $7.38 | $7.60 | $7.60 | 2,242 |
| 2021-10-14 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 5,000 |
| 2021-10-13 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 100 |
| 2021-10-12 | $6.96 | $7.19 | $6.96 | $6.99 | $6.99 | 1,600 |
| 2021-10-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 300 |
| 2021-10-08 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 100 |
| 2021-10-07 | $6.77 | $6.88 | $6.77 | $6.88 | $6.88 | 200 |
| 2021-10-06 | $6.61 | $6.61 | $6.50 | $6.61 | $6.61 | 1,942 |
| 2021-10-05 | $6.39 | $6.60 | $6.36 | $6.60 | $6.60 | 3,440 |
| 2021-10-04 | $6.56 | $6.58 | $6.52 | $6.52 | $6.52 | 1,210 |
| 2021-10-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-09-30 | $6.54 | $6.54 | $6.46 | $6.47 | $6.47 | 1,700 |
| 2021-09-29 | $6.55 | $6.55 | $6.45 | $6.45 | $6.45 | 2,700 |
| 2021-09-28 | $6.77 | $6.77 | $6.63 | $6.70 | $6.70 | 911 |
| 2021-09-27 | $6.94 | $6.94 | $6.81 | $6.81 | $6.81 | 5,700 |
| 2021-09-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-09-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 100 |
| 2021-09-22 | $6.41 | $6.69 | $6.41 | $6.64 | $6.64 | 3,200 |
| 2021-09-21 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 101 |
| 2021-09-20 | $6.49 | $6.52 | $6.44 | $6.49 | $6.49 | 3,346 |
| 2021-09-17 | $6.92 | $6.92 | $6.89 | $6.89 | $6.89 | 3,753 |
| 2021-09-16 | $6.92 | $6.93 | $6.80 | $6.93 | $6.93 | 8,500 |
| 2021-09-15 | $7.05 | $7.24 | $7.05 | $7.24 | $7.24 | 4,500 |
| 2021-09-14 | $7.22 | $7.22 | $7.02 | $7.02 | $7.02 | 4,880 |
| 2021-09-13 | $7.28 | $7.44 | $7.28 | $7.38 | $7.38 | 1,370 |
| 2021-09-10 | $7.62 | $7.69 | $7.32 | $7.32 | $7.32 | 2,865 |
| 2021-09-09 | $7.44 | $7.44 | $7.37 | $7.38 | $7.38 | 1,700 |
| 2021-09-08 | $7.42 | $7.50 | $7.28 | $7.50 | $7.50 | 9,700 |
| 2021-09-07 | $7.71 | $7.71 | $7.44 | $7.48 | $7.48 | 6,265 |
| 2021-09-03 | $7.79 | $7.85 | $7.60 | $7.75 | $7.75 | 24,853 |
| 2021-09-02 | $7.00 | $7.54 | $7.00 | $7.38 | $7.38 | 15,838 |
| 2021-09-01 | $6.21 | $6.33 | $6.20 | $6.27 | $6.27 | 2,229 |
| 2021-08-31 | $6.37 | $6.37 | $6.29 | $6.29 | $6.29 | 5,300 |
| 2021-08-30 | $6.23 | $6.38 | $6.23 | $6.38 | $6.38 | 2,800 |
| 2021-08-27 | $6.14 | $6.23 | $6.14 | $6.23 | $6.23 | 600 |
| 2021-08-26 | $6.15 | $6.15 | $6.09 | $6.09 | $6.09 | 4,400 |
| 2021-08-25 | $6.10 | $6.14 | $6.10 | $6.14 | $6.14 | 800 |
| 2021-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,100 |
| 2021-08-23 | $6.05 | $6.13 | $6.05 | $6.07 | $6.07 | 2,600 |
| 2021-08-20 | $5.91 | $5.92 | $5.84 | $5.86 | $5.86 | 10,500 |
| 2021-08-19 | $5.85 | $5.85 | $5.79 | $5.80 | $5.80 | 6,272 |
| 2021-08-18 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
| 2021-08-17 | $6.18 | $6.20 | $6.16 | $6.18 | $6.18 | 6,650 |
| 2021-08-16 | $6.39 | $6.39 | $6.28 | $6.38 | $6.38 | 2,823 |
| 2021-08-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-08-12 | $6.44 | $6.51 | $6.41 | $6.41 | $6.41 | 5,530 |
| 2021-08-11 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 100 |
| 2021-08-10 | $6.36 | $6.37 | $6.36 | $6.37 | $6.37 | 700 |
| 2021-08-09 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 550 |
| 2021-08-06 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-08-05 | $6.81 | $6.81 | $6.66 | $6.66 | $6.66 | 1,600 |
| 2021-08-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 300 |
| 2021-08-03 | $6.97 | $6.97 | $6.60 | $6.64 | $6.64 | 1,900 |
| 2021-08-02 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2021-07-30 | $6.83 | $6.92 | $6.70 | $6.92 | $6.92 | 2,550 |
| 2021-07-29 | $6.50 | $6.80 | $6.50 | $6.80 | $6.80 | 1,314 |
| 2021-07-28 | $6.35 | $6.38 | $6.34 | $6.38 | $6.38 | 1,100 |
| 2021-07-27 | $6.29 | $6.38 | $6.29 | $6.38 | $6.38 | 2,100 |
| 2021-07-26 | $6.51 | $6.51 | $6.48 | $6.49 | $6.49 | 700 |
| 2021-07-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2021-07-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 400 |
| 2021-07-21 | $6.46 | $6.46 | $6.39 | $6.39 | $6.39 | 18,126 |
| 2021-07-20 | $6.32 | $6.38 | $6.25 | $6.25 | $6.25 | 2,700 |
| 2021-07-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 100 |
| 2021-07-16 | $6.85 | $6.85 | $6.43 | $6.43 | $6.43 | 2,564 |
| 2021-07-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2021-07-14 | $6.64 | $6.64 | $6.50 | $6.56 | $6.56 | 10,250 |
| 2021-07-13 | $6.76 | $6.77 | $6.64 | $6.65 | $6.65 | 1,708 |
| 2021-07-12 | $6.40 | $6.61 | $6.40 | $6.61 | $6.61 | 8,000 |
| 2021-07-09 | $6.43 | $6.46 | $6.43 | $6.43 | $6.43 | 2,490 |
| 2021-07-08 | $6.30 | $6.49 | $6.30 | $6.47 | $6.47 | 7,041 |
| 2021-07-07 | $6.68 | $6.68 | $6.63 | $6.63 | $6.63 | 1,300 |
| 2021-07-06 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 500 |
| 2021-07-02 | $7.10 | $7.10 | $6.94 | $6.99 | $6.99 | 14,198 |
| 2021-07-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-06-30 | $6.89 | $6.91 | $6.89 | $6.91 | $6.91 | 3,000 |
| 2021-06-29 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 200 |
| 2021-06-28 | $7.21 | $7.21 | $6.92 | $6.92 | $6.92 | 3,800 |
| 2021-06-25 | $7.21 | $7.24 | $7.17 | $7.17 | $7.17 | 5,395 |
| 2021-06-24 | $7.22 | $7.22 | $7.17 | $7.17 | $7.17 | 1,100 |
| 2021-06-23 | $7.10 | $7.16 | $7.10 | $7.16 | $7.16 | 1,015 |
| 2021-06-22 | $7.10 | $7.22 | $7.10 | $7.10 | $7.10 | 500 |
| 2021-06-21 | $7.05 | $7.35 | $7.05 | $7.26 | $7.26 | 3,350 |
| 2021-06-18 | $7.16 | $7.16 | $6.92 | $6.92 | $6.92 | 14,849 |
| 2021-06-17 | $7.15 | $7.36 | $7.15 | $7.33 | $7.33 | 4,450 |
| 2021-06-16 | $7.76 | $7.86 | $7.50 | $7.50 | $7.50 | 1,950 |
| 2021-06-15 | $8.12 | $8.12 | $7.57 | $8.02 | $8.02 | 8,796 |
| 2021-06-14 | $8.61 | $8.61 | $8.52 | $8.53 | $8.53 | 2,000 |
| 2021-06-11 | $8.93 | $9.03 | $8.58 | $8.63 | $8.63 | 2,202 |
| 2021-06-10 | $8.54 | $8.62 | $8.33 | $8.61 | $8.61 | 7,100 |
| 2021-06-09 | $8.24 | $8.38 | $8.24 | $8.32 | $8.32 | 3,150 |
| 2021-06-08 | $8.49 | $8.49 | $8.19 | $8.21 | $8.21 | 5,045 |
| 2021-06-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2021-06-04 | $8.67 | $8.67 | $8.56 | $8.56 | $8.56 | 200 |
| 2021-06-03 | $8.70 | $8.70 | $8.58 | $8.58 | $8.58 | 900 |
| 2021-06-02 | $8.11 | $8.92 | $8.11 | $8.92 | $8.92 | 10,314 |
| 2021-06-01 | $8.65 | $8.65 | $8.36 | $8.36 | $8.36 | 2,912 |
| 2021-05-28 | $8.95 | $8.95 | $8.80 | $8.80 | $8.80 | 400 |
| 2021-05-27 | $9.12 | $9.17 | $8.74 | $8.86 | $8.86 | 5,608 |
| 2021-05-26 | $9.09 | $9.35 | $9.00 | $9.00 | $9.00 | 6,621 |
| 2021-05-25 | $8.87 | $8.91 | $8.86 | $8.86 | $8.86 | 4,118 |
| 2021-05-24 | $8.47 | $8.50 | $8.47 | $8.50 | $8.50 | 3,866 |
| 2021-05-21 | $8.90 | $8.90 | $8.81 | $8.88 | $8.88 | 24,124 |
| 2021-05-20 | $8.74 | $8.90 | $8.62 | $8.87 | $8.87 | 8,210 |
| 2021-05-19 | $8.75 | $8.80 | $8.60 | $8.64 | $8.64 | 5,153 |
| 2021-05-18 | $8.76 | $9.13 | $8.70 | $9.11 | $9.11 | 20,726 |
| 2021-05-17 | $7.84 | $8.42 | $7.84 | $8.42 | $8.42 | 6,614 |
| 2021-05-14 | $7.65 | $7.65 | $7.61 | $7.61 | $7.61 | 2,420 |
| 2021-05-13 | $7.21 | $7.41 | $7.21 | $7.41 | $7.41 | 29,287 |
| 2021-05-12 | $7.15 | $7.22 | $7.15 | $7.22 | $7.22 | 6,400 |
| 2021-05-11 | $6.99 | $7.13 | $6.99 | $7.13 | $7.13 | 300 |
| 2021-05-10 | $6.79 | $7.18 | $6.79 | $7.02 | $7.02 | 7,900 |
| 2021-05-07 | $6.41 | $6.63 | $6.36 | $6.63 | $6.63 | 5,572 |
| 2021-05-06 | $5.95 | $6.30 | $5.92 | $6.30 | $6.30 | 4,290 |
| 2021-05-05 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-05-04 | $5.84 | $5.92 | $5.79 | $5.92 | $5.92 | 4,200 |
| 2021-05-03 | $5.97 | $6.05 | $5.89 | $6.05 | $6.05 | 2,426 |
| 2021-04-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-29 | $5.59 | $5.81 | $5.59 | $5.67 | $5.67 | 3,671 |
| 2021-04-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 500 |
| 2021-04-27 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 871 |
| 2021-04-26 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2021-04-23 | $5.69 | $5.69 | $5.53 | $5.53 | $5.53 | 9,314 |
| 2021-04-22 | $5.50 | $5.50 | $5.49 | $5.49 | $5.49 | 3,600 |
| 2021-04-21 | $5.46 | $5.46 | $5.44 | $5.45 | $5.45 | 6,100 |
| 2021-04-20 | $5.42 | $5.42 | $5.39 | $5.39 | $5.39 | 680 |
| 2021-04-19 | $5.83 | $5.85 | $5.54 | $5.54 | $5.54 | 6,500 |
| 2021-04-16 | $5.42 | $5.50 | $5.42 | $5.50 | $5.50 | 11,700 |
| 2021-04-15 | $5.40 | $5.47 | $5.39 | $5.44 | $5.44 | 910 |
| 2021-04-14 | $5.38 | $5.39 | $5.38 | $5.38 | $5.38 | 10,300 |
| 2021-04-13 | $5.37 | $5.43 | $5.37 | $5.43 | $5.43 | 900 |
| 2021-04-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-04-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-04-08 | $5.72 | $5.72 | $5.70 | $5.70 | $5.70 | 603 |
| 2021-04-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 200 |
| 2021-04-06 | $5.59 | $5.71 | $5.58 | $5.71 | $5.71 | 7,480 |
| 2021-04-05 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-04-01 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 100 |
| 2021-03-31 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 200 |
| 2021-03-30 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-03-29 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 25 |
| 2021-03-26 | $5.48 | $5.50 | $5.48 | $5.49 | $5.49 | 1,025 |
| 2021-03-25 | $5.33 | $5.33 | $5.19 | $5.26 | $5.26 | 7,536 |
| 2021-03-24 | $5.64 | $5.64 | $5.45 | $5.46 | $5.46 | 5,000 |
| 2021-03-23 | $6.02 | $6.02 | $5.68 | $5.68 | $5.68 | 5,964 |
| 2021-03-22 | $6.07 | $6.14 | $6.06 | $6.07 | $6.07 | 4,517 |
| 2021-03-19 | $6.08 | $6.13 | $6.07 | $6.13 | $6.13 | 1,085 |
| 2021-03-18 | $6.17 | $6.50 | $6.17 | $6.32 | $6.32 | 1,500 |
| 2021-03-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 250 |
| 2021-03-16 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 250 |
| 2021-03-15 | $6.05 | $6.05 | $6.01 | $6.01 | $6.01 | 1,700 |
| 2021-03-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 50 |
| 2021-03-11 | $6.10 | $6.11 | $6.10 | $6.10 | $6.10 | 860 |
| 2021-03-10 | $5.74 | $5.74 | $5.61 | $5.67 | $5.67 | 5,600 |
| 2021-03-09 | $6.00 | $6.00 | $5.88 | $5.94 | $5.94 | 863 |
| 2021-03-08 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 5 |
| 2021-03-05 | $5.28 | $5.44 | $5.27 | $5.44 | $5.44 | 15,650 |
| 2021-03-04 | $5.20 | $5.20 | $5.11 | $5.11 | $5.11 | 200 |
| 2021-03-03 | $5.47 | $5.54 | $5.47 | $5.54 | $5.54 | 1,057 |
| 2021-03-02 | $5.22 | $5.61 | $5.22 | $5.61 | $5.61 | 3,202 |
| 2021-03-01 | $5.60 | $5.60 | $5.48 | $5.50 | $5.50 | 4,300 |
| 2021-02-26 | $5.34 | $5.48 | $5.28 | $5.44 | $5.44 | 270 |
| 2021-02-25 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-02-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 270 |
| 2021-02-23 | $5.26 | $5.45 | $5.26 | $5.45 | $5.45 | 6,800 |
| 2021-02-22 | $5.39 | $5.60 | $5.39 | $5.58 | $5.58 | 6,400 |
| 2021-02-19 | $5.48 | $5.48 | $5.28 | $5.28 | $5.28 | 29,111 |
| 2021-02-18 | $5.33 | $5.36 | $5.32 | $5.33 | $5.33 | 2,416 |
| 2021-02-17 | $5.46 | $5.49 | $5.43 | $5.44 | $5.44 | 1,225 |
| 2021-02-16 | $5.79 | $5.92 | $5.66 | $5.66 | $5.66 | 1,500 |
| 2021-02-12 | $5.77 | $5.90 | $5.76 | $5.79 | $5.79 | 8,650 |
| 2021-02-11 | $5.93 | $5.93 | $5.82 | $5.84 | $5.84 | 24,200 |
| 2021-02-10 | $5.79 | $5.87 | $5.78 | $5.87 | $5.87 | 10,400 |
| 2021-02-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 15,400 |
| 2021-02-08 | $5.89 | $5.90 | $5.77 | $5.77 | $5.77 | 13,301 |
| 2021-02-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 21,200 |
| 2021-02-04 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 200 |
| 2021-02-03 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 9,000 |
| 2021-02-02 | $5.70 | $5.71 | $5.59 | $5.59 | $5.59 | 1,000 |
| 2021-02-01 | $5.83 | $5.83 | $5.75 | $5.75 | $5.75 | 34,210 |
| 2021-01-29 | $5.59 | $5.68 | $5.44 | $5.44 | $5.44 | 2,000 |
| 2021-01-28 | $5.56 | $5.56 | $5.50 | $5.53 | $5.53 | 51,273 |
| 2021-01-27 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 61,375 |
| 2021-01-26 | $5.55 | $5.57 | $5.55 | $5.57 | $5.57 | 497 |
| 2021-01-25 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 28,400 |
| 2021-01-22 | $5.75 | $5.79 | $5.73 | $5.75 | $5.75 | 36,100 |
| 2021-01-21 | $5.94 | $5.94 | $5.84 | $5.86 | $5.86 | 45,500 |
| 2021-01-20 | $5.95 | $5.95 | $5.94 | $5.94 | $5.94 | 32,756 |
| 2021-01-19 | $5.91 | $5.92 | $5.86 | $5.92 | $5.92 | 3,575 |
| 2021-01-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 30 |
| 2021-01-14 | $5.95 | $5.95 | $5.94 | $5.95 | $5.95 | 2,600 |
| 2021-01-13 | $5.96 | $5.96 | $5.87 | $5.87 | $5.87 | 3,060 |
| 2021-01-12 | $5.79 | $5.87 | $5.79 | $5.87 | $5.87 | 550 |
| 2021-01-11 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 249 |
| 2021-01-08 | $5.95 | $5.96 | $5.94 | $5.94 | $5.94 | 5,400 |
| 2021-01-07 | $6.21 | $6.31 | $6.21 | $6.31 | $6.31 | 1,500 |
| 2021-01-06 | $6.17 | $6.33 | $6.17 | $6.33 | $6.33 | 4,000 |
| 2021-01-05 | $5.99 | $6.09 | $5.99 | $6.09 | $6.09 | 700 |
| 2021-01-04 | $6.00 | $6.05 | $6.00 | $6.05 | $6.05 | 300 |
| 2020-12-31 | $6.08 | $6.08 | $6.00 | $6.02 | $6.02 | 1,421 |
| 2020-12-30 | $6.09 | $6.10 | $6.00 | $6.00 | $6.00 | 1,060 |
| 2020-12-29 | $5.89 | $5.89 | $5.83 | $5.84 | $5.84 | 1,000 |
| 2020-12-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-12-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2020-12-23 | $5.90 | $5.90 | $5.89 | $5.89 | $5.89 | 1,966 |
| 2020-12-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-12-21 | $5.83 | $5.83 | $5.81 | $5.81 | $5.81 | 837 |
| 2020-12-18 | $6.00 | $6.04 | $5.99 | $5.99 | $5.99 | 4,005 |
| 2020-12-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2020-12-16 | $5.92 | $5.93 | $5.83 | $5.83 | $5.83 | 1,100 |
| 2020-12-15 | $6.21 | $6.60 | $6.09 | $6.09 | $6.09 | 4,738 |
| 2020-12-14 | $5.60 | $5.90 | $5.60 | $5.88 | $5.88 | 5,337 |
| 2020-12-11 | $5.34 | $5.47 | $5.34 | $5.46 | $5.46 | 9,020 |
| 2020-12-10 | $5.28 | $5.28 | $5.07 | $5.08 | $5.08 | 10,500 |
| 2020-12-09 | $5.19 | $5.19 | $5.05 | $5.05 | $5.05 | 1,400 |
| 2020-12-08 | $5.33 | $5.33 | $5.26 | $5.26 | $5.26 | 4,050 |
| 2020-12-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,000 |
| 2020-12-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2020-12-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2020-12-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 700 |
| 2020-12-01 | $5.11 | $5.13 | $5.11 | $5.13 | $5.13 | 400 |
| 2020-11-30 | $4.65 | $4.65 | $4.64 | $4.64 | $4.64 | 5,294 |
| 2020-11-27 | $4.58 | $4.58 | $4.55 | $4.55 | $4.55 | 10,109 |
| 2020-11-25 | $4.56 | $4.58 | $4.56 | $4.58 | $4.58 | 37,005 |
| 2020-11-24 | $4.64 | $4.65 | $4.61 | $4.65 | $4.65 | 6,425 |
| 2020-11-23 | $4.83 | $4.83 | $4.61 | $4.61 | $4.61 | 785 |
| 2020-11-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-11-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 900 |
| 2020-11-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-11-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 185 |
| 2020-11-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 29 |
| 2020-11-13 | $5.14 | $5.27 | $5.14 | $5.27 | $5.27 | 900 |
| 2020-11-12 | $4.86 | $5.01 | $4.86 | $5.01 | $5.01 | 525 |
| 2020-11-11 | $4.86 | $5.01 | $4.86 | $5.00 | $5.00 | 3,400 |
| 2020-11-10 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 47 |
| 2020-11-09 | $5.20 | $5.20 | $5.05 | $5.07 | $5.07 | 610 |
| 2020-11-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,000 |
| 2020-11-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 200 |
| 2020-11-04 | $5.04 | $5.04 | $5.01 | $5.01 | $5.01 | 200 |
| 2020-11-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2020-11-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 400 |
| 2020-10-30 | $5.00 | $5.00 | $4.92 | $4.92 | $4.92 | 600 |
| 2020-10-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-10-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 160 |
| 2020-10-27 | $5.01 | $5.16 | $5.01 | $5.13 | $5.13 | 4,800 |
| 2020-10-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 500 |
| 2020-10-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 900 |
| 2020-10-22 | $5.05 | $5.05 | $5.02 | $5.02 | $5.02 | 3,450 |
| 2020-10-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 500 |
| 2020-10-20 | $5.01 | $5.01 | $4.93 | $4.93 | $4.93 | 3,800 |
| 2020-10-19 | $5.28 | $5.43 | $5.21 | $5.42 | $5.42 | 5,600 |
| 2020-10-16 | $5.10 | $5.11 | $5.10 | $5.11 | $5.11 | 1,580 |
| 2020-10-15 | $5.25 | $5.25 | $5.20 | $5.24 | $5.24 | 5,300 |
| 2020-10-14 | $5.23 | $5.31 | $5.23 | $5.31 | $5.31 | 1,150 |
| 2020-10-13 | $5.18 | $5.25 | $5.18 | $5.25 | $5.25 | 3,500 |
| 2020-10-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-10-09 | $5.29 | $5.30 | $5.25 | $5.25 | $5.25 | 3,700 |
| 2020-10-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2020-10-07 | $5.36 | $5.36 | $5.26 | $5.27 | $5.27 | 700 |
| 2020-10-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2020-10-05 | $5.54 | $5.61 | $5.54 | $5.61 | $5.61 | 1,150 |
| 2020-10-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2020-10-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 200 |
| 2020-09-30 | $5.30 | $5.34 | $5.30 | $5.34 | $5.34 | 3,500 |
| 2020-09-29 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2020-09-28 | $5.28 | $5.28 | $5.20 | $5.22 | $5.22 | 4,355 |
| 2020-09-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-09-24 | $5.13 | $5.17 | $5.13 | $5.14 | $5.14 | 1,400 |
| 2020-09-23 | $5.11 | $5.17 | $5.02 | $5.02 | $5.02 | 10,500 |
| 2020-09-22 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2020-09-21 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 103 |
| 2020-09-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 150 |
| 2020-09-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2020-09-16 | $5.42 | $5.49 | $5.42 | $5.47 | $5.47 | 615 |
| 2020-09-15 | $5.03 | $5.21 | $5.03 | $5.20 | $5.20 | 460 |
| 2020-09-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 300 |
| 2020-09-11 | $4.75 | $5.10 | $4.75 | $5.02 | $5.02 | 776 |
| 2020-09-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-09 | $4.81 | $4.98 | $4.81 | $4.94 | $4.94 | 12,100 |
| 2020-09-08 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 100 |
| 2020-09-04 | $4.85 | $4.85 | $4.76 | $4.76 | $4.76 | 212 |
| 2020-09-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 2020-09-02 | $5.14 | $5.27 | $5.14 | $5.23 | $5.23 | 1,021 |
| 2020-09-01 | $5.14 | $5.14 | $5.05 | $5.05 | $5.05 | 410 |
| 2020-08-31 | $5.35 | $5.35 | $5.15 | $5.15 | $5.15 | 1,882 |
| 2020-08-28 | $5.30 | $5.45 | $5.30 | $5.45 | $5.45 | 11,748 |
| 2020-08-27 | $4.87 | $4.90 | $4.86 | $4.90 | $4.90 | 10,100 |
| 2020-08-26 | $4.92 | $4.97 | $4.86 | $4.93 | $4.93 | 750 |
| 2020-08-25 | $4.78 | $4.78 | $4.70 | $4.70 | $4.70 | 1,400 |
| 2020-08-24 | $4.79 | $4.79 | $4.78 | $4.78 | $4.78 | 600 |
| 2020-08-21 | $4.81 | $4.85 | $4.72 | $4.72 | $4.72 | 1,948 |
| 2020-08-20 | $4.63 | $4.65 | $4.63 | $4.63 | $4.63 | 312 |
| 2020-08-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-08-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 100 |
| 2020-08-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 200 |
| 2020-08-14 | $4.58 | $4.58 | $4.41 | $4.54 | $4.54 | 69,860 |
| 2020-08-13 | $4.70 | $4.70 | $4.61 | $4.61 | $4.61 | 1,200 |
| 2020-08-12 | $4.64 | $4.64 | $4.55 | $4.55 | $4.55 | 1,850 |
| 2020-08-11 | $4.56 | $4.57 | $4.43 | $4.51 | $4.51 | 19,907 |
| 2020-08-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 198 |
| 2020-08-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 475 |
| 2020-08-06 | $5.06 | $5.06 | $4.79 | $4.88 | $4.88 | 798 |
| 2020-08-05 | $4.80 | $4.80 | $4.77 | $4.77 | $4.77 | 5,000 |
| 2020-08-04 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 3,050 |
| 2020-08-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 250 |
| 2020-07-31 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 2,175 |
| 2020-07-30 | $4.49 | $4.54 | $4.46 | $4.54 | $4.54 | 5,393 |
| 2020-07-29 | $4.31 | $4.61 | $4.31 | $4.61 | $4.61 | 1,005 |
| 2020-07-28 | $4.20 | $4.52 | $4.20 | $4.52 | $4.52 | 13,642 |
| 2020-07-27 | $4.03 | $4.09 | $4.03 | $4.09 | $4.09 | 6,050 |
| 2020-07-24 | $3.99 | $4.02 | $3.94 | $3.95 | $3.95 | 2,435 |
| 2020-07-23 | $4.06 | $4.14 | $4.06 | $4.14 | $4.14 | 7,205 |
| 2020-07-22 | $4.06 | $4.06 | $3.97 | $4.06 | $4.06 | 4,625 |
| 2020-07-21 | $3.90 | $4.01 | $3.89 | $4.00 | $4.00 | 17,866 |
| 2020-07-20 | $3.85 | $3.85 | $3.82 | $3.82 | $3.82 | 2,603 |
| 2020-07-17 | $3.75 | $3.87 | $3.72 | $3.87 | $3.87 | 18,000 |
| 2020-07-16 | $3.77 | $3.77 | $3.67 | $3.67 | $3.67 | 4,500 |
| 2020-07-15 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 5,200 |
| 2020-07-14 | $3.65 | $3.65 | $3.56 | $3.57 | $3.57 | 18,500 |
| 2020-07-13 | $3.64 | $3.72 | $3.53 | $3.53 | $3.53 | 25,400 |
| 2020-07-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2020-07-08 | $3.54 | $3.54 | $3.48 | $3.50 | $3.50 | 5,200 |
| 2020-07-07 | $3.28 | $3.40 | $3.28 | $3.40 | $3.40 | 3,700 |
| 2020-07-06 | $3.27 | $3.29 | $3.27 | $3.29 | $3.29 | 5,000 |
| 2020-07-02 | $3.29 | $3.29 | $3.27 | $3.29 | $3.29 | 7,900 |
| 2020-07-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 160 |
| 2020-06-30 | $3.13 | $3.15 | $3.13 | $3.15 | $3.15 | 15,100 |
| 2020-06-29 | $3.13 | $3.13 | $3.12 | $3.12 | $3.12 | 5,200 |
| 2020-06-26 | $3.18 | $3.18 | $3.15 | $3.15 | $3.15 | 5,150 |
| 2020-06-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,001 |
| 2020-06-24 | $3.10 | $3.21 | $3.07 | $3.07 | $3.07 | 1,450 |
| 2020-06-23 | $2.96 | $3.20 | $2.96 | $3.13 | $3.13 | 48,956 |
| 2020-06-22 | $2.70 | $2.96 | $2.68 | $2.96 | $2.96 | 18,600 |
| 2020-06-19 | $2.64 | $2.64 | $2.57 | $2.63 | $2.63 | 25,000 |
| 2020-06-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 20,000 |
| 2020-06-17 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 2,100 |
| 2020-06-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 587 |
| 2020-06-15 | $2.53 | $2.65 | $2.50 | $2.65 | $2.65 | 10,135 |
| 2020-06-12 | $2.56 | $2.59 | $2.50 | $2.50 | $2.50 | 3,450 |
| 2020-06-11 | $2.55 | $2.58 | $2.47 | $2.47 | $2.47 | 42,660 |
| 2020-06-10 | $2.61 | $2.62 | $2.56 | $2.58 | $2.58 | 2,200 |
| 2020-06-09 | $2.71 | $2.71 | $2.66 | $2.66 | $2.66 | 41,000 |
| 2020-06-08 | $2.72 | $2.78 | $2.64 | $2.71 | $2.71 | 100,500 |
| 2020-06-05 | $2.79 | $2.86 | $2.62 | $2.66 | $2.66 | 85,037 |
| 2020-06-04 | $2.68 | $2.71 | $2.64 | $2.64 | $2.64 | 12,050 |
| 2020-06-03 | $2.64 | $2.65 | $2.58 | $2.61 | $2.61 | 14,400 |
| 2020-06-02 | $2.74 | $2.74 | $2.61 | $2.67 | $2.67 | 8,700 |
| 2020-06-01 | $2.62 | $2.73 | $2.62 | $2.73 | $2.73 | 5,300 |
| 2020-05-29 | $2.65 | $2.67 | $2.62 | $2.62 | $2.62 | 97,249 |
| 2020-05-28 | $2.84 | $2.86 | $2.84 | $2.84 | $2.84 | 3,800 |
| 2020-05-27 | $2.77 | $2.91 | $2.77 | $2.91 | $2.91 | 11,200 |
| 2020-05-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 600 |
| 2020-05-22 | $2.86 | $2.92 | $2.86 | $2.91 | $2.91 | 400 |
| 2020-05-21 | $2.78 | $2.95 | $2.78 | $2.95 | $2.95 | 2,400 |
| 2020-05-20 | $2.76 | $2.92 | $2.76 | $2.90 | $2.90 | 33,085 |
| 2020-05-19 | $2.60 | $2.71 | $2.60 | $2.71 | $2.71 | 3,700 |
| 2020-05-18 | $2.46 | $2.74 | $2.45 | $2.74 | $2.74 | 6,275 |
| 2020-05-15 | $2.43 | $2.45 | $2.42 | $2.45 | $2.45 | 3,535 |
| 2020-05-14 | $2.37 | $2.43 | $2.37 | $2.43 | $2.43 | 1,200 |
| 2020-05-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,100 |
| 2020-05-12 | $2.56 | $2.60 | $2.46 | $2.46 | $2.46 | 6,100 |
| 2020-05-11 | $2.58 | $2.61 | $2.58 | $2.61 | $2.61 | 3,400 |
| 2020-05-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 207 |
| 2020-05-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-05-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,118 |
| 2020-05-05 | $2.34 | $2.40 | $2.33 | $2.40 | $2.40 | 3,600 |
| 2020-05-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 50 |
| 2020-05-01 | $2.42 | $2.44 | $2.40 | $2.44 | $2.44 | 3,000 |
| 2020-04-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2020-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,917 |
| 2020-04-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-04-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,700 |
| 2020-04-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 503 |
| 2020-04-23 | $2.68 | $2.73 | $2.68 | $2.73 | $2.73 | 6,129 |
| 2020-04-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-04-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 6,000 |
| 2020-04-20 | $2.69 | $2.72 | $2.69 | $2.72 | $2.72 | 1,100 |
| 2020-04-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 4,300 |
| 2020-04-16 | $2.65 | $2.68 | $2.64 | $2.68 | $2.68 | 13,850 |
| 2020-04-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2020-04-14 | $2.64 | $2.73 | $2.59 | $2.60 | $2.60 | 17,100 |
| 2020-04-13 | $2.45 | $2.62 | $2.43 | $2.56 | $2.56 | 11,300 |
| 2020-04-09 | $2.44 | $2.73 | $2.44 | $2.55 | $2.55 | 16,350 |
| 2020-04-08 | $2.32 | $2.45 | $2.32 | $2.44 | $2.44 | 12,530 |
| 2020-04-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2020-04-06 | $2.22 | $2.29 | $2.15 | $2.26 | $2.26 | 13,700 |
| 2020-04-03 | $2.03 | $2.20 | $1.96 | $2.20 | $2.20 | 38,972 |
| 2020-04-02 | $1.98 | $2.02 | $1.97 | $2.02 | $2.02 | 1,056 |
| 2020-04-01 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 100,128 |
| 2020-03-31 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 1,069 |
| 2020-03-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 700 |
| 2020-03-27 | $1.85 | $1.87 | $1.85 | $1.85 | $1.85 | 2,008 |
| 2020-03-26 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 156,686 |
| 2020-03-25 | $1.82 | $1.87 | $1.73 | $1.80 | $1.80 | 174,385 |
| 2020-03-24 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 20,959 |
| 2020-03-23 | $1.66 | $1.71 | $1.64 | $1.64 | $1.64 | 10,236 |
| 2020-03-20 | $1.75 | $1.75 | $1.64 | $1.64 | $1.64 | 300 |
| 2020-03-19 | $1.69 | $1.76 | $1.68 | $1.75 | $1.75 | 5,950 |
| 2020-03-18 | $1.70 | $1.70 | $1.64 | $1.65 | $1.65 | 1,800 |
| 2020-03-17 | $1.94 | $1.97 | $1.91 | $1.91 | $1.91 | 21,300 |
| 2020-03-16 | $1.88 | $2.01 | $1.87 | $1.90 | $1.90 | 13,400 |
| 2020-03-13 | $2.26 | $2.30 | $1.98 | $2.17 | $2.17 | 10,106 |
| 2020-03-12 | $2.33 | $2.33 | $2.22 | $2.22 | $2.22 | 2,084 |
| 2020-03-11 | $2.78 | $2.78 | $2.53 | $2.61 | $2.61 | 10,280 |
| 2020-03-10 | $3.00 | $3.00 | $2.87 | $2.87 | $2.87 | 1,620 |
| 2020-03-09 | $3.01 | $3.02 | $3.00 | $3.01 | $3.01 | 3,525 |
| 2020-03-06 | $3.29 | $3.30 | $3.28 | $3.28 | $3.28 | 2,050 |
| 2020-03-05 | $3.34 | $3.35 | $3.33 | $3.35 | $3.35 | 3,000 |
| 2020-03-04 | $3.37 | $3.38 | $3.36 | $3.37 | $3.37 | 4,000 |
| 2020-03-03 | $3.50 | $3.58 | $3.41 | $3.41 | $3.41 | 6,900 |
| 2020-03-02 | $3.39 | $3.41 | $3.39 | $3.41 | $3.41 | 2,271 |
| 2020-02-28 | $3.72 | $3.72 | $3.46 | $3.46 | $3.46 | 14,908 |
| 2020-02-27 | $3.87 | $3.88 | $3.81 | $3.82 | $3.82 | 8,477 |
| 2020-02-26 | $3.95 | $3.95 | $3.90 | $3.95 | $3.95 | 5,057 |
| 2020-02-25 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 4,595 |
| 2020-02-24 | $3.92 | $4.18 | $3.92 | $4.18 | $4.18 | 39,591 |
| 2020-02-21 | $3.87 | $3.96 | $3.84 | $3.96 | $3.96 | 75,435 |
| 2020-02-20 | $3.99 | $4.01 | $3.89 | $3.90 | $3.90 | 3,500 |
| 2020-02-19 | $3.83 | $3.98 | $3.83 | $3.98 | $3.98 | 6,773 |
| 2020-02-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-02-14 | $3.94 | $4.03 | $3.93 | $4.01 | $4.01 | 3,274 |
| 2020-02-13 | $4.01 | $4.01 | $3.99 | $3.99 | $3.99 | 2,540 |
| 2020-02-12 | $4.07 | $4.07 | $3.97 | $3.97 | $3.97 | 8,714 |
| 2020-02-11 | $3.98 | $4.00 | $3.98 | $3.98 | $3.98 | 3,210 |
| 2020-02-10 | $4.01 | $4.05 | $4.01 | $4.03 | $4.03 | 900 |
| 2020-02-07 | $3.98 | $3.98 | $3.97 | $3.97 | $3.97 | 1,600 |
| 2020-02-06 | $3.98 | $4.04 | $3.95 | $4.04 | $4.04 | 3,400 |
| 2020-02-05 | $3.96 | $4.04 | $3.95 | $3.96 | $3.96 | 4,772 |
| 2020-02-04 | $3.95 | $3.96 | $3.91 | $3.93 | $3.93 | 9,590 |
| 2020-02-03 | $4.01 | $4.01 | $3.98 | $3.98 | $3.98 | 4,800 |
| 2020-01-31 | $4.15 | $4.17 | $4.13 | $4.16 | $4.16 | 22,000 |
| 2020-01-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 200 |
| 2020-01-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 4 |
| 2020-01-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2020-01-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 550 |
| 2020-01-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2020-01-23 | $4.30 | $4.31 | $4.30 | $4.31 | $4.31 | 397 |
| 2020-01-22 | $4.31 | $4.33 | $4.31 | $4.31 | $4.31 | 4,448 |
| 2020-01-21 | $4.37 | $4.37 | $4.35 | $4.35 | $4.35 | 2,845 |
| 2020-01-17 | $4.21 | $4.39 | $4.21 | $4.39 | $4.39 | 822 |
| 2020-01-16 | $4.15 | $4.16 | $4.15 | $4.16 | $4.16 | 1,363 |
| 2020-01-15 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2020-01-14 | $4.12 | $4.12 | $4.07 | $4.07 | $4.07 | 1,351 |
| 2020-01-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-01-10 | $4.10 | $4.11 | $4.10 | $4.10 | $4.10 | 2,595 |
| 2020-01-09 | $4.18 | $4.18 | $4.05 | $4.10 | $4.10 | 2,605 |
| 2020-01-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2020-01-07 | $4.31 | $4.35 | $4.28 | $4.28 | $4.28 | 3,700 |
| 2020-01-06 | $4.35 | $4.35 | $4.30 | $4.31 | $4.31 | 3,730 |
| 2020-01-03 | $4.42 | $4.42 | $4.39 | $4.39 | $4.39 | 563 |
| 2020-01-02 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2019-12-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2019-12-30 | $4.34 | $4.36 | $4.32 | $4.32 | $4.32 | 6,894 |
| 2019-12-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 800 |
| 2019-12-26 | $4.15 | $4.22 | $4.15 | $4.16 | $4.16 | 1,159 |
| 2019-12-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2019-12-23 | $4.22 | $4.22 | $4.13 | $4.13 | $4.13 | 8,629 |
| 2019-12-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 200 |
| 2019-12-19 | $4.11 | $4.30 | $4.11 | $4.30 | $4.30 | 2,125 |
| 2019-12-18 | $4.17 | $4.18 | $4.17 | $4.18 | $4.18 | 500 |
| 2019-12-17 | $4.14 | $4.14 | $4.09 | $4.09 | $4.09 | 3,564 |
| 2019-12-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 6,007 |
| 2019-12-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 2,500 |
| 2019-12-12 | $4.35 | $4.36 | $4.35 | $4.36 | $4.36 | 1,200 |
| 2019-12-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,849 |
| 2019-12-10 | $4.39 | $4.39 | $4.36 | $4.36 | $4.36 | 6,200 |
| 2019-12-09 | $4.31 | $4.40 | $4.31 | $4.40 | $4.40 | 346 |
| 2019-12-06 | $4.53 | $4.53 | $4.46 | $4.46 | $4.46 | 5,301 |
| 2019-12-05 | $4.62 | $4.68 | $4.58 | $4.61 | $4.61 | 11,099 |
| 2019-12-04 | $4.30 | $4.35 | $4.30 | $4.35 | $4.35 | 2,500 |
| 2019-12-03 | $4.23 | $4.33 | $4.23 | $4.31 | $4.31 | 2,263 |
| 2019-12-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2019-11-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2019-11-27 | $4.02 | $4.02 | $4.01 | $4.01 | $4.01 | 2,600 |
| 2019-11-26 | $4.00 | $4.08 | $3.98 | $4.08 | $4.08 | 6,641 |
| 2019-11-25 | $3.98 | $3.98 | $3.96 | $3.96 | $3.96 | 4,000 |
| 2019-11-22 | $4.01 | $4.04 | $4.01 | $4.04 | $4.04 | 200 |
| 2019-11-21 | $4.07 | $4.12 | $4.07 | $4.07 | $4.07 | 300 |
| 2019-11-20 | $4.05 | $4.05 | $4.02 | $4.02 | $4.02 | 1,200 |
| 2019-11-19 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 1,000 |
| 2019-11-18 | $4.13 | $4.13 | $4.10 | $4.10 | $4.10 | 1,600 |
| 2019-11-15 | $4.09 | $4.16 | $4.09 | $4.16 | $4.16 | 800 |
| 2019-11-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 200 |
| 2019-11-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 200 |
| 2019-11-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2019-11-11 | $3.99 | $4.08 | $3.99 | $4.08 | $4.08 | 2,600 |
| 2019-11-08 | $3.93 | $4.00 | $3.93 | $3.94 | $3.94 | 1,800 |
| 2019-11-07 | $4.03 | $4.03 | $4.00 | $4.00 | $4.00 | 3,750 |
| 2019-11-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 500 |
| 2019-11-05 | $4.09 | $4.10 | $4.09 | $4.10 | $4.10 | 2,000 |
| 2019-11-04 | $4.25 | $4.26 | $4.25 | $4.26 | $4.26 | 2,000 |
| 2019-11-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,012 |
| 2019-10-31 | $4.17 | $4.22 | $4.17 | $4.22 | $4.22 | 3,900 |
| 2019-10-30 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2,099 |
| 2019-10-29 | $4.35 | $4.35 | $4.34 | $4.35 | $4.35 | 4,840 |
| 2019-10-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2019-10-25 | $4.66 | $4.70 | $4.65 | $4.65 | $4.65 | 994 |
| 2019-10-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 765 |
| 2019-10-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 200 |
| 2019-10-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2019-10-21 | $4.96 | $4.96 | $4.87 | $4.87 | $4.87 | 375 |
| 2019-10-18 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2019-10-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
| 2019-10-16 | $4.86 | $4.91 | $4.85 | $4.85 | $4.85 | 51,619 |
| 2019-10-15 | $4.89 | $4.94 | $4.80 | $4.80 | $4.80 | 137,111 |
| 2019-10-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2019-10-11 | $4.91 | $4.91 | $4.90 | $4.90 | $4.90 | 300 |
| 2019-10-10 | $4.88 | $4.91 | $4.88 | $4.91 | $4.91 | 550 |
| 2019-10-09 | $4.96 | $4.98 | $4.96 | $4.98 | $4.98 | 1,100 |
| 2019-10-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 300 |
| 2019-10-07 | $4.87 | $4.87 | $4.83 | $4.83 | $4.83 | 3,100 |
| 2019-10-04 | $4.67 | $4.68 | $4.67 | $4.68 | $4.68 | 2,157 |
| 2019-10-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2019-10-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2019-10-01 | $4.81 | $4.81 | $4.71 | $4.72 | $4.72 | 1,600 |
| 2019-09-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 2,057 |
| 2019-09-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-09-26 | $4.95 | $4.97 | $4.94 | $4.94 | $4.94 | 10,400 |
| 2019-09-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2019-09-24 | $4.97 | $5.04 | $4.90 | $5.04 | $5.04 | 2,054 |
| 2019-09-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 700 |
| 2019-09-20 | $4.98 | $4.98 | $4.92 | $4.92 | $4.92 | 600 |
| 2019-09-19 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2019-09-18 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 3,500 |
| 2019-09-17 | $4.57 | $4.79 | $4.57 | $4.79 | $4.79 | 875 |
| 2019-09-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100 |
| 2019-09-13 | $4.76 | $4.76 | $4.58 | $4.59 | $4.59 | 30,872 |
| 2019-09-12 | $4.48 | $4.56 | $4.45 | $4.49 | $4.49 | 10,865 |
| 2019-09-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 100 |
| 2019-09-10 | $4.09 | $4.35 | $4.09 | $4.35 | $4.35 | 3,675 |
| 2019-09-09 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2019-09-06 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 75 |
| 2019-09-05 | $3.88 | $3.88 | $3.75 | $3.81 | $3.81 | 25,500 |
| 2019-09-04 | $3.87 | $3.87 | $3.84 | $3.87 | $3.87 | 7,496 |
| 2019-09-03 | $3.84 | $3.84 | $3.83 | $3.83 | $3.83 | 600 |
| 2019-08-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2019-08-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2019-08-28 | $3.72 | $3.87 | $3.72 | $3.86 | $3.86 | 4,000 |
| 2019-08-27 | $3.83 | $3.83 | $3.81 | $3.81 | $3.81 | 200 |
| 2019-08-26 | $3.79 | $3.79 | $3.76 | $3.77 | $3.77 | 41,399 |
| 2019-08-23 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2019-08-22 | $3.71 | $3.74 | $3.71 | $3.74 | $3.74 | 3,680 |
| 2019-08-21 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 4,900 |
| 2019-08-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 500 |
| 2019-08-19 | $3.74 | $3.76 | $3.74 | $3.75 | $3.75 | 7,200 |
| 2019-08-15 | $3.60 | $3.64 | $3.60 | $3.64 | $3.64 | 2,200 |
| 2019-08-14 | $3.67 | $3.67 | $3.54 | $3.60 | $3.60 | 3,750 |
| 2019-08-13 | $3.71 | $3.76 | $3.70 | $3.72 | $3.72 | 68,200 |
| 2019-08-12 | $3.68 | $3.75 | $3.68 | $3.75 | $3.75 | 800 |
| 2019-08-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 100 |
| 2019-08-08 | $3.42 | $3.62 | $3.42 | $3.62 | $3.62 | 5,600 |
| 2019-08-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 100 |
| 2019-08-06 | $3.41 | $3.50 | $3.38 | $3.50 | $3.50 | 1,400 |
| 2019-08-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 569 |
| 2019-08-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 2019-08-01 | $3.22 | $3.30 | $3.22 | $3.30 | $3.30 | 4,155 |
| 2019-07-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2019-07-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2019-07-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2019-07-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-07-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-07-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2019-07-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2019-07-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2019-07-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 288 |
| 2019-07-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-07-17 | $3.12 | $3.17 | $3.12 | $3.15 | $3.15 | 5,294 |
| 2019-07-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-07-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 4,000 |
| 2019-07-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 250 |
| 2019-07-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 350 |
| 2019-07-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2019-07-09 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 539 |
| 2019-07-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-07-05 | $3.23 | $3.26 | $3.23 | $3.26 | $3.26 | 6,100 |
| 2019-07-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-07-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-07-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-06-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-06-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-06-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 6,222 |
| 2019-06-25 | $3.17 | $3.20 | $3.15 | $3.17 | $3.17 | 2,225 |
| 2019-06-24 | $3.17 | $3.18 | $3.16 | $3.16 | $3.16 | 10,000 |
| 2019-06-21 | $3.07 | $3.09 | $3.02 | $3.03 | $3.03 | 4,361 |
| 2019-06-20 | $3.07 | $3.12 | $3.07 | $3.11 | $3.11 | 18,650 |
| 2019-06-18 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 1,000 |
| 2019-06-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2019-06-14 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | 1,537 |
| 2019-06-13 | $2.95 | $2.97 | $2.93 | $2.94 | $2.94 | 54,938 |
| 2019-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15,400 |
| 2019-06-11 | $3.00 | $3.02 | $3.00 | $3.00 | $3.00 | 37,402 |
| 2019-06-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,200 |
| 2019-06-07 | $3.08 | $3.09 | $3.07 | $3.09 | $3.09 | 5,900 |
| 2019-06-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,000 |
| 2019-06-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-06-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-05-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 902 |
| 2019-05-30 | $3.11 | $3.12 | $3.10 | $3.10 | $3.10 | 2,200 |
| 2019-05-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3,227 |
| 2019-05-28 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 58,706 |
| 2019-05-24 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 375 |
| 2019-05-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2019-05-22 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2019-05-21 | $3.08 | $3.08 | $3.06 | $3.06 | $3.06 | 12,690 |
| 2019-05-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2019-05-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,500 |
| 2019-05-16 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 11,500 |
| 2019-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 169 |
| 2019-05-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-05-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2019-05-10 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2019-05-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 7,000 |
| 2019-05-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,100 |
| 2019-05-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2019-05-06 | $3.01 | $3.02 | $3.00 | $3.02 | $3.02 | 3,450 |
| 2019-05-03 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 2,700 |
| 2019-05-02 | $3.05 | $3.05 | $3.02 | $3.05 | $3.05 | 16,600 |
| 2019-05-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3,000 |
| 2019-04-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7,000 |
| 2019-04-29 | $3.05 | $3.11 | $3.05 | $3.07 | $3.07 | 2,466 |
| 2019-04-26 | $3.09 | $3.09 | $3.06 | $3.08 | $3.08 | 4,330 |
| 2019-04-25 | $3.15 | $3.15 | $3.07 | $3.07 | $3.07 | 6,555 |
| 2019-04-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,500 |
| 2019-04-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2019-04-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2019-04-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2019-04-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2019-04-15 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 35 |
| 2019-04-12 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 85 |
| 2019-04-11 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2019-04-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,500 |
| 2019-04-09 | $3.19 | $3.20 | $3.19 | $3.20 | $3.20 | 3,797 |
| 2019-04-08 | $3.13 | $3.13 | $3.06 | $3.06 | $3.06 | 12,199 |
| 2019-04-05 | $3.18 | $3.19 | $3.14 | $3.15 | $3.15 | 19,645 |
| 2019-04-04 | $3.27 | $3.27 | $3.09 | $3.15 | $3.15 | 24,032 |
| 2019-04-03 | $3.34 | $3.34 | $3.32 | $3.33 | $3.33 | 4,407 |
| 2019-04-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 175 |
| 2019-04-01 | $3.45 | $3.45 | $3.44 | $3.44 | $3.44 | 819 |
| 2019-03-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-28 | $3.25 | $3.25 | $3.24 | $3.25 | $3.25 | 3,000 |
| 2019-03-27 | $3.28 | $3.29 | $3.25 | $3.26 | $3.26 | 1,800 |
| 2019-03-26 | $3.28 | $3.28 | $3.27 | $3.28 | $3.28 | 2,801 |
| 2019-03-25 | $3.26 | $3.27 | $3.23 | $3.23 | $3.23 | 17,357 |
| 2019-03-22 | $3.28 | $3.28 | $3.24 | $3.24 | $3.24 | 2,074 |
| 2019-03-21 | $3.26 | $3.29 | $3.26 | $3.28 | $3.28 | 9,500 |
| 2019-03-20 | $3.31 | $3.32 | $3.29 | $3.30 | $3.30 | 4,000 |
| 2019-03-19 | $3.34 | $3.34 | $3.26 | $3.26 | $3.26 | 10,500 |
| 2019-03-18 | $3.37 | $3.39 | $3.35 | $3.35 | $3.35 | 13,000 |
| 2019-03-15 | $3.42 | $3.42 | $3.34 | $3.36 | $3.36 | 38,956 |
| 2019-03-14 | $3.44 | $3.44 | $3.38 | $3.38 | $3.38 | 3,800 |
| 2019-03-13 | $3.45 | $3.46 | $3.43 | $3.43 | $3.43 | 8,663 |
| 2019-03-12 | $3.41 | $3.44 | $3.41 | $3.44 | $3.44 | 4,400 |
| 2019-03-11 | $3.41 | $3.44 | $3.40 | $3.40 | $3.40 | 18,900 |
| 2019-03-08 | $3.52 | $3.52 | $3.43 | $3.44 | $3.44 | 14,950 |
| 2019-03-07 | $3.51 | $3.52 | $3.50 | $3.52 | $3.52 | 3,600 |
| 2019-03-06 | $3.46 | $3.50 | $3.45 | $3.46 | $3.46 | 3,500 |
| 2019-03-05 | $3.54 | $3.56 | $3.47 | $3.48 | $3.48 | 6,500 |
| 2019-03-04 | $3.68 | $3.71 | $3.59 | $3.62 | $3.62 | 16,533 |
| 2019-03-01 | $3.75 | $3.78 | $3.73 | $3.73 | $3.73 | 1,501 |
| 2019-02-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2019-02-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2019-02-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 40 |
| 2019-02-25 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 255 |
| 2019-02-21 | $3.71 | $3.74 | $3.69 | $3.70 | $3.70 | 62,613 |
| 2019-02-20 | $3.72 | $3.76 | $3.72 | $3.73 | $3.73 | 82,461 |
| 2019-02-19 | $3.49 | $3.60 | $3.49 | $3.59 | $3.59 | 2,814 |
| 2019-02-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 400 |
| 2019-02-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-02-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-02-12 | $3.54 | $3.54 | $3.49 | $3.49 | $3.49 | 571 |
| 2019-02-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-02-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-02-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2019-02-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2019-02-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2019-02-04 | $3.68 | $3.75 | $3.68 | $3.75 | $3.75 | 18,450 |
| 2019-02-01 | $3.75 | $3.75 | $3.73 | $3.75 | $3.75 | 2,500 |
| 2019-01-31 | $3.68 | $3.72 | $3.68 | $3.72 | $3.72 | 10,798 |
| 2019-01-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2019-01-29 | $3.51 | $3.55 | $3.48 | $3.52 | $3.52 | 5,850 |
| 2019-01-28 | $3.32 | $3.35 | $3.30 | $3.35 | $3.35 | 34,390 |
| 2019-01-25 | $3.32 | $3.32 | $3.28 | $3.29 | $3.29 | 7,122 |
| 2019-01-24 | $3.31 | $3.31 | $3.27 | $3.30 | $3.30 | 13,575 |
| 2019-01-23 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 600 |
| 2019-01-22 | $3.31 | $3.31 | $3.30 | $3.30 | $3.30 | 521 |
| 2019-01-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2019-01-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2019-01-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2019-01-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2019-01-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 501 |
| 2019-01-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 187 |
| 2019-01-10 | $3.63 | $3.65 | $3.55 | $3.56 | $3.56 | 13,200 |
| 2019-01-09 | $3.60 | $3.65 | $3.57 | $3.57 | $3.57 | 10,045 |
| 2019-01-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2019-01-07 | $3.52 | $3.52 | $3.49 | $3.51 | $3.51 | 2,638 |
| 2019-01-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 894 |
| 2019-01-03 | $3.69 | $3.69 | $3.54 | $3.54 | $3.54 | 1,200 |
| 2019-01-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,092 |
| 2018-12-31 | $3.43 | $3.43 | $3.32 | $3.37 | $3.37 | 3,053 |
| 2018-12-28 | $3.33 | $3.33 | $3.29 | $3.29 | $3.29 | 3,000 |
| 2018-12-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,000 |
| 2018-12-26 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 553 |
| 2018-12-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 100 |
| 2018-12-21 | $3.28 | $3.28 | $3.24 | $3.24 | $3.24 | 8,200 |
| 2018-12-20 | $3.24 | $3.36 | $3.24 | $3.36 | $3.36 | 10,717 |
| 2018-12-19 | $3.33 | $3.33 | $3.22 | $3.22 | $3.22 | 21,500 |
| 2018-12-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-12-17 | $3.49 | $3.50 | $3.41 | $3.41 | $3.41 | 5,939 |
| 2018-12-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1,000 |
| 2018-12-13 | $3.51 | $3.51 | $3.48 | $3.48 | $3.48 | 1,500 |
| 2018-12-12 | $3.41 | $3.41 | $3.31 | $3.32 | $3.32 | 6,000 |
| 2018-12-11 | $3.57 | $3.57 | $3.52 | $3.52 | $3.52 | 600 |
| 2018-12-10 | $3.62 | $3.67 | $3.61 | $3.65 | $3.65 | 16,900 |
| 2018-12-07 | $3.74 | $3.74 | $3.70 | $3.70 | $3.70 | 2,600 |
| 2018-12-06 | $3.68 | $3.68 | $3.66 | $3.66 | $3.66 | 300 |
| 2018-12-04 | $3.78 | $3.79 | $3.78 | $3.79 | $3.79 | 2,158 |
| 2018-12-03 | $3.79 | $3.84 | $3.79 | $3.80 | $3.80 | 300 |
| 2018-11-30 | $3.52 | $3.59 | $3.50 | $3.59 | $3.59 | 40,507 |
| 2018-11-29 | $3.57 | $3.59 | $3.57 | $3.59 | $3.59 | 25,100 |
| 2018-11-28 | $3.38 | $3.49 | $3.38 | $3.49 | $3.49 | 1,146 |
| 2018-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-11-26 | $3.57 | $3.57 | $3.50 | $3.50 | $3.50 | 4,019 |
| 2018-11-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 400 |
| 2018-11-20 | $3.61 | $3.61 | $3.48 | $3.48 | $3.48 | 400 |
| 2018-11-19 | $3.36 | $3.55 | $3.36 | $3.54 | $3.54 | 700 |
| 2018-11-16 | $3.20 | $3.22 | $3.20 | $3.20 | $3.20 | 1,773 |
| 2018-11-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 325 |
| 2018-11-14 | $3.25 | $3.25 | $3.17 | $3.23 | $3.23 | 6,350 |
| 2018-11-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| 2018-11-12 | $3.60 | $3.61 | $3.49 | $3.49 | $3.49 | 4,620 |
| 2018-11-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2018-11-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2018-11-07 | $3.89 | $3.89 | $3.84 | $3.84 | $3.84 | 200 |
| 2018-11-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-11-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 700 |
| 2018-11-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-11-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-10-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 100 |
| 2018-10-30 | $3.49 | $3.53 | $3.49 | $3.53 | $3.53 | 1,800 |
| 2018-10-29 | $3.63 | $3.63 | $3.50 | $3.50 | $3.50 | 10,590 |
| 2018-10-26 | $3.75 | $3.75 | $3.69 | $3.69 | $3.69 | 53,781 |
| 2018-10-25 | $3.55 | $3.80 | $3.55 | $3.71 | $3.71 | 78,100 |
| 2018-10-24 | $3.61 | $3.61 | $3.57 | $3.60 | $3.60 | 7,285 |
| 2018-10-23 | $3.66 | $3.68 | $3.66 | $3.68 | $3.68 | 1,619 |
| 2018-10-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-10-19 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 3,000 |
| 2018-10-18 | $3.76 | $3.79 | $3.76 | $3.79 | $3.79 | 3,000 |
| 2018-10-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-10-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-10-15 | $3.85 | $3.85 | $3.83 | $3.83 | $3.83 | 2,700 |
| 2018-10-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 8,000 |
| 2018-10-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-10-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-10-09 | $3.61 | $3.62 | $3.56 | $3.62 | $3.62 | 8,624 |
| 2018-10-08 | $3.60 | $3.60 | $3.42 | $3.55 | $3.55 | 6,000 |
| 2018-10-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2018-10-04 | $3.64 | $3.69 | $3.64 | $3.69 | $3.69 | 21,225 |
| 2018-10-03 | $3.73 | $3.73 | $3.70 | $3.70 | $3.70 | 2,247 |
| 2018-10-02 | $3.78 | $3.78 | $3.74 | $3.74 | $3.74 | 12,920 |
| 2018-10-01 | $3.78 | $3.79 | $3.77 | $3.77 | $3.77 | 7,200 |
| 2018-09-28 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 5,400 |
| 2018-09-27 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2018-09-26 | $4.01 | $4.01 | $3.89 | $3.89 | $3.89 | 1,100 |
| 2018-09-25 | $4.01 | $4.02 | $4.01 | $4.02 | $4.02 | 315 |
| 2018-09-24 | $3.90 | $3.93 | $3.80 | $3.86 | $3.86 | 4,274 |
| 2018-09-21 | $3.94 | $3.94 | $3.85 | $3.85 | $3.85 | 2,000 |
| 2018-09-20 | $3.78 | $3.78 | $3.75 | $3.75 | $3.75 | 2,600 |
| 2018-09-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 600 |
| 2018-09-18 | $3.98 | $4.03 | $3.92 | $3.94 | $3.94 | 1,000 |
| 2018-09-17 | $3.76 | $3.83 | $3.73 | $3.83 | $3.83 | 6,300 |
| 2018-09-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2018-09-13 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 500 |
| 2018-09-12 | $3.80 | $3.81 | $3.76 | $3.81 | $3.81 | 1,700 |
| 2018-09-11 | $3.79 | $3.92 | $3.79 | $3.92 | $3.92 | 3,000 |
| 2018-09-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,735 |
| 2018-09-07 | $3.88 | $4.13 | $3.88 | $4.05 | $4.05 | 3,800 |
| 2018-09-06 | $3.81 | $3.84 | $3.78 | $3.78 | $3.78 | 3,209 |
| 2018-09-05 | $3.94 | $3.97 | $3.91 | $3.91 | $3.91 | 4,309 |
| 2018-09-04 | $3.80 | $3.83 | $3.78 | $3.81 | $3.81 | 2,500 |
| 2018-08-31 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 3,907 |
| 2018-08-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-08-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 140 |
| 2018-08-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,173 |
| 2018-08-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2018-08-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2018-08-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 |
| 2018-08-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2018-08-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 3,050 |
| 2018-08-20 | $3.99 | $3.99 | $3.95 | $3.98 | $3.98 | 1,359 |
| 2018-08-17 | $4.09 | $4.12 | $4.09 | $4.12 | $4.12 | 300 |
| 2018-08-16 | $4.22 | $4.22 | $4.10 | $4.10 | $4.10 | 11,900 |
| 2018-08-15 | $4.30 | $4.30 | $4.22 | $4.22 | $4.22 | 3,590 |
| 2018-08-14 | $4.44 | $4.44 | $4.43 | $4.43 | $4.43 | 6,300 |
| 2018-08-13 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2018-08-10 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 200 |
| 2018-08-09 | $4.46 | $4.47 | $4.46 | $4.47 | $4.47 | 2,000 |
| 2018-08-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-08-07 | $4.52 | $4.53 | $4.44 | $4.50 | $4.50 | 7,100 |
| 2018-08-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2018-08-03 | $4.56 | $4.58 | $4.56 | $4.56 | $4.56 | 2,930 |
| 2018-08-02 | $4.62 | $4.62 | $4.60 | $4.60 | $4.60 | 4,384 |
| 2018-08-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 100 |
| 2018-07-31 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 5,000 |
| 2018-07-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,050 |
| 2018-07-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 3,813 |
| 2018-07-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 2018-07-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-07-24 | $4.67 | $4.70 | $4.67 | $4.67 | $4.67 | 6,500 |
| 2018-07-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 600 |
| 2018-07-20 | $4.90 | $4.90 | $4.76 | $4.76 | $4.76 | 300 |
| 2018-07-19 | $4.93 | $4.96 | $4.80 | $4.80 | $4.80 | 7,600 |
| 2018-07-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 800 |
| 2018-07-17 | $4.77 | $4.77 | $4.72 | $4.72 | $4.72 | 400 |
| 2018-07-16 | $4.76 | $4.76 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2018-07-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 200 |
| 2018-07-12 | $4.75 | $4.75 | $4.74 | $4.74 | $4.74 | 1,200 |
| 2018-07-11 | $4.78 | $4.78 | $4.76 | $4.76 | $4.76 | 2,400 |
| 2018-07-10 | $4.96 | $4.96 | $4.86 | $4.86 | $4.86 | 2,200 |
| 2018-07-09 | $4.96 | $4.96 | $4.94 | $4.95 | $4.95 | 1,101 |
| 2018-07-06 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 2,100 |
| 2018-07-05 | $4.99 | $5.01 | $4.96 | $4.96 | $4.96 | 6,700 |
| 2018-07-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2018-07-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2018-06-29 | $5.10 | $5.32 | $5.10 | $5.27 | $5.27 | 1,000 |
| 2018-06-28 | $4.83 | $4.93 | $4.83 | $4.93 | $4.93 | 400 |
| 2018-06-27 | $5.10 | $5.11 | $4.92 | $4.95 | $4.95 | 5,200 |
| 2018-06-26 | $5.09 | $5.09 | $5.08 | $5.08 | $5.08 | 3,300 |
| 2018-06-25 | $5.09 | $5.35 | $5.09 | $5.25 | $5.25 | 99,720 |
| 2018-06-22 | $5.01 | $5.02 | $5.01 | $5.02 | $5.02 | 30,095 |
| 2018-06-21 | $4.96 | $4.96 | $4.88 | $4.88 | $4.88 | 2,333 |
| 2018-06-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 400 |
| 2018-06-19 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 3,000 |
| 2018-06-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2018-06-15 | $5.31 | $5.33 | $5.31 | $5.33 | $5.33 | 1,000 |
| 2018-06-14 | $5.26 | $5.35 | $5.26 | $5.35 | $5.35 | 13,000 |
| 2018-06-13 | $5.38 | $5.38 | $5.30 | $5.30 | $5.30 | 4,200 |
| 2018-06-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2018-06-11 | $5.25 | $5.25 | $5.18 | $5.19 | $5.19 | 2,400 |
| 2018-06-08 | $5.65 | $5.65 | $5.47 | $5.47 | $5.47 | 550 |
| 2018-06-07 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 100 |
| 2018-06-06 | $6.03 | $6.03 | $5.87 | $5.87 | $5.87 | 3,180 |
| 2018-06-05 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2018-06-04 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 400 |
| 2018-06-01 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2018-05-31 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2018-05-30 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2018-05-29 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 6,500 |
| 2018-05-25 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2018-05-24 | $5.37 | $5.38 | $5.37 | $5.38 | $5.38 | 500 |
| 2018-05-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2018-05-22 | $5.49 | $5.49 | $5.46 | $5.46 | $5.46 | 200 |
| 2018-05-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2018-05-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 200 |
| 2018-05-17 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2018-05-16 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2018-05-15 | $5.35 | $5.35 | $5.34 | $5.34 | $5.34 | 1,100 |
| 2018-05-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2018-05-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 4,000 |
| 2018-05-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 100 |
| 2018-05-09 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 100 |
| 2018-05-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 600 |
| 2018-05-07 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2018-05-04 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2018-05-03 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2018-05-02 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2018-05-01 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2018-04-30 | $5.04 | $5.04 | $5.03 | $5.03 | $5.03 | 3,000 |
| 2018-04-27 | $5.00 | $5.12 | $5.00 | $5.12 | $5.12 | 1,100 |
| 2018-04-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2018-04-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2018-04-24 | $5.01 | $5.06 | $5.01 | $5.06 | $5.06 | 1,100 |
| 2018-04-23 | $5.08 | $5.08 | $5.05 | $5.05 | $5.05 | 300 |
| 2018-04-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2018-04-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2018-04-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2018-04-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2018-04-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2018-04-13 | $5.24 | $5.26 | $5.24 | $5.26 | $5.26 | 400 |
| 2018-04-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2018-04-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2018-04-10 | $4.99 | $4.99 | $4.98 | $4.98 | $4.98 | 521 |
| 2018-04-09 | $5.07 | $5.08 | $5.06 | $5.08 | $5.08 | 2,000 |
| 2018-04-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-04-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3 |
| 2018-04-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-04-03 | $5.26 | $5.26 | $5.25 | $5.25 | $5.25 | 1,600 |
| 2018-04-02 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 480 |
| 2018-03-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2018-03-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2018-03-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2018-03-26 | $5.15 | $5.15 | $5.12 | $5.12 | $5.12 | 2,030 |
| 2018-03-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-03-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-03-21 | $4.86 | $4.86 | $4.80 | $4.80 | $4.80 | 1,069 |
| 2018-03-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 125 |
| 2018-03-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 100 |
| 2018-03-16 | $4.83 | $4.83 | $4.79 | $4.80 | $4.80 | 132,610 |
| 2018-03-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 100 |
| 2018-03-14 | $4.94 | $4.94 | $4.89 | $4.89 | $4.89 | 4,829 |
| 2018-03-13 | $5.03 | $5.04 | $4.94 | $4.94 | $4.94 | 600 |
| 2018-03-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2018-03-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2018-03-08 | $5.25 | $5.25 | $5.06 | $5.06 | $5.06 | 5,500 |
| 2018-03-07 | $5.22 | $5.23 | $5.20 | $5.23 | $5.23 | 10,200 |
| 2018-03-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-03-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 432 |
| 2018-03-02 | $5.33 | $5.33 | $5.28 | $5.28 | $5.28 | 300 |
| 2018-03-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 200 |
| 2018-02-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1,928 |
| 2018-02-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-02-26 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 200 |
| 2018-02-23 | $5.30 | $5.30 | $5.24 | $5.24 | $5.24 | 400 |
| 2018-02-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 480 |
| 2018-02-21 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2018-02-20 | $5.27 | $5.32 | $5.27 | $5.27 | $5.27 | 27,034 |
| 2018-02-16 | $5.40 | $5.40 | $5.30 | $5.30 | $5.30 | 146,036 |
| 2018-02-15 | $5.42 | $5.44 | $5.35 | $5.44 | $5.44 | 38,563 |
| 2018-02-14 | $5.39 | $5.58 | $5.39 | $5.58 | $5.58 | 11,750 |
| 2018-02-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2018-02-12 | $5.40 | $5.40 | $5.34 | $5.34 | $5.34 | 10,100 |
| 2018-02-09 | $5.08 | $5.11 | $5.08 | $5.11 | $5.11 | 205 |
| 2018-02-08 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 700 |
| 2018-02-07 | $5.15 | $5.20 | $5.12 | $5.12 | $5.12 | 55,365 |
| 2018-02-06 | $5.08 | $5.12 | $5.06 | $5.11 | $5.11 | 1,000 |
| 2018-02-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,500 |
| 2018-02-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-02-01 | $5.25 | $5.25 | $5.22 | $5.25 | $5.25 | 5,500 |
| 2018-01-31 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,550 |
| 2018-01-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-29 | $5.18 | $5.20 | $5.18 | $5.20 | $5.20 | 3,571 |
| 2018-01-26 | $5.43 | $5.45 | $5.38 | $5.38 | $5.38 | 2,800 |
| 2018-01-25 | $5.45 | $5.45 | $5.39 | $5.39 | $5.39 | 3,200 |
| 2018-01-24 | $5.21 | $5.52 | $5.16 | $5.40 | $5.40 | 8,270 |
| 2018-01-23 | $5.07 | $5.20 | $5.07 | $5.19 | $5.19 | 3,700 |
| 2018-01-22 | $5.23 | $5.23 | $5.12 | $5.12 | $5.12 | 9,476 |
| 2018-01-19 | $5.23 | $5.23 | $5.18 | $5.19 | $5.19 | 1,300 |
| 2018-01-18 | $5.38 | $5.40 | $5.38 | $5.40 | $5.40 | 4,000 |
| 2018-01-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2018-01-16 | $5.64 | $5.65 | $5.41 | $5.41 | $5.41 | 2,600 |
| 2018-01-12 | $5.59 | $5.61 | $5.57 | $5.60 | $5.60 | 8,500 |
| 2018-01-11 | $5.57 | $5.59 | $5.57 | $5.59 | $5.59 | 2,100 |
| 2018-01-10 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 100 |
| 2018-01-09 | $5.66 | $5.66 | $5.64 | $5.64 | $5.64 | 2,200 |
| 2018-01-08 | $5.88 | $5.88 | $5.62 | $5.67 | $5.67 | 8,067 |
| 2018-01-05 | $5.76 | $5.76 | $5.73 | $5.73 | $5.73 | 5,297 |
| 2018-01-04 | $5.76 | $5.76 | $5.74 | $5.74 | $5.74 | 1,300 |
| 2018-01-03 | $5.63 | $5.68 | $5.63 | $5.68 | $5.68 | 4,483 |
| 2018-01-02 | $5.69 | $5.71 | $5.69 | $5.70 | $5.70 | 7,446 |
| 2017-12-29 | $5.64 | $5.81 | $5.63 | $5.76 | $5.76 | 20,950 |
| 2017-12-28 | $5.51 | $5.67 | $5.51 | $5.66 | $5.66 | 18,300 |
| 2017-12-27 | $5.48 | $5.48 | $5.37 | $5.40 | $5.40 | 1,347 |
| 2017-12-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2017-12-22 | $5.25 | $5.27 | $5.25 | $5.27 | $5.27 | 2,750 |
| 2017-12-21 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 3,465 |
| 2017-12-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2017-12-19 | $4.97 | $4.97 | $4.96 | $4.96 | $4.96 | 1,260 |
| 2017-12-18 | $5.11 | $5.11 | $5.00 | $5.00 | $5.00 | 3,120 |
| 2017-12-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1,743 |
| 2017-12-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 100 |
| 2017-12-13 | $5.05 | $5.23 | $5.05 | $5.23 | $5.23 | 746 |
| 2017-12-12 | $4.76 | $4.94 | $4.76 | $4.94 | $4.94 | 2,114 |
| 2017-12-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 200 |
| 2017-12-08 | $4.83 | $4.86 | $4.83 | $4.86 | $4.86 | 1,500 |
| 2017-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 898 |
| 2017-12-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 500 |
| 2017-12-05 | $5.12 | $5.12 | $5.04 | $5.04 | $5.04 | 4,757 |
| 2017-12-04 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2017-12-01 | $5.04 | $5.13 | $5.04 | $5.13 | $5.13 | 3,700 |
| 2017-11-30 | $5.04 | $5.07 | $4.95 | $4.95 | $4.95 | 4,286 |
| 2017-11-29 | $5.11 | $5.12 | $5.07 | $5.09 | $5.09 | 4,648 |
| 2017-11-28 | $5.20 | $5.22 | $5.20 | $5.22 | $5.22 | 1,600 |
| 2017-11-27 | $5.23 | $5.23 | $5.15 | $5.22 | $5.22 | 1,600 |
| 2017-11-24 | $5.47 | $5.50 | $5.30 | $5.30 | $5.30 | 1,900 |
| 2017-11-22 | $5.19 | $5.19 | $5.12 | $5.12 | $5.12 | 300 |
| 2017-11-21 | $5.12 | $5.14 | $5.11 | $5.11 | $5.11 | 3,398 |
| 2017-11-20 | $5.14 | $5.14 | $5.10 | $5.10 | $5.10 | 200 |
| 2017-11-17 | $5.13 | $5.15 | $5.10 | $5.15 | $5.15 | 4,803 |
| 2017-11-16 | $5.22 | $5.22 | $5.12 | $5.12 | $5.12 | 6,600 |
| 2017-11-15 | $5.21 | $5.21 | $5.15 | $5.15 | $5.15 | 4,700 |
| 2017-11-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2017-11-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 100 |
| 2017-11-10 | $5.50 | $5.50 | $5.46 | $5.46 | $5.46 | 2,010 |
| 2017-11-09 | $5.50 | $5.50 | $5.47 | $5.47 | $5.47 | 1,600 |
| 2017-11-08 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 100 |
| 2017-11-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-11-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-11-02 | $5.46 | $5.50 | $5.46 | $5.50 | $5.50 | 2,000 |
| 2017-11-01 | $5.36 | $5.50 | $5.36 | $5.50 | $5.50 | 1,575 |
| 2017-10-31 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2017-10-30 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2017-10-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2017-10-26 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2017-10-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2017-10-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2017-10-23 | $5.44 | $5.54 | $5.44 | $5.52 | $5.52 | 2,200 |
| 2017-10-20 | $5.52 | $5.56 | $5.50 | $5.51 | $5.51 | 5,437 |
| 2017-10-19 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2017-10-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2017-10-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 220 |
| 2017-10-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2017-10-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2017-10-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3,750 |
| 2017-10-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,775 |
| 2017-10-10 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1,500 |
| 2017-10-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2017-10-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,500 |
| 2017-10-05 | $5.62 | $5.62 | $5.55 | $5.55 | $5.55 | 4,970 |
| 2017-10-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2017-10-03 | $5.61 | $5.71 | $5.61 | $5.66 | $5.66 | 3,683 |
| 2017-10-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2017-09-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2017-09-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2017-09-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 200 |
| 2017-09-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-09-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-09-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2017-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 370 |
| 2017-09-20 | $5.74 | $5.82 | $5.74 | $5.82 | $5.82 | 1,000 |
| 2017-09-19 | $5.46 | $5.64 | $5.46 | $5.64 | $5.64 | 2,800 |
| 2017-09-18 | $5.42 | $5.45 | $5.40 | $5.45 | $5.45 | 1,307 |
| 2017-09-15 | $5.60 | $5.60 | $5.35 | $5.35 | $5.35 | 14,600 |
| 2017-09-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 860 |
| 2017-09-13 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 104 |
| 2017-09-12 | $5.78 | $5.78 | $5.75 | $5.75 | $5.75 | 2,000 |
| 2017-09-11 | $5.80 | $5.81 | $5.66 | $5.81 | $5.81 | 5,200 |
| 2017-09-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 6,600 |
| 2017-09-07 | $6.60 | $6.60 | $6.50 | $6.50 | $6.50 | 96,592 |
| 2017-09-06 | $6.41 | $6.54 | $6.41 | $6.54 | $6.54 | 700 |
| 2017-09-05 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2017-09-01 | $6.30 | $6.39 | $6.30 | $6.39 | $6.39 | 1,800 |
| 2017-08-31 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 100 |
| 2017-08-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-08-29 | $6.38 | $6.38 | $6.35 | $6.35 | $6.35 | 3,331 |
| 2017-08-28 | $6.55 | $6.55 | $6.39 | $6.39 | $6.39 | 250 |
| 2017-08-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-08-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 85 |
| 2017-08-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2017-08-22 | $6.57 | $6.57 | $6.50 | $6.51 | $6.51 | 3,000 |
| 2017-08-21 | $6.53 | $6.53 | $6.51 | $6.51 | $6.51 | 11,900 |
| 2017-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,200 |
| 2017-08-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2017-08-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 350 |
| 2017-08-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-08-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2017-08-11 | $6.54 | $6.54 | $6.49 | $6.50 | $6.50 | 91,400 |
| 2017-08-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 500 |
| 2017-08-09 | $6.50 | $6.50 | $6.48 | $6.50 | $6.50 | 2,860 |
| 2017-08-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-08-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 400 |
| 2017-08-04 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2017-08-03 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 100 |
| 2017-08-02 | $6.45 | $6.45 | $6.35 | $6.42 | $6.42 | 3,200 |
| 2017-08-01 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 200 |
| 2017-07-31 | $6.62 | $6.62 | $6.57 | $6.57 | $6.57 | 2,000 |
| 2017-07-28 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2017-07-27 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2017-07-26 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 100 |
| 2017-07-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 500 |
| 2017-07-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,000 |
| 2017-07-21 | $6.25 | $6.32 | $6.25 | $6.32 | $6.32 | 3,005 |
| 2017-07-20 | $6.33 | $6.34 | $6.28 | $6.28 | $6.28 | 1,900 |
| 2017-07-19 | $6.46 | $6.46 | $6.40 | $6.45 | $6.45 | 3,605 |
| 2017-07-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2,450 |
| 2017-07-17 | $6.61 | $6.62 | $6.44 | $6.52 | $6.52 | 10,800 |
| 2017-07-14 | $6.61 | $6.64 | $6.61 | $6.62 | $6.62 | 1,200 |
| 2017-07-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2017-07-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 |
| 2017-07-11 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2017-07-10 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2017-07-07 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 300 |
| 2017-07-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2017-07-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2017-07-03 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 23,965 |
| 2017-06-30 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 8,198 |
| 2017-06-29 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2017-06-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2017-06-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2017-06-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2017-06-23 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2017-06-22 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 200 |
| 2017-06-21 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 205 |
| 2017-06-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-06-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 350 |
| 2017-06-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 350 |
| 2017-06-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-06-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-06-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-06-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-06-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-06-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2,000 |
| 2017-06-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-06-06 | $5.83 | $5.83 | $5.80 | $5.80 | $5.80 | 5,400 |
| 2017-06-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2017-06-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 |
| 2017-06-01 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1,500 |
| 2017-05-31 | $5.73 | $5.73 | $5.72 | $5.73 | $5.73 | 425 |
| 2017-05-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-05-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-05-25 | $5.76 | $5.76 | $5.75 | $5.75 | $5.75 | 3,000 |
| 2017-05-24 | $5.77 | $5.81 | $5.77 | $5.77 | $5.77 | 2,000 |
| 2017-05-23 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2017-05-22 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2017-05-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2017-05-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 200 |
| 2017-05-17 | $5.59 | $5.59 | $5.45 | $5.46 | $5.46 | 2,500 |
| 2017-05-16 | $5.50 | $5.60 | $5.50 | $5.58 | $5.58 | 3,981 |
| 2017-05-15 | $5.48 | $5.54 | $5.44 | $5.44 | $5.44 | 4,452 |
| 2017-05-12 | $5.52 | $5.55 | $5.47 | $5.47 | $5.47 | 3,000 |
| 2017-05-11 | $5.59 | $5.59 | $5.56 | $5.59 | $5.59 | 2,500 |
| 2017-05-10 | $5.50 | $5.53 | $5.46 | $5.50 | $5.50 | 2,800 |
| 2017-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2017-05-08 | $5.56 | $5.62 | $5.52 | $5.52 | $5.52 | 1,200 |
| 2017-05-05 | $5.49 | $5.67 | $5.32 | $5.57 | $5.57 | 7,700 |
| 2017-05-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2017-05-03 | $5.88 | $5.88 | $5.87 | $5.88 | $5.88 | 2,000 |
| 2017-05-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2017-05-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1,000 |
| 2017-04-28 | $5.53 | $5.55 | $5.53 | $5.55 | $5.55 | 2,000 |
| 2017-04-27 | $5.40 | $5.42 | $5.40 | $5.42 | $5.42 | 1,600 |
| 2017-04-26 | $5.35 | $5.44 | $5.32 | $5.43 | $5.43 | 5,300 |
| 2017-04-25 | $5.40 | $5.43 | $5.28 | $5.40 | $5.40 | 12,200 |
| 2017-04-24 | $5.57 | $5.64 | $5.55 | $5.64 | $5.64 | 2,400 |
| 2017-04-21 | $5.64 | $5.75 | $5.64 | $5.68 | $5.68 | 3,300 |
| 2017-04-20 | $5.66 | $5.70 | $5.66 | $5.69 | $5.69 | 2,100 |
| 2017-04-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 600 |
| 2017-04-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 4,400 |
| 2017-04-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 600 |
| 2017-04-13 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2017-04-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 3,685 |
| 2017-04-11 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 3,704 |
| 2017-04-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1,700 |
| 2017-04-07 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 2,200 |
| 2017-04-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2017-04-05 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2017-04-04 | $5.53 | $5.64 | $5.50 | $5.64 | $5.64 | 4,500 |
| 2017-04-03 | $5.31 | $5.44 | $5.31 | $5.40 | $5.40 | 1,100 |
| 2017-03-31 | $5.35 | $5.41 | $5.33 | $5.33 | $5.33 | 1,300 |
| 2017-03-30 | $5.35 | $5.35 | $5.33 | $5.33 | $5.33 | 700 |
| 2017-03-29 | $5.47 | $5.47 | $5.46 | $5.46 | $5.46 | 1,500 |
| 2017-03-28 | $5.46 | $5.47 | $5.46 | $5.47 | $5.47 | 1,800 |
| 2017-03-27 | $5.53 | $5.53 | $5.52 | $5.52 | $5.52 | 400 |
| 2017-03-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 4,300 |
| 2017-03-23 | $5.46 | $5.49 | $5.44 | $5.49 | $5.49 | 4,000 |
| 2017-03-22 | $5.50 | $5.50 | $5.30 | $5.45 | $5.45 | 3,600 |
| 2017-03-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 1,500 |
| 2017-03-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2017-03-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2017-03-16 | $5.35 | $5.40 | $5.34 | $5.35 | $5.35 | 1,400 |
| 2017-03-15 | $5.19 | $5.27 | $5.19 | $5.27 | $5.27 | 2,300 |
| 2017-03-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2017-03-13 | $5.34 | $5.35 | $5.30 | $5.35 | $5.35 | 1,600 |
| 2017-03-10 | $5.24 | $5.30 | $5.16 | $5.30 | $5.30 | 2,500 |
| 2017-03-09 | $5.54 | $5.55 | $5.35 | $5.35 | $5.35 | 1,600 |
| 2017-03-08 | $5.79 | $5.79 | $5.59 | $5.59 | $5.59 | 2,000 |
| 2017-03-07 | $5.79 | $5.84 | $5.79 | $5.84 | $5.84 | 4,000 |
| 2017-03-06 | $6.00 | $6.13 | $6.00 | $6.09 | $6.09 | 4,200 |
| 2017-03-03 | $5.81 | $5.97 | $5.79 | $5.96 | $5.96 | 7,500 |
| 2017-03-02 | $5.62 | $5.62 | $5.61 | $5.61 | $5.61 | 600 |
| 2017-03-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2017-02-28 | $5.74 | $5.76 | $5.74 | $5.74 | $5.74 | 1,500 |
| 2017-02-27 | $5.80 | $5.87 | $5.75 | $5.75 | $5.75 | 4,900 |
| 2017-02-24 | $5.90 | $5.97 | $5.82 | $5.83 | $5.83 | 7,600 |
| 2017-02-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2017-02-22 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2017-02-21 | $6.05 | $6.07 | $6.04 | $6.04 | $6.04 | 3,000 |
| 2017-02-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2017-02-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 200 |
| 2017-02-15 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2017-02-14 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 200 |
| 2017-02-13 | $6.49 | $6.53 | $6.45 | $6.45 | $6.45 | 1,500 |
| 2017-02-10 | $6.10 | $6.16 | $6.10 | $6.16 | $6.16 | 8,400 |
| 2017-02-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2017-02-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2017-02-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2017-02-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2017-02-03 | $5.95 | $5.95 | $5.94 | $5.94 | $5.94 | 3,000 |
| 2017-02-02 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2017-02-01 | $6.01 | $6.01 | $5.91 | $5.91 | $5.91 | 3,500 |
| 2017-01-31 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2017-01-30 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2017-01-27 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2017-01-26 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2017-01-25 | $5.85 | $5.85 | $5.84 | $5.84 | $5.84 | 2,000 |
| 2017-01-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 5,200 |
| 2017-01-23 | $5.69 | $5.69 | $5.68 | $5.69 | $5.69 | 1,000 |
| 2017-01-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2017-01-19 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 2,200 |
| 2017-01-18 | $5.70 | $5.71 | $5.63 | $5.63 | $5.63 | 4,000 |
| 2017-01-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 200 |
| 2017-01-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-12 | $5.84 | $5.85 | $5.84 | $5.85 | $5.85 | 4,200 |
| 2017-01-11 | $5.68 | $5.68 | $5.57 | $5.57 | $5.57 | 1,600 |
| 2017-01-10 | $5.84 | $5.84 | $5.83 | $5.83 | $5.83 | 5,000 |
| 2017-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6,120 |
| 2017-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 13,600 |
| 2017-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,900 |
| 2017-01-04 | $5.45 | $5.60 | $5.45 | $5.50 | $5.50 | 13,700 |
| 2017-01-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2016-12-30 | $5.31 | $5.32 | $5.31 | $5.32 | $5.32 | 1,000 |
| 2016-12-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 2,000 |
| 2016-12-28 | $5.25 | $5.29 | $5.21 | $5.29 | $5.29 | 9,300 |
| 2016-12-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2016-12-23 | $5.20 | $5.30 | $5.20 | $5.24 | $5.24 | 4,700 |
| 2016-12-22 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 600 |
| 2016-12-21 | $5.10 | $5.12 | $5.10 | $5.12 | $5.12 | 1,200 |
| 2016-12-20 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 100 |
| 2016-12-19 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-12-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-12-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 4,500 |
| 2016-12-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2016-12-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-12-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 300 |
| 2016-12-09 | $4.90 | $5.15 | $4.90 | $5.12 | $5.12 | 7,100 |
| 2016-12-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 200 |
| 2016-12-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-12-06 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2016-12-05 | $4.63 | $4.73 | $4.63 | $4.73 | $4.73 | 700 |
| 2016-12-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-12-01 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 700 |
| 2016-11-30 | $4.64 | $4.64 | $4.60 | $4.60 | $4.60 | 1,600 |
| 2016-11-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 500 |
| 2016-11-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-11-25 | $4.84 | $4.84 | $4.80 | $4.80 | $4.80 | 1,000 |
| 2016-11-23 | $5.05 | $5.06 | $5.05 | $5.05 | $5.05 | 7,000 |
| 2016-11-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,000 |
| 2016-11-21 | $4.66 | $4.66 | $4.65 | $4.65 | $4.65 | 5,000 |
| 2016-11-18 | $4.87 | $4.87 | $4.64 | $4.70 | $4.70 | 5,500 |
| 2016-11-17 | $5.06 | $5.08 | $5.01 | $5.01 | $5.01 | 6,000 |
| 2016-11-16 | $5.38 | $5.39 | $5.38 | $5.39 | $5.39 | 500 |
| 2016-11-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2016-11-14 | $5.26 | $5.34 | $5.26 | $5.32 | $5.32 | 10,000 |
| 2016-11-11 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2016-11-10 | $5.33 | $5.43 | $5.33 | $5.43 | $5.43 | 8,000 |
| 2016-11-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-11-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-11-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2016-11-04 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2016-11-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2016-11-02 | $5.13 | $5.19 | $5.07 | $5.07 | $5.07 | 2,000 |
| 2016-11-01 | $5.14 | $5.17 | $5.12 | $5.15 | $5.15 | 4,700 |
| 2016-10-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-10-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-10-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 3,400 |
| 2016-10-26 | $5.14 | $5.15 | $5.14 | $5.15 | $5.15 | 6,000 |
| 2016-10-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 3,600 |
| 2016-10-24 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2016-10-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2016-10-20 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 100 |
| 2016-10-19 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 500 |
| 2016-10-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2016-10-12 | $4.45 | $4.51 | $4.45 | $4.50 | $4.50 | 1,500 |
| 2016-10-11 | $4.47 | $4.47 | $4.32 | $4.43 | $4.43 | 9,400 |
| 2016-10-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 400 |
| 2016-10-07 | $4.50 | $4.56 | $4.50 | $4.55 | $4.55 | 2,100 |
| 2016-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-10-04 | $4.64 | $4.64 | $4.50 | $4.50 | $4.50 | 800 |
| 2016-10-03 | $4.83 | $4.84 | $4.83 | $4.84 | $4.84 | 2,300 |
| 2016-09-30 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2016-09-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 100 |
| 2016-09-28 | $4.83 | $4.87 | $4.83 | $4.87 | $4.87 | 600 |
| 2016-09-27 | $4.87 | $4.90 | $4.87 | $4.89 | $4.89 | 3,000 |
| 2016-09-26 | $5.04 | $5.07 | $4.91 | $4.91 | $4.91 | 3,000 |
| 2016-09-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-09-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-09-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-09-20 | $5.19 | $5.20 | $5.18 | $5.20 | $5.20 | 3,100 |
| 2016-09-19 | $5.01 | $5.04 | $5.01 | $5.04 | $5.04 | 2,000 |
| 2016-09-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,800 |
| 2016-09-15 | $5.00 | $5.01 | $4.94 | $4.95 | $4.95 | 3,600 |
| 2016-09-14 | $4.94 | $4.97 | $4.94 | $4.97 | $4.97 | 1,700 |
| 2016-09-13 | $5.25 | $5.25 | $5.19 | $5.19 | $5.19 | 1,100 |
| 2016-09-12 | $5.12 | $5.39 | $5.12 | $5.30 | $5.30 | 6,100 |
| 2016-09-09 | $5.56 | $5.57 | $5.31 | $5.34 | $5.34 | 4,800 |
| 2016-09-08 | $5.56 | $5.57 | $5.56 | $5.57 | $5.57 | 800 |
| 2016-09-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-09-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-09-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-09-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-08-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 400 |
| 2016-08-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2016-08-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10 |
| 2016-08-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2016-08-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 3,519 |
| 2016-08-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 200 |
| 2016-08-23 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2016-08-22 | $5.65 | $5.65 | $5.57 | $5.57 | $5.57 | 2,000 |
| 2016-08-19 | $5.85 | $5.90 | $5.85 | $5.89 | $5.89 | 1,500 |
| 2016-08-18 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2016-08-17 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2016-08-16 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2016-08-15 | $6.01 | $6.09 | $6.01 | $6.09 | $6.09 | 400 |
| 2016-08-12 | $5.80 | $5.97 | $5.80 | $5.94 | $5.94 | 2,200 |
| 2016-08-11 | $5.95 | $5.96 | $5.95 | $5.96 | $5.96 | 800 |
| 2016-08-10 | $5.72 | $5.99 | $5.72 | $5.95 | $5.95 | 3,900 |
| 2016-08-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-04 | $5.71 | $5.75 | $5.71 | $5.75 | $5.75 | 2,300 |
| 2016-08-03 | $5.54 | $5.54 | $5.53 | $5.53 | $5.53 | 6,000 |
| 2016-08-02 | $5.80 | $5.82 | $5.74 | $5.74 | $5.74 | 3,800 |
| 2016-08-01 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2016-07-29 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 800 |
| 2016-07-28 | $5.69 | $5.72 | $5.67 | $5.72 | $5.72 | 3,100 |
| 2016-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,800 |
| 2016-07-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2,200 |
| 2016-07-25 | $5.39 | $5.39 | $5.31 | $5.31 | $5.31 | 20,500 |
| 2016-07-22 | $5.43 | $5.44 | $5.43 | $5.43 | $5.43 | 1,100 |
| 2016-07-21 | $5.46 | $5.46 | $5.39 | $5.39 | $5.39 | 1,300 |
| 2016-07-20 | $5.60 | $5.60 | $5.47 | $5.48 | $5.48 | 4,400 |
| 2016-07-19 | $5.77 | $5.82 | $5.77 | $5.82 | $5.82 | 3,300 |
| 2016-07-18 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2016-07-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2016-07-14 | $5.97 | $6.12 | $5.97 | $6.09 | $6.09 | 1,700 |
| 2016-07-13 | $5.98 | $5.98 | $5.97 | $5.97 | $5.97 | 1,000 |
| 2016-07-12 | $6.09 | $6.09 | $6.02 | $6.02 | $6.02 | 1,000 |
| 2016-07-11 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2016-07-08 | $5.83 | $5.98 | $5.83 | $5.98 | $5.98 | 3,000 |
| 2016-07-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 1,000 |
| 2016-07-06 | $6.15 | $6.17 | $6.10 | $6.17 | $6.17 | 17,900 |
| 2016-07-05 | $6.18 | $6.18 | $6.11 | $6.16 | $6.16 | 18,000 |
| 2016-07-01 | $6.33 | $6.33 | $6.32 | $6.32 | $6.32 | 900 |
| 2016-06-30 | $6.01 | $6.01 | $5.94 | $5.95 | $5.95 | 800 |
| 2016-06-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2016-06-28 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2016-06-27 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 200 |
| 2016-06-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2016-06-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2016-06-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2016-06-21 | $5.47 | $5.68 | $5.47 | $5.68 | $5.68 | 2,500 |
| 2016-06-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-06-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-06-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 200 |
| 2016-06-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 200 |
| 2016-06-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-06-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 300 |
| 2016-06-10 | $5.61 | $5.61 | $5.59 | $5.59 | $5.59 | 1,800 |
| 2016-06-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-06-08 | $5.44 | $5.46 | $5.42 | $5.46 | $5.46 | 6,700 |
| 2016-06-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2016-06-06 | $5.27 | $5.36 | $5.27 | $5.36 | $5.36 | 3,400 |
| 2016-06-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 3,800 |
| 2016-06-02 | $4.65 | $4.65 | $4.64 | $4.64 | $4.64 | 5,500 |
| 2016-06-01 | $4.69 | $4.69 | $4.64 | $4.65 | $4.65 | 1,800 |
| 2016-05-31 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2016-05-27 | $4.94 | $4.94 | $4.79 | $4.79 | $4.79 | 1,300 |
| 2016-05-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 700 |
| 2016-05-25 | $5.09 | $5.20 | $4.97 | $5.06 | $5.06 | 14,900 |
| 2016-05-24 | $5.21 | $5.21 | $5.17 | $5.17 | $5.17 | 400 |
| 2016-05-23 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2016-05-20 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2016-05-19 | $5.16 | $5.17 | $5.16 | $5.17 | $5.17 | 500 |
| 2016-05-18 | $5.50 | $5.56 | $5.16 | $5.16 | $5.16 | 7,400 |
| 2016-05-17 | $5.63 | $5.75 | $5.59 | $5.68 | $5.68 | 10,800 |
| 2016-05-16 | $5.75 | $5.89 | $5.75 | $5.89 | $5.89 | 900 |
| 2016-05-13 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 20 |
| 2016-05-12 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 45 |
| 2016-05-11 | $5.64 | $5.78 | $5.64 | $5.78 | $5.78 | 2,700 |
| 2016-05-10 | $5.41 | $5.45 | $5.41 | $5.45 | $5.45 | 1,400 |
| 2016-05-09 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 400 |
| 2016-05-06 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2016-05-05 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 100 |
| 2016-05-04 | $5.98 | $5.98 | $5.73 | $5.73 | $5.73 | 10,000 |
| 2016-05-03 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 |
| 2016-05-02 | $6.29 | $6.35 | $6.28 | $6.28 | $6.28 | 2,100 |
| 2016-04-29 | $6.32 | $6.36 | $6.30 | $6.30 | $6.30 | 5,300 |
| 2016-04-28 | $6.30 | $6.42 | $6.30 | $6.42 | $6.42 | 1,700 |
| 2016-04-27 | $6.38 | $6.38 | $6.22 | $6.22 | $6.22 | 2,300 |
| 2016-04-26 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 600 |
| 2016-04-25 | $6.17 | $6.17 | $6.10 | $6.12 | $6.12 | 10,100 |
| 2016-04-22 | $6.29 | $6.29 | $6.28 | $6.28 | $6.28 | 300 |
| 2016-04-21 | $6.29 | $6.37 | $6.24 | $6.26 | $6.26 | 3,600 |
| 2016-04-20 | $6.06 | $6.35 | $6.04 | $6.35 | $6.35 | 8,800 |
| 2016-04-19 | $5.77 | $6.07 | $5.77 | $6.07 | $6.07 | 13,100 |
| 2016-04-18 | $5.75 | $5.78 | $5.70 | $5.76 | $5.76 | 7,400 |
| 2016-04-15 | $5.56 | $5.78 | $5.56 | $5.76 | $5.76 | 3,500 |
| 2016-04-14 | $5.69 | $5.73 | $5.60 | $5.64 | $5.64 | 10,100 |
| 2016-04-13 | $5.66 | $5.78 | $5.63 | $5.70 | $5.70 | 22,200 |
| 2016-04-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-04-11 | $5.35 | $5.35 | $5.28 | $5.30 | $5.30 | 20,100 |
| 2016-04-08 | $5.15 | $5.17 | $5.15 | $5.17 | $5.17 | 3,900 |
| 2016-04-07 | $5.08 | $5.08 | $4.95 | $4.95 | $4.95 | 600 |
| 2016-04-06 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2016-04-05 | $5.16 | $5.17 | $5.07 | $5.07 | $5.07 | 300 |
| 2016-04-04 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 100 |
| 2016-04-01 | $4.85 | $4.89 | $4.85 | $4.89 | $4.89 | 12,700 |
| 2016-03-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-03-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 2016-03-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2016-03-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 14,500 |
| 2016-03-24 | $4.76 | $4.78 | $4.76 | $4.77 | $4.77 | 2,100 |
| 2016-03-23 | $4.82 | $4.87 | $4.82 | $4.87 | $4.87 | 300 |
| 2016-03-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 300 |
| 2016-03-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 100 |
| 2016-03-18 | $5.33 | $5.33 | $5.12 | $5.12 | $5.12 | 2,200 |
| 2016-03-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-03-16 | $4.82 | $4.98 | $4.81 | $4.98 | $4.98 | 4,100 |
| 2016-03-15 | $4.85 | $4.90 | $4.84 | $4.90 | $4.90 | 1,200 |
| 2016-03-14 | $5.04 | $5.04 | $4.88 | $5.02 | $5.02 | 2,500 |
| 2016-03-11 | $4.84 | $5.09 | $4.84 | $5.09 | $5.09 | 500 |
| 2016-03-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 100 |
| 2016-03-09 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,200 |
| 2016-03-08 | $4.92 | $4.92 | $4.83 | $4.83 | $4.83 | 600 |
| 2016-03-07 | $5.33 | $5.36 | $5.20 | $5.36 | $5.36 | 4,700 |
| 2016-03-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2016-03-03 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,900 |
| 2016-03-02 | $4.75 | $4.93 | $4.75 | $4.93 | $4.93 | 12,900 |
| 2016-03-01 | $4.74 | $4.82 | $4.63 | $4.63 | $4.63 | 6,800 |
| 2016-02-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-02-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,100 |
| 2016-02-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-02-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 300 |
| 2016-02-23 | $4.52 | $4.55 | $4.52 | $4.52 | $4.52 | 1,000 |
| 2016-02-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-02-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-02-18 | $4.55 | $4.65 | $4.55 | $4.65 | $4.65 | 5,400 |
| 2016-02-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 800 |
| 2016-02-16 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2016-02-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2016-02-11 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2016-02-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 200 |
| 2016-02-09 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,500 |
| 2016-02-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 200 |
| 2016-02-05 | $4.02 | $4.05 | $4.02 | $4.05 | $4.05 | 200 |
| 2016-02-04 | $4.12 | $4.12 | $3.98 | $4.06 | $4.06 | 1,200 |
| 2016-02-03 | $3.74 | $3.87 | $3.74 | $3.87 | $3.87 | 5,200 |
| 2016-02-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,100 |
| 2016-02-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 56 |
| 2016-01-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2016-01-28 | $3.53 | $3.53 | $3.47 | $3.47 | $3.47 | 1,600 |
| 2016-01-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 400 |
| 2016-01-26 | $3.23 | $3.30 | $3.23 | $3.30 | $3.30 | 200 |
| 2016-01-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 3,500 |
| 2016-01-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 23,100 |
| 2016-01-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2016-01-20 | $2.58 | $2.66 | $2.58 | $2.66 | $2.66 | 2,500 |
| 2016-01-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 900 |
| 2016-01-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,000 |
| 2016-01-14 | $2.68 | $2.68 | $2.66 | $2.66 | $2.66 | 1,700 |
| 2016-01-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 400 |
| 2016-01-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-01-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-01-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,053 |
| 2016-01-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-01-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-01-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-01-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 600 |
| 2015-12-31 | $3.17 | $3.20 | $3.16 | $3.20 | $3.20 | 600 |
| 2015-12-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2015-12-29 | $3.10 | $3.10 | $3.07 | $3.10 | $3.10 | 2,900 |
| 2015-12-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 |
| 2015-12-24 | $3.12 | $3.13 | $3.12 | $3.12 | $3.12 | 1,000 |
| 2015-12-23 | $3.09 | $3.09 | $3.06 | $3.06 | $3.06 | 2,000 |
| 2015-12-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 620 |
| 2015-12-21 | $3.20 | $3.22 | $3.12 | $3.12 | $3.12 | 600 |
| 2015-12-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| 2015-12-17 | $3.18 | $3.23 | $3.18 | $3.22 | $3.22 | 600 |
| 2015-12-16 | $3.27 | $3.27 | $3.18 | $3.22 | $3.22 | 3,300 |
| 2015-12-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 800 |
| 2015-12-14 | $3.42 | $3.49 | $3.40 | $3.49 | $3.49 | 300 |
| 2015-12-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2015-12-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 8,900 |
| 2015-12-09 | $3.50 | $3.50 | $3.46 | $3.50 | $3.50 | 3,100 |
| 2015-12-08 | $3.24 | $3.42 | $3.24 | $3.36 | $3.36 | 21,400 |
| 2015-12-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
| 2015-12-04 | $3.67 | $3.71 | $3.67 | $3.71 | $3.71 | 1,200 |
| 2015-12-03 | $3.63 | $3.78 | $3.63 | $3.78 | $3.78 | 1,100 |
| 2015-12-02 | $3.75 | $3.75 | $3.62 | $3.62 | $3.62 | 9,000 |
| 2015-12-01 | $3.81 | $3.81 | $3.78 | $3.78 | $3.78 | 400 |
| 2015-11-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2015-11-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 200 |
| 2015-11-25 | $3.61 | $3.79 | $3.61 | $3.79 | $3.79 | 1,100 |
| 2015-11-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 100 |
| 2015-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2015-11-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 200 |
| 2015-11-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2015-11-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 500 |
| 2015-11-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2015-11-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2015-11-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2015-11-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,400 |
| 2015-11-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,400 |
| 2015-11-10 | $3.68 | $3.73 | $3.68 | $3.73 | $3.73 | 1,200 |
| 2015-11-09 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 0 |
| 2015-11-06 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 0 |
| 2015-11-05 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 0 |
| 2015-11-04 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 0 |
| 2015-11-03 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 1,200 |
| 2015-11-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 300 |
| 2015-10-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2015-10-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2015-10-28 | $3.39 | $3.39 | $3.33 | $3.33 | $3.33 | 0 |
| 2015-10-27 | $3.39 | $3.39 | $3.33 | $3.33 | $3.33 | 600 |
| 2015-10-26 | $3.63 | $3.69 | $3.63 | $3.69 | $3.69 | 700 |
| 2015-10-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 5,200 |
| 2015-10-22 | $3.53 | $3.53 | $3.51 | $3.51 | $3.51 | 700 |
| 2015-10-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
| 2015-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,500 |
| 2015-10-19 | $3.80 | $3.80 | $3.78 | $3.79 | $3.79 | 0 |
| 2015-10-16 | $3.80 | $3.80 | $3.78 | $3.79 | $3.79 | 0 |
| 2015-10-15 | $3.80 | $3.80 | $3.78 | $3.79 | $3.79 | 0 |
| 2015-10-14 | $3.80 | $3.80 | $3.78 | $3.79 | $3.79 | 6,400 |
| 2015-10-13 | $3.90 | $3.90 | $3.78 | $3.79 | $3.79 | 5,700 |
| 2015-10-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 10,000 |
| 2015-10-09 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 4,000 |
| 2015-10-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 100 |
| 2015-10-07 | $3.92 | $3.93 | $3.75 | $3.91 | $3.91 | 2,600 |
| 2015-10-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.63 | 398 |
| 2015-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.48 | 1,991 |
| 2015-10-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 0 |
| 2015-10-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 298 |
| 2015-09-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2015-09-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2015-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
| 2015-09-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 298 |
| 2015-09-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 0 |
| 2015-09-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 0 |
| 2015-09-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 0 |
| 2015-09-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 1,195 |
| 2015-09-18 | $3.27 | $3.29 | $3.27 | $3.29 | $3.27 | 497 |
| 2015-09-17 | $3.24 | $3.30 | $3.24 | $3.30 | $3.29 | 4,182 |
| 2015-09-16 | $3.24 | $3.32 | $3.24 | $3.32 | $3.31 | 14,440 |
| 2015-09-15 | $3.35 | $3.43 | $3.33 | $3.43 | $3.41 | 0 |
| 2015-09-14 | $3.35 | $3.43 | $3.33 | $3.43 | $3.41 | 0 |
| 2015-09-11 | $3.35 | $3.43 | $3.33 | $3.43 | $3.41 | 3,386 |
| 2015-09-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2015-09-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2015-09-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 0 |
| 2015-09-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.89 | 199 |
| 2015-09-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.05 | 3,485 |
| 2015-09-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 2,987 |
| 2015-09-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.92 | 99 |
| 2015-08-31 | $2.92 | $3.18 | $2.92 | $3.18 | $3.17 | 0 |
| 2015-08-28 | $2.92 | $3.18 | $2.92 | $3.18 | $3.17 | 7,867 |
| 2015-08-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 199 |
Major Drilling Group International Inc (MJDLF) News Headlines
Recent Major Drilling Group International Inc (MJDLF) News
Similar Companies to Major Drilling Group International Inc (MJDLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |