Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 (MJJ)

Exchange: NYSE ARCA

$73.50 ($0.40) 0.54%

Data as of Dec. 2, 2021

Dec. 2, 2021
Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 - Daily Information
Click for more stock information on Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039.
Daily Information Data
Date Dec. 2, 2021
Open $73.30
Previous Close $73.50
High $73.50
Low $73.30
Adjusted Open $73.30
Previous Adjusted Close $73.50
Adjusted High $73.50
Adjusted Low $73.30

About Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 (MJJ)

Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039

Historical Stock Data for Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 (MJJ)
Date Open High Low Close Adj.Close Volume
2021-11-24 $73.30 $73.50 $73.30 $73.50 $73.50 155
2021-11-23 $73.11 $73.11 $73.11 $73.11 $73.11 32
2021-11-22 $73.94 $73.94 $73.87 $73.87 $73.87 889
2021-11-19 $75.34 $75.34 $75.34 $75.34 $75.34 78
2021-11-18 $75.62 $75.62 $75.45 $75.45 $75.45 1,026
2021-11-17 $79.05 $79.05 $77.78 $77.78 $77.78 931
2021-11-16 $79.07 $79.14 $79.07 $79.12 $79.12 521
2021-11-15 $79.77 $79.77 $78.49 $78.49 $78.49 316
2021-11-12 $77.08 $77.08 $77.08 $77.08 $77.08 230
2021-11-11 $76.32 $76.32 $76.32 $76.32 $76.32 221
2021-11-10 $75.20 $75.20 $75.20 $75.20 $75.20 131
2021-11-09 $76.62 $76.62 $76.62 $76.62 $76.62 37
2021-11-08 $76.21 $76.21 $76.21 $76.21 $76.21 2,914
2021-11-05 $73.02 $73.02 $73.02 $73.02 $73.02 142
2021-11-04 $74.17 $74.17 $74.17 $74.17 $74.17 8
2021-11-03 $74.61 $74.61 $74.61 $74.61 $74.61 1,004
2021-11-02 $73.69 $73.69 $73.69 $73.69 $73.69 28
2021-11-01 $74.28 $74.28 $74.28 $74.28 $74.28 24
2021-10-29 $73.40 $73.67 $73.40 $73.67 $73.67 159
2021-10-28 $73.29 $73.29 $73.29 $73.29 $73.29 18
2021-10-27 $72.42 $72.42 $72.42 $72.42 $72.42 19
2021-10-26 $73.36 $73.36 $73.36 $73.36 $73.36 12
2021-10-25 $73.56 $73.56 $73.56 $73.56 $73.56 561
2021-10-22 $73.51 $73.51 $73.51 $73.51 $73.51 35
2021-10-21 $74.04 $74.04 $74.04 $74.04 $74.04 21
2021-10-20 $73.79 $73.79 $73.79 $73.79 $73.79 28
2021-10-19 $73.34 $73.34 $73.34 $73.34 $73.34 45
2021-10-18 $71.09 $71.09 $71.09 $71.09 $71.09 17
2021-10-15 $71.67 $71.67 $71.26 $71.26 $71.26 363
2021-10-14 $71.32 $71.32 $71.32 $71.32 $71.32 21
2021-10-13 $70.42 $70.42 $70.42 $70.42 $70.42 31
2021-10-12 $70.24 $70.24 $70.24 $70.24 $70.24 31
2021-10-11 $70.59 $70.59 $70.59 $70.59 $70.59 56
2021-10-08 $71.49 $71.49 $71.49 $71.49 $71.49 44
2021-10-07 $71.94 $71.94 $71.94 $71.94 $71.94 33
2021-10-06 $71.04 $71.04 $71.04 $71.04 $71.04 101
2021-10-05 $71.53 $71.53 $71.53 $71.53 $71.53 242
2021-10-04 $70.36 $70.73 $70.36 $70.73 $70.73 550
2021-10-01 $71.03 $72.32 $70.89 $72.32 $72.32 1,231
2021-09-30 $72.47 $72.47 $72.47 $72.47 $72.47 26
2021-09-29 $72.94 $72.94 $72.94 $72.94 $72.94 41
2021-09-28 $73.47 $73.47 $73.47 $73.47 $73.47 1,383
2021-09-27 $74.73 $75.74 $74.73 $75.74 $75.74 1,074
2021-09-24 $75.63 $75.63 $75.63 $75.63 $75.63 93
2021-09-23 $76.23 $76.62 $76.09 $76.62 $76.62 1,725
2021-09-22 $75.64 $75.64 $75.64 $75.64 $75.64 14
2021-09-21 $74.91 $74.91 $74.91 $74.91 $74.91 38
2021-09-20 $74.11 $74.57 $74.11 $74.57 $74.57 444
2021-09-17 $76.52 $76.52 $76.52 $76.52 $76.52 12
2021-09-16 $75.96 $75.96 $75.96 $75.96 $75.96 78
2021-09-15 $75.76 $76.26 $75.75 $76.26 $76.26 1,901
2021-09-14 $75.53 $75.56 $75.53 $75.56 $75.56 422
2021-09-13 $76.47 $76.47 $76.47 $76.47 $76.47 48
2021-09-10 $77.41 $77.41 $77.41 $77.41 $77.41 33
2021-09-09 $78.40 $78.40 $78.40 $78.40 $78.40 37
2021-09-08 $78.94 $78.94 $78.94 $78.94 $78.94 134
2021-09-07 $79.58 $79.58 $79.58 $79.58 $79.58 62
2021-09-03 $80.37 $80.37 $80.37 $80.37 $80.37 79
2021-09-02 $80.68 $80.68 $80.68 $80.68 $80.68 46
2021-09-01 $79.31 $79.31 $79.31 $79.31 $79.31 298
2021-08-31 $79.76 $79.76 $79.76 $79.76 $79.76 880
2021-08-30 $78.73 $78.73 $78.73 $78.73 $78.73 18
2021-08-27 $78.17 $78.17 $78.17 $78.17 $78.17 7
2021-08-26 $77.69 $77.69 $77.69 $77.69 $77.69 44
2021-08-25 $78.42 $78.42 $78.42 $78.42 $78.42 36
2021-08-24 $79.00 $79.00 $78.20 $78.20 $78.20 116
2021-08-23 $77.67 $77.67 $77.67 $77.67 $77.67 27
2021-08-20 $75.51 $75.51 $75.51 $75.51 $75.51 14
2021-08-19 $76.46 $76.46 $76.22 $76.22 $76.22 267
2021-08-18 $75.76 $75.76 $75.76 $75.76 $75.76 32
2021-08-17 $75.97 $75.97 $75.97 $75.97 $75.97 17
2021-08-16 $78.08 $78.26 $77.49 $77.49 $77.49 2,458
2021-08-13 $77.11 $77.11 $77.11 $77.11 $77.11 19
2021-08-12 $78.60 $78.60 $78.60 $78.60 $78.60 1,704
2021-08-11 $79.47 $79.47 $78.16 $78.16 $78.16 314
2021-08-10 $79.05 $79.05 $79.05 $79.05 $79.05 14
2021-08-09 $79.29 $79.29 $79.29 $79.29 $79.29 68
2021-08-06 $78.65 $78.92 $78.65 $78.92 $78.92 272
2021-08-05 $79.21 $79.21 $79.17 $79.17 $79.17 158
2021-08-04 $77.63 $77.63 $77.63 $77.63 $77.63 124
2021-08-03 $78.58 $78.58 $78.58 $78.58 $78.58 15
2021-08-02 $78.47 $78.47 $78.47 $78.47 $78.47 27
2021-07-30 $78.67 $78.67 $78.67 $78.67 $78.67 50
2021-07-29 $79.49 $79.49 $79.49 $79.49 $79.49 142
2021-07-28 $79.75 $79.75 $79.75 $79.75 $79.75 252
2021-07-27 $76.23 $76.23 $76.23 $76.23 $76.23 352
2021-07-26 $77.79 $77.79 $77.79 $77.79 $77.79 58
2021-07-23 $77.54 $77.54 $77.54 $77.54 $77.54 19
2021-07-22 $77.46 $77.46 $77.46 $77.46 $77.46 68
2021-07-21 $77.95 $77.95 $77.95 $77.95 $77.95 59
2021-07-20 $77.34 $77.34 $77.34 $77.34 $77.34 14
2021-07-19 $75.83 $75.83 $75.83 $75.83 $75.83 86
2021-07-16 $76.48 $76.48 $76.48 $76.48 $76.48 109
2021-07-15 $77.08 $77.08 $77.08 $77.08 $77.08 106
2021-07-14 $77.90 $77.90 $77.90 $77.90 $77.90 109
2021-07-13 $80.43 $80.43 $80.17 $80.17 $80.17 529
2021-07-12 $80.03 $80.03 $80.03 $80.03 $80.03 22
2021-07-09 $79.92 $79.92 $79.92 $79.92 $79.92 33
2021-07-08 $79.40 $79.40 $79.40 $79.40 $79.40 57
2021-07-07 $80.40 $80.40 $80.40 $80.40 $80.40 35
2021-07-06 $80.66 $80.66 $80.26 $80.26 $80.26 206
2021-07-02 $80.72 $80.72 $80.72 $80.72 $80.72 32
2021-07-01 $81.18 $81.18 $81.18 $81.18 $81.18 64
2021-06-30 $81.28 $81.28 $81.28 $81.28 $81.28 29
2021-06-29 $82.72 $82.74 $81.71 $81.71 $81.71 1,233
2021-06-28 $82.51 $82.51 $82.43 $82.43 $82.43 736
2021-06-25 $81.58 $81.58 $81.58 $81.58 $81.58 83
2021-06-24 $82.16 $82.16 $82.16 $82.16 $82.16 31
2021-06-23 $81.29 $81.29 $81.29 $81.29 $81.29 34
2021-06-22 $80.11 $80.11 $80.11 $80.11 $80.11 40
2021-06-21 $80.13 $80.13 $80.13 $80.13 $80.13 39
2021-06-18 $79.45 $79.45 $79.45 $79.45 $79.45 45
2021-06-17 $80.90 $80.90 $80.90 $80.90 $80.90 8
2021-06-16 $80.92 $80.92 $80.92 $80.92 $80.92 338
2021-06-15 $81.27 $81.27 $81.27 $81.27 $81.27 22
2021-06-14 $82.60 $82.64 $82.60 $82.64 $82.64 416
2021-06-11 $83.00 $83.00 $83.00 $83.00 $83.00 100
2021-06-10 $83.12 $83.12 $82.85 $82.85 $82.85 211
2021-06-09 $84.94 $85.15 $83.80 $83.80 $83.80 692
2021-06-08 $83.36 $83.36 $82.62 $82.62 $82.62 379
2021-06-07 $82.01 $82.01 $82.01 $82.01 $82.01 233
2021-06-04 $83.38 $83.38 $80.16 $80.16 $80.16 461
2021-06-03 $83.01 $83.01 $82.65 $82.65 $82.65 2,548
2021-06-02 $81.43 $81.43 $81.43 $81.43 $81.43 48
2021-06-01 $80.99 $81.11 $78.53 $78.53 $78.53 1,784
2021-05-28 $80.25 $80.25 $80.25 $80.25 $80.25 353
2021-05-27 $79.75 $79.75 $79.75 $79.75 $79.75 228
2021-05-26 $78.81 $78.81 $78.81 $78.81 $78.81 11
2021-05-25 $77.94 $77.94 $77.94 $77.94 $77.94 25
2021-05-24 $77.16 $77.41 $77.16 $77.41 $77.41 1,240
2021-05-21 $77.54 $77.54 $77.12 $77.12 $77.12 211
2021-05-20 $77.22 $77.22 $77.22 $77.22 $77.22 18
2021-05-19 $75.88 $75.88 $75.88 $75.88 $75.88 41
2021-05-18 $76.51 $76.51 $76.51 $76.51 $76.51 90
2021-05-17 $76.05 $76.41 $76.05 $76.41 $76.41 214
2021-05-14 $76.22 $76.22 $76.22 $76.22 $76.22 112
2021-05-13 $75.56 $75.56 $75.56 $75.56 $75.56 183
2021-05-12 $75.56 $75.56 $75.54 $75.54 $75.54 382
2021-05-11 $77.57 $77.57 $77.57 $77.57 $77.57 100
2021-05-10 $77.91 $77.91 $77.91 $77.91 $77.91 145
2021-05-07 $80.27 $80.27 $79.66 $79.66 $79.66 337
2021-05-06 $77.80 $77.80 $77.80 $77.80 $77.80 34
2021-05-05 $78.84 $78.84 $78.84 $78.84 $78.84 74
2021-05-04 $77.34 $77.34 $77.34 $77.34 $77.34 391
2021-05-03 $79.37 $79.37 $79.37 $79.37 $79.37 142
2021-04-30 $80.41 $80.44 $80.41 $80.44 $80.44 207
2021-04-29 $81.72 $81.72 $80.88 $80.88 $80.88 431
2021-04-28 $82.26 $82.26 $82.26 $82.26 $82.26 80
2021-04-27 $81.32 $81.32 $81.32 $81.32 $81.32 90
2021-04-26 $81.37 $81.64 $81.37 $81.64 $81.64 241
2021-04-23 $81.04 $81.04 $81.04 $81.04 $81.04 95
2021-04-22 $80.19 $80.19 $79.62 $79.62 $79.62 291
2021-04-21 $79.75 $79.75 $79.75 $79.75 $79.75 34
2021-04-20 $78.27 $78.27 $78.27 $78.27 $78.27 121
2021-04-19 $79.67 $79.67 $79.67 $79.67 $79.67 76
2021-04-16 $79.76 $79.76 $79.76 $79.76 $79.76 312
2021-04-15 $79.48 $79.48 $79.48 $79.48 $79.48 141
2021-04-14 $79.02 $79.02 $79.02 $79.02 $79.02 86
2021-04-13 $78.68 $80.26 $78.68 $80.26 $80.26 420
2021-04-12 $79.57 $79.57 $79.28 $79.28 $79.28 612
2021-04-09 $80.41 $81.17 $80.41 $81.17 $81.17 274
2021-04-08 $80.34 $80.34 $80.34 $80.34 $80.34 94
2021-04-07 $79.67 $79.67 $79.67 $79.67 $79.67 33
2021-04-06 $81.36 $81.36 $81.36 $81.36 $81.36 143
2021-04-05 $81.49 $81.56 $81.48 $81.56 $81.56 1,063
2021-04-01 $80.93 $80.93 $80.93 $80.93 $80.93 42
2021-03-31 $80.78 $80.78 $80.78 $80.78 $80.78 32
2021-03-30 $79.32 $79.32 $79.32 $79.32 $79.32 73
2021-03-29 $79.40 $79.40 $79.40 $79.40 $79.40 109
2021-03-26 $79.52 $79.52 $79.52 $79.52 $79.52 274
2021-03-25 $78.25 $78.51 $78.20 $78.51 $78.51 347
2021-03-24 $78.75 $78.79 $77.76 $77.76 $77.76 266
2021-03-23 $78.94 $79.21 $78.94 $79.21 $79.21 225
2021-03-22 $80.89 $80.89 $80.59 $80.59 $80.59 712
2021-03-19 $80.65 $80.65 $80.65 $80.65 $80.65 92
2021-03-18 $79.91 $79.91 $79.91 $79.91 $79.91 63
2021-03-17 $81.99 $81.99 $81.99 $81.99 $81.99 70
2021-03-16 $81.82 $81.82 $81.82 $81.82 $81.82 57
2021-03-15 $83.92 $83.92 $83.92 $83.92 $83.92 84
2021-03-12 $80.77 $81.36 $80.77 $81.36 $81.36 383
2021-03-11 $81.67 $81.67 $81.67 $81.67 $81.67 94
2021-03-10 $78.49 $78.49 $78.49 $78.49 $78.49 104
2021-03-09 $79.34 $79.34 $79.34 $79.34 $79.34 50
2021-03-08 $76.27 $76.27 $76.27 $76.27 $76.27 33
2021-03-05 $73.40 $76.98 $73.40 $76.98 $76.98 2,128
2021-03-04 $72.75 $76.74 $72.75 $76.74 $76.74 404
2021-03-03 $79.58 $80.35 $79.58 $80.35 $80.35 548
2021-03-02 $82.82 $82.82 $82.82 $82.82 $82.82 199
2021-03-01 $82.09 $83.29 $81.76 $83.08 $83.08 4,075
2021-02-26 $81.15 $81.15 $81.15 $81.15 $81.15 122
2021-02-25 $80.98 $80.98 $80.98 $80.98 $80.98 153
2021-02-24 $84.68 $84.68 $84.68 $84.68 $84.68 46
2021-02-23 $81.20 $82.05 $80.42 $82.05 $82.05 2,649
2021-02-22 $85.27 $85.27 $84.10 $84.10 $84.10 428
2021-02-19 $87.65 $87.67 $86.21 $86.21 $86.21 1,157
2021-02-18 $87.77 $87.77 $86.56 $87.08 $87.08 779
2021-02-17 $90.03 $91.63 $89.25 $90.73 $90.73 1,912
2021-02-16 $90.86 $92.45 $90.86 $92.31 $92.31 1,026
2021-02-12 $90.15 $90.15 $87.76 $88.84 $88.84 3,406
2021-02-11 $94.00 $94.10 $90.17 $90.17 $90.17 1,849
2021-02-10 $104.29 $106.56 $104.29 $106.05 $106.05 1,485
2021-02-09 $89.57 $95.21 $89.57 $95.21 $95.21 2,530
2021-02-08 $86.97 $88.57 $86.97 $88.57 $88.57 830
2021-02-05 $86.00 $86.20 $85.86 $85.86 $85.86 972
2021-02-04 $85.44 $86.19 $85.44 $86.19 $86.19 341
2021-02-03 $86.57 $87.24 $85.93 $85.93 $85.93 633
2021-02-02 $85.15 $85.15 $85.15 $85.15 $85.15 143
2021-02-01 $81.17 $81.17 $81.17 $81.17 $81.17 100
2021-01-29 $80.45 $80.45 $79.70 $79.70 $79.70 273
2021-01-28 $80.48 $80.48 $80.48 $80.48 $80.48 195
2021-01-27 $80.72 $80.72 $78.59 $78.59 $78.59 401
2021-01-26 $82.00 $82.00 $80.97 $80.97 $80.97 461
2021-01-25 $81.12 $81.12 $80.15 $80.15 $80.15 417
2021-01-22 $80.35 $81.73 $80.35 $81.37 $81.37 727
2021-01-21 $82.08 $82.08 $80.92 $81.64 $81.64 538
2021-01-20 $83.40 $83.46 $82.53 $83.11 $83.11 2,128
2021-01-19 $81.90 $83.19 $81.84 $83.19 $83.19 699
2021-01-15 $83.52 $83.52 $81.58 $81.75 $81.75 2,438
2021-01-14 $81.11 $81.11 $81.11 $81.11 $81.11 320
2021-01-13 $78.07 $78.07 $78.01 $78.01 $78.01 476
2021-01-12 $76.56 $76.56 $76.56 $76.56 $76.56 141
2021-01-11 $74.23 $76.76 $74.23 $76.49 $76.49 739
2021-01-08 $74.40 $76.16 $74.40 $74.86 $74.86 972
2021-01-07 $76.38 $76.38 $73.80 $74.21 $74.21 2,100
2021-01-06 $72.10 $73.82 $72.10 $72.77 $72.77 1,002
2021-01-05 $69.93 $69.93 $69.93 $69.93 $69.93 18
2021-01-04 $68.37 $68.62 $68.37 $68.62 $68.62 207
2020-12-31 $67.38 $67.68 $67.36 $67.68 $67.68 884
2020-12-30 $68.35 $68.35 $67.48 $67.48 $67.48 191
2020-12-29 $68.24 $68.24 $66.85 $66.85 $66.85 557
2020-12-28 $68.28 $68.28 $67.49 $67.49 $67.49 1,722
2020-12-24 $67.80 $67.80 $67.80 $67.80 $67.80 14
2020-12-23 $68.02 $68.02 $68.02 $68.02 $68.02 44
2020-12-22 $67.68 $67.68 $67.68 $67.68 $67.68 150
2020-12-21 $75.36 $77.48 $67.47 $67.47 $67.47 1,295
2020-12-18 $68.39 $68.39 $68.39 $68.39 $68.39 159
2020-12-17 $68.26 $68.26 $68.26 $68.26 $68.26 252
2020-12-16 $67.78 $67.78 $67.70 $67.70 $67.70 137
2020-12-15 $67.11 $67.11 $67.11 $67.11 $67.11 76
2020-12-14 $66.64 $67.43 $66.23 $66.23 $66.23 1,157
2020-12-11 $66.16 $66.16 $66.16 $66.16 $66.16 172
2020-12-10 $66.69 $66.69 $66.69 $66.69 $66.69 194
2020-12-09 $65.77 $65.77 $65.77 $65.77 $65.77 124
2020-12-08 $65.99 $67.41 $65.97 $66.69 $66.69 666
2020-12-07 $66.07 $66.07 $65.74 $65.74 $65.74 481
2020-12-04 $67.04 $67.04 $66.24 $66.24 $66.24 403
2020-12-03 $66.66 $66.66 $65.42 $65.42 $65.42 390
2020-12-02 $65.26 $65.51 $65.26 $65.51 $65.51 249
2020-12-01 $65.50 $66.00 $65.27 $65.27 $65.27 460
2020-11-30 $65.03 $65.84 $64.83 $65.84 $65.84 627
2020-11-27 $64.41 $64.41 $64.41 $64.41 $64.41 321
2020-11-25 $62.76 $62.76 $62.35 $62.56 $62.56 890
2020-11-24 $62.86 $63.17 $62.81 $62.94 $62.94 1,349
2020-11-23 $61.93 $61.93 $61.48 $61.48 $61.48 1,066
2020-11-20 $61.93 $61.93 $61.93 $61.93 $61.93 23
2020-11-19 $61.42 $61.42 $61.42 $61.42 $61.42 87
2020-11-18 $62.66 $62.66 $61.22 $61.22 $61.22 1,041
2020-11-17 $62.61 $62.61 $62.61 $62.61 $62.61 35
2020-11-16 $62.59 $62.59 $62.59 $62.59 $62.59 241
2020-11-13 $62.22 $63.11 $62.22 $63.11 $63.11 3,971
2020-11-12 $61.81 $61.81 $61.73 $61.73 $61.73 483
2020-11-11 $61.72 $62.08 $61.72 $62.08 $62.08 2,179
2020-11-10 $63.09 $63.21 $61.95 $61.95 $61.95 813
2020-11-09 $67.80 $67.80 $65.16 $65.16 $65.16 1,489
2020-11-06 $63.86 $65.65 $63.55 $65.65 $65.65 1,713
2020-11-05 $61.07 $62.56 $61.07 $62.56 $62.56 580
2020-11-04 $58.27 $59.14 $58.27 $59.14 $59.14 5,673
2020-11-03 $57.58 $58.17 $57.58 $58.15 $58.15 5,115
2020-11-02 $55.43 $57.28 $55.43 $57.28 $57.28 3,749
2020-10-30 $55.06 $55.07 $55.00 $55.00 $55.00 317
2020-10-29 $55.52 $55.52 $55.52 $55.52 $55.52 40
2020-10-28 $55.11 $55.72 $54.75 $54.89 $54.89 13,358
2020-10-27 $56.00 $56.00 $56.00 $56.00 $56.00 7
2020-10-26 $57.03 $57.03 $55.67 $55.67 $55.67 5,143
2020-10-23 $57.24 $57.29 $57.24 $57.29 $57.29 198
2020-10-22 $56.32 $57.61 $56.32 $57.61 $57.61 682
2020-10-21 $56.32 $56.32 $56.24 $56.24 $56.24 122
2020-10-20 $56.35 $56.35 $56.18 $56.18 $56.18 806
2020-10-19 $56.61 $56.61 $55.75 $56.10 $56.10 1,436
2020-10-16 $56.07 $56.07 $55.73 $55.73 $55.73 226
2020-10-15 $55.77 $55.94 $55.46 $55.60 $55.60 5,382
2020-10-14 $56.37 $56.37 $56.37 $56.37 $56.37 77
2020-10-13 $57.03 $57.03 $57.03 $57.03 $57.03 25
2020-10-12 $56.85 $57.41 $56.85 $56.97 $56.97 3,284
2020-10-09 $56.07 $56.62 $56.07 $56.47 $56.47 2,502
2020-10-08 $55.76 $55.76 $55.76 $55.76 $55.76 63
2020-10-07 $54.40 $54.40 $54.40 $54.40 $54.40 1
2020-10-06 $54.00 $54.00 $53.01 $53.01 $53.01 1,743
2020-10-05 $52.42 $54.12 $52.42 $54.12 $54.12 5,738
2020-10-02 $52.15 $52.15 $52.00 $52.01 $52.01 5,005
2020-10-01 $52.36 $52.36 $52.36 $52.36 $52.36 3
2020-09-30 $52.57 $52.57 $52.57 $52.57 $52.57 299
2020-09-29 $52.14 $52.14 $52.14 $52.14 $52.14 8
2020-09-28 $51.11 $51.91 $51.11 $51.91 $51.91 132
2020-09-25 $51.27 $51.27 $51.27 $51.27 $51.27 74
2020-09-24 $50.14 $50.68 $50.14 $50.68 $50.68 115
2020-09-23 $50.96 $50.96 $50.96 $50.96 $50.96 50
2020-09-22 $52.85 $52.85 $52.85 $52.85 $52.85 29
2020-09-21 $52.45 $52.45 $51.53 $51.99 $51.99 4,874
2020-09-18 $52.71 $52.71 $52.71 $52.71 $52.71 60
2020-09-17 $53.20 $53.20 $53.20 $53.20 $53.20 11
2020-09-16 $53.63 $53.63 $53.63 $53.63 $53.63 35
2020-09-15 $53.33 $53.43 $53.33 $53.43 $53.43 225
2020-09-14 $53.14 $53.14 $53.14 $53.14 $53.14 16
2020-09-11 $52.90 $52.90 $52.71 $52.71 $52.71 186
2020-09-10 $52.79 $52.79 $52.79 $52.79 $52.79 94
2020-09-09 $53.13 $53.13 $53.13 $53.13 $53.13 14
2020-09-08 $51.98 $51.98 $51.98 $51.98 $51.98 40
2020-09-04 $51.70 $52.90 $51.69 $52.87 $52.87 1,795
2020-09-03 $55.69 $55.87 $53.82 $53.82 $53.82 474
2020-09-02 $55.88 $55.88 $55.88 $55.88 $55.88 35
2020-09-01 $55.19 $55.19 $55.19 $55.19 $55.19 22
2020-08-31 $55.33 $55.74 $55.33 $55.74 $55.74 325
2020-08-28 $55.23 $55.23 $55.23 $55.23 $55.23 36
2020-08-27 $54.80 $54.80 $54.80 $54.80 $54.80 78
2020-08-26 $55.02 $55.02 $55.02 $55.02 $55.02 26
2020-08-25 $55.02 $55.02 $55.02 $55.02 $55.02 21
2020-08-24 $54.66 $54.66 $54.66 $54.66 $54.66 52
2020-08-21 $54.75 $54.75 $54.75 $54.75 $54.75 27
2020-08-20 $54.85 $54.94 $54.85 $54.94 $54.94 212
2020-08-19 $55.18 $55.18 $55.18 $55.18 $55.18 9
2020-08-18 $55.14 $55.14 $55.14 $55.14 $55.14 150
2020-08-17 $55.54 $55.54 $55.41 $55.41 $55.41 270
2020-08-14 $55.17 $55.17 $55.01 $55.01 $55.01 158
2020-08-13 $54.82 $55.36 $54.82 $55.36 $55.36 120
2020-08-12 $54.10 $54.96 $54.10 $54.96 $54.96 105
2020-08-11 $54.35 $54.35 $53.89 $53.89 $53.89 183
2020-08-10 $55.20 $55.20 $55.10 $55.10 $55.10 227
2020-08-07 $54.71 $54.71 $54.71 $54.71 $54.71 12
2020-08-06 $55.60 $55.74 $54.79 $54.79 $54.79 1,945
2020-08-05 $55.69 $55.69 $55.69 $55.69 $55.69 82
2020-08-04 $55.72 $55.72 $55.72 $55.72 $55.72 38
2020-08-03 $55.30 $55.30 $55.30 $55.30 $55.30 247
2020-07-31 $54.48 $54.48 $54.48 $54.48 $54.48 44
2020-07-30 $54.26 $54.61 $54.26 $54.61 $54.61 578
2020-07-29 $54.55 $54.81 $54.50 $54.50 $54.50 378
2020-07-28 $54.99 $54.99 $54.49 $54.49 $54.49 507
2020-07-27 $53.75 $54.25 $53.75 $54.25 $54.25 181
2020-07-24 $53.00 $53.00 $52.85 $52.85 $52.85 219
2020-07-23 $54.29 $54.29 $53.76 $53.76 $53.76 183
2020-07-22 $54.22 $54.22 $53.91 $53.91 $53.91 383
2020-07-21 $53.98 $53.98 $53.75 $53.75 $53.75 947
2020-07-20 $53.82 $53.82 $53.82 $53.82 $53.82 124
2020-07-17 $54.31 $54.31 $54.31 $54.31 $54.31 70
2020-07-16 $53.98 $53.98 $53.98 $53.98 $53.98 100
2020-07-15 $52.63 $54.23 $52.63 $54.23 $54.23 3,700
2020-07-14 $51.81 $51.81 $51.81 $51.81 $51.81 10
2020-07-13 $50.75 $50.75 $50.75 $50.75 $50.75 60
2020-07-10 $50.32 $50.89 $50.32 $50.89 $50.89 120
2020-07-09 $50.45 $50.66 $50.13 $50.66 $50.67 210
2020-07-08 $50.56 $50.56 $50.56 $50.56 $50.56 30
2020-07-07 $50.33 $50.33 $50.11 $50.11 $50.11 530
2020-07-06 $50.48 $50.48 $50.48 $50.48 $50.48 40
2020-07-02 $49.25 $49.33 $49.25 $49.25 $49.25 640
2020-07-01 $49.10 $49.10 $49.10 $49.10 $49.10 40
2020-06-30 $49.12 $49.12 $49.12 $49.12 $49.12 20
2020-06-29 $48.61 $48.61 $48.40 $48.40 $48.40 320
2020-06-26 $48.16 $48.19 $48.16 $48.19 $48.19 146
2020-06-25 $48.35 $49.13 $48.00 $49.13 $49.13 821
2020-06-24 $49.90 $49.90 $48.67 $48.67 $48.67 342
2020-06-23 $50.10 $50.10 $50.10 $50.10 $50.10 233
2020-06-22 $49.50 $49.77 $49.50 $49.77 $49.77 496
2020-06-19 $50.06 $50.06 $49.91 $49.91 $49.91 139
2020-06-18 $49.35 $49.82 $49.27 $49.82 $49.82 365
2020-06-17 $49.99 $49.99 $49.56 $49.56 $49.56 240
2020-06-16 $49.53 $49.94 $49.24 $49.65 $49.65 4,572
2020-06-15 $47.41 $48.97 $47.41 $48.97 $48.97 3,967
2020-06-12 $48.32 $48.51 $48.32 $48.51 $48.51 523
2020-06-11 $51.39 $51.39 $47.97 $47.97 $47.97 5,291
2020-06-10 $51.67 $51.67 $51.67 $51.67 $51.67 58
2020-06-09 $51.84 $51.84 $51.72 $51.72 $51.72 469
2020-06-08 $52.05 $52.70 $52.05 $52.68 $52.68 646
2020-06-05 $51.81 $51.89 $51.60 $51.60 $51.60 674
2020-06-04 $51.31 $51.50 $51.31 $51.50 $51.50 321
2020-06-03 $51.71 $51.71 $51.71 $51.71 $51.71 9
2020-06-02 $51.38 $51.38 $51.38 $51.38 $51.38 3
2020-06-01 $50.93 $50.93 $50.93 $50.93 $50.93 36
2020-05-29 $51.12 $51.12 $50.26 $50.73 $50.73 479
2020-05-28 $51.46 $51.50 $51.28 $51.28 $51.28 314
2020-05-27 $50.52 $50.65 $50.52 $50.65 $50.65 634
2020-05-26 $50.38 $50.38 $50.38 $50.38 $50.38 36
2020-05-22 $50.00 $50.00 $50.00 $50.00 $50.00 30
2020-05-21 $48.86 $48.86 $48.86 $48.86 $48.86 139
2020-05-20 $47.33 $47.33 $47.33 $47.33 $47.33 22
2020-05-19 $47.33 $47.33 $47.33 $47.33 $47.33 121
2020-05-18 $46.88 $46.88 $46.88 $46.88 $46.88 81
2020-05-15 $45.77 $45.84 $45.65 $45.71 $45.71 1,466
2020-05-14 $43.97 $43.97 $43.97 $43.97 $43.97 5
2020-05-13 $43.35 $43.35 $43.35 $43.35 $43.35 17
2020-05-12 $45.49 $45.49 $44.42 $44.42 $44.42 111
2020-05-11 $45.42 $45.42 $45.42 $45.42 $45.42 24
2020-05-08 $45.05 $45.33 $44.81 $44.81 $44.81 2,026
2020-05-07 $44.76 $44.95 $44.76 $44.95 $44.95 107
2020-05-06 $44.29 $44.71 $44.29 $44.71 $44.71 628
2020-05-05 $44.23 $44.23 $44.23 $44.23 $44.23 6
2020-05-04 $42.91 $43.44 $42.91 $43.44 $43.44 592
2020-05-01 $44.47 $44.47 $43.01 $43.01 $43.01 757
2020-04-30 $45.14 $45.14 $44.55 $44.55 $44.55 439
2020-04-29 $44.23 $45.59 $44.23 $45.59 $45.59 165
2020-04-28 $45.51 $45.51 $44.15 $44.15 $44.15 266
2020-04-27 $44.28 $45.43 $44.28 $45.43 $45.43 541
2020-04-24 $43.88 $43.88 $43.88 $43.88 $43.88 56
2020-04-23 $42.76 $42.76 $42.76 $42.76 $42.76 18
2020-04-22 $42.17 $42.71 $42.17 $42.71 $42.71 507
2020-04-21 $42.63 $42.63 $41.84 $41.84 $41.84 218
2020-04-20 $43.06 $43.06 $43.06 $43.06 $43.06 64
2020-04-17 $42.54 $43.15 $42.54 $43.15 $43.15 509
2020-04-16 $42.19 $42.19 $42.19 $42.19 $42.19 16
2020-04-15 $41.96 $41.96 $41.96 $41.96 $41.96 31
2020-04-14 $41.79 $42.80 $41.79 $42.80 $42.80 542
2020-04-13 $42.18 $42.18 $41.35 $41.35 $41.35 619
2020-04-09 $42.29 $42.29 $42.29 $42.29 $42.29 46
2020-04-08 $41.84 $41.84 $41.84 $41.84 $41.84 17
2020-04-07 $40.45 $40.47 $40.45 $40.47 $40.47 543
2020-04-06 $38.05 $40.33 $38.05 $40.33 $40.33 616
2020-04-03 $38.35 $38.35 $37.92 $37.92 $37.92 225
2020-04-02 $38.95 $38.95 $38.95 $38.95 $38.95 13
2020-04-01 $38.00 $38.00 $38.00 $38.00 $38.00 24
2020-03-31 $40.15 $40.15 $40.15 $40.15 $40.15 35
2020-03-30 $40.98 $40.98 $40.54 $40.54 $40.54 157
2020-03-27 $40.46 $40.46 $40.46 $40.46 $40.46 73
2020-03-26 $41.11 $41.11 $41.11 $41.11 $41.11 5
2020-03-25 $38.10 $38.10 $38.10 $38.10 $38.10 79
2020-03-24 $36.86 $36.86 $36.86 $36.86 $36.86 18
2020-03-23 $34.19 $34.19 $34.19 $34.19 $34.19 32
2020-03-20 $35.54 $35.54 $35.54 $35.54 $35.54 136
2020-03-19 $36.28 $36.34 $35.91 $35.91 $35.91 2,067
2020-03-18 $34.75 $34.75 $34.75 $34.75 $34.75 21
2020-03-17 $36.39 $36.39 $36.39 $36.39 $36.39 25
2020-03-16 $34.89 $34.89 $34.89 $34.89 $34.89 96
2020-03-13 $37.83 $37.83 $37.83 $37.83 $37.83 130
2020-03-12 $38.78 $38.78 $36.93 $36.93 $36.93 1,793
2020-03-11 $41.96 $42.01 $39.97 $40.02 $40.02 2,877
2020-03-10 $40.18 $42.49 $40.18 $42.49 $42.49 22,825
2020-03-09 $44.47 $44.47 $41.22 $41.22 $41.22 144
2020-03-06 $46.08 $46.08 $44.65 $44.65 $44.65 5,772
2020-03-05 $47.88 $47.88 $46.03 $46.07 $46.07 7,734
2020-03-04 $46.77 $48.42 $46.77 $48.42 $48.42 4,338
2020-03-03 $47.14 $47.14 $46.48 $46.48 $46.48 468
2020-03-02 $47.33 $47.33 $47.33 $47.33 $47.33 54
2020-02-28 $45.41 $45.41 $45.41 $45.41 $45.41 53
2020-02-27 $46.07 $47.70 $45.92 $46.08 $46.08 28,426
2020-02-26 $48.29 $48.71 $47.67 $47.67 $47.67 12,234
2020-02-25 $49.83 $49.83 $47.77 $47.77 $47.77 7,132
2020-02-24 $50.98 $51.20 $49.67 $49.67 $49.67 8,042
2020-02-21 $52.00 $52.08 $52.00 $52.08 $52.08 210
2020-02-20 $52.94 $52.94 $51.99 $52.21 $52.21 1,414
2020-02-19 $52.29 $52.29 $52.29 $52.29 $52.29 6
2020-02-18 $52.05 $52.05 $51.60 $51.60 $51.60 607
2020-02-14 $51.12 $52.19 $51.12 $51.88 $51.88 4,518
2020-02-13 $51.08 $51.08 $51.08 $51.08 $51.08 11
2020-02-12 $51.25 $51.25 $51.25 $51.25 $51.25 72
2020-02-11 $51.47 $51.47 $51.47 $51.47 $51.47 32
2020-02-10 $50.81 $50.81 $50.81 $50.81 $50.81 45
2020-02-07 $50.75 $50.75 $50.75 $50.75 $50.75 63
2020-02-06 $51.63 $51.63 $51.63 $51.63 $51.63 7
2020-02-05 $51.79 $51.79 $51.79 $51.79 $51.79 36
2020-02-04 $51.31 $51.49 $51.28 $51.49 $51.49 1,833
2020-02-03 $50.49 $51.08 $50.49 $50.80 $50.80 5,921
2020-01-31 $50.45 $51.45 $50.45 $50.45 $50.45 140
2020-01-30 $52.40 $52.40 $51.59 $51.59 $51.59 3,411
2020-01-29 $52.47 $52.47 $52.47 $52.47 $52.47 12
2020-01-28 $52.51 $52.51 $52.51 $52.51 $52.51 12
2020-01-27 $51.45 $51.45 $51.45 $51.45 $51.45 25
2020-01-24 $52.29 $52.29 $52.29 $52.29 $52.29 110
2020-01-23 $53.55 $53.55 $53.33 $53.40 $53.40 432
2020-01-22 $53.73 $53.73 $53.73 $53.73 $53.73 12
2020-01-21 $53.69 $53.69 $53.69 $53.69 $53.69 65
2020-01-17 $54.08 $54.08 $54.08 $54.08 $54.08 111
2020-01-16 $53.88 $53.88 $53.81 $53.88 $53.88 209
2020-01-15 $53.78 $53.78 $53.78 $53.78 $53.78 64
2020-01-14 $52.58 $53.03 $52.58 $53.03 $53.03 371
2020-01-13 $51.86 $51.86 $51.86 $51.86 $51.86 6
2020-01-10 $50.68 $50.68 $50.68 $50.68 $50.68 74
2020-01-09 $50.69 $50.69 $50.69 $50.69 $50.69 77
2020-01-08 $49.73 $50.01 $49.73 $50.01 $50.01 155
2020-01-07 $49.95 $49.95 $49.95 $49.95 $49.95 30
2020-01-06 $50.01 $50.01 $50.01 $50.01 $50.01 36
2020-01-03 $50.12 $50.12 $50.12 $50.12 $50.12 3
2020-01-02 $50.98 $50.98 $50.74 $50.74 $50.74 2,194
2019-12-31 $50.84 $50.84 $50.84 $50.84 $50.84 85
2019-12-30 $49.67 $49.67 $49.67 $49.67 $49.67 3
2019-12-27 $50.23 $50.23 $50.22 $50.22 $50.22 407
2019-12-26 $50.78 $50.79 $50.52 $50.52 $50.52 2,760
2019-12-24 $50.58 $50.76 $50.58 $50.76 $50.76 109
2019-12-23 $50.67 $50.67 $50.67 $50.67 $50.67 8
2019-12-20 $50.71 $50.71 $50.71 $50.71 $50.71 6
2019-12-19 $50.39 $50.39 $50.39 $50.39 $50.39 27
2019-12-18 $49.82 $49.82 $49.82 $49.82 $49.82 99
2019-12-17 $50.49 $50.49 $50.47 $50.47 $50.47 116
2019-12-16 $50.89 $50.89 $50.89 $50.89 $50.89 35
2019-12-13 $50.64 $50.64 $50.64 $50.64 $50.64 25
2019-12-12 $50.94 $50.94 $50.94 $50.94 $50.94 61
2019-12-11 $50.28 $50.28 $49.92 $49.99 $49.99 506

Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 (MJJ) News Headlines

Recent Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 (MJJ) News
Time Published Title News Site