Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 (MJJ) Exchange: NYSE ARCA
Data as of April 19, 2024
$73.21 ($0.77) 1.07%
Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 - Daily Information
Click for more stock information on Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $72.87 |
| Previous Close | $73.21 |
| High | $73.21 |
| Low | $72.74 |
| Adjusted Open | $72.87 |
| Previous Adjusted Close | $73.21 |
| Adjusted High | $73.21 |
| Adjusted Low | $72.74 |
About Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 (MJJ)
Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039
Invest in Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 (MJJ)
Historical Stock Data for Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 (MJJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | $72.87 | $73.21 | $72.74 | $73.21 | $73.21 | 1,089 |
| 2021-12-22 | $72.39 | $72.43 | $72.39 | $72.43 | $72.43 | 244 |
| 2021-12-21 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 59 |
| 2021-12-20 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 81 |
| 2021-12-17 | $71.50 | $71.50 | $71.15 | $71.15 | $71.15 | 453 |
| 2021-12-16 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 27 |
| 2021-12-15 | $69.95 | $71.47 | $69.95 | $71.47 | $71.47 | 270 |
| 2021-12-14 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 22 |
| 2021-12-13 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 14 |
| 2021-12-10 | $70.18 | $70.81 | $70.18 | $70.81 | $70.81 | 568 |
| 2021-12-09 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 10 |
| 2021-12-08 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 38 |
| 2021-12-07 | $72.13 | $72.13 | $71.31 | $71.31 | $71.31 | 344 |
| 2021-12-06 | $68.37 | $69.50 | $68.32 | $69.50 | $69.50 | 1,276 |
| 2021-12-03 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 932 |
| 2021-12-02 | $69.81 | $70.17 | $69.81 | $70.17 | $70.17 | 230 |
| 2021-12-01 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 152 |
| 2021-11-30 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 651 |
| 2021-11-29 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 33 |
| 2021-11-26 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 35 |
| 2021-11-24 | $73.30 | $73.50 | $73.30 | $73.50 | $73.50 | 155 |
| 2021-11-23 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 32 |
| 2021-11-22 | $73.94 | $73.94 | $73.87 | $73.87 | $73.87 | 889 |
| 2021-11-19 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 78 |
| 2021-11-18 | $75.62 | $75.62 | $75.45 | $75.45 | $75.45 | 1,026 |
| 2021-11-17 | $79.05 | $79.05 | $77.78 | $77.78 | $77.78 | 931 |
| 2021-11-16 | $79.07 | $79.14 | $79.07 | $79.12 | $79.12 | 521 |
| 2021-11-15 | $79.77 | $79.77 | $78.49 | $78.49 | $78.49 | 316 |
| 2021-11-12 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 230 |
| 2021-11-11 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 221 |
| 2021-11-10 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 131 |
| 2021-11-09 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 37 |
| 2021-11-08 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 2,914 |
| 2021-11-05 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 142 |
| 2021-11-04 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 8 |
| 2021-11-03 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 1,004 |
| 2021-11-02 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 28 |
| 2021-11-01 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 24 |
| 2021-10-29 | $73.40 | $73.67 | $73.40 | $73.67 | $73.67 | 159 |
| 2021-10-28 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 18 |
| 2021-10-27 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 19 |
| 2021-10-26 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 12 |
| 2021-10-25 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 561 |
| 2021-10-22 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 35 |
| 2021-10-21 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 21 |
| 2021-10-20 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 28 |
| 2021-10-19 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 45 |
| 2021-10-18 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 17 |
| 2021-10-15 | $71.67 | $71.67 | $71.26 | $71.26 | $71.26 | 363 |
| 2021-10-14 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 21 |
| 2021-10-13 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 31 |
| 2021-10-12 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 31 |
| 2021-10-11 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 56 |
| 2021-10-08 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 44 |
| 2021-10-07 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 33 |
| 2021-10-06 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 101 |
| 2021-10-05 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 242 |
| 2021-10-04 | $70.36 | $70.73 | $70.36 | $70.73 | $70.73 | 550 |
| 2021-10-01 | $71.03 | $72.32 | $70.89 | $72.32 | $72.32 | 1,231 |
| 2021-09-30 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 26 |
| 2021-09-29 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 41 |
| 2021-09-28 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 1,383 |
| 2021-09-27 | $74.73 | $75.74 | $74.73 | $75.74 | $75.74 | 1,074 |
| 2021-09-24 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 93 |
| 2021-09-23 | $76.23 | $76.62 | $76.09 | $76.62 | $76.62 | 1,725 |
| 2021-09-22 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 14 |
| 2021-09-21 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 38 |
| 2021-09-20 | $74.11 | $74.57 | $74.11 | $74.57 | $74.57 | 444 |
| 2021-09-17 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 12 |
| 2021-09-16 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 78 |
| 2021-09-15 | $75.76 | $76.26 | $75.75 | $76.26 | $76.26 | 1,901 |
| 2021-09-14 | $75.53 | $75.56 | $75.53 | $75.56 | $75.56 | 422 |
| 2021-09-13 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 48 |
| 2021-09-10 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 33 |
| 2021-09-09 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 37 |
| 2021-09-08 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 134 |
| 2021-09-07 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 62 |
| 2021-09-03 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 79 |
| 2021-09-02 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 46 |
| 2021-09-01 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 298 |
| 2021-08-31 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 880 |
| 2021-08-30 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 18 |
| 2021-08-27 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 7 |
| 2021-08-26 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 44 |
| 2021-08-25 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 36 |
| 2021-08-24 | $79.00 | $79.00 | $78.20 | $78.20 | $78.20 | 116 |
| 2021-08-23 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 27 |
| 2021-08-20 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 14 |
| 2021-08-19 | $76.46 | $76.46 | $76.22 | $76.22 | $76.22 | 267 |
| 2021-08-18 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 32 |
| 2021-08-17 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 17 |
| 2021-08-16 | $78.08 | $78.26 | $77.49 | $77.49 | $77.49 | 2,458 |
| 2021-08-13 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 19 |
| 2021-08-12 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 1,704 |
| 2021-08-11 | $79.47 | $79.47 | $78.16 | $78.16 | $78.16 | 314 |
| 2021-08-10 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 14 |
| 2021-08-09 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 68 |
| 2021-08-06 | $78.65 | $78.92 | $78.65 | $78.92 | $78.92 | 272 |
| 2021-08-05 | $79.21 | $79.21 | $79.17 | $79.17 | $79.17 | 158 |
| 2021-08-04 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 124 |
| 2021-08-03 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 15 |
| 2021-08-02 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 27 |
| 2021-07-30 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 50 |
| 2021-07-29 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 142 |
| 2021-07-28 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 252 |
| 2021-07-27 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 352 |
| 2021-07-26 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 58 |
| 2021-07-23 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 19 |
| 2021-07-22 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 68 |
| 2021-07-21 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 59 |
| 2021-07-20 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 14 |
| 2021-07-19 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 86 |
| 2021-07-16 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 109 |
| 2021-07-15 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 106 |
| 2021-07-14 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 109 |
| 2021-07-13 | $80.43 | $80.43 | $80.17 | $80.17 | $80.17 | 529 |
| 2021-07-12 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 22 |
| 2021-07-09 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 33 |
| 2021-07-08 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 57 |
| 2021-07-07 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 35 |
| 2021-07-06 | $80.66 | $80.66 | $80.26 | $80.26 | $80.26 | 206 |
| 2021-07-02 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 32 |
| 2021-07-01 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 64 |
| 2021-06-30 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 29 |
| 2021-06-29 | $82.72 | $82.74 | $81.71 | $81.71 | $81.71 | 1,233 |
| 2021-06-28 | $82.51 | $82.51 | $82.43 | $82.43 | $82.43 | 736 |
| 2021-06-25 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 83 |
| 2021-06-24 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 31 |
| 2021-06-23 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 34 |
| 2021-06-22 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 40 |
| 2021-06-21 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 39 |
| 2021-06-18 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 45 |
| 2021-06-17 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 8 |
| 2021-06-16 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 338 |
| 2021-06-15 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 22 |
| 2021-06-14 | $82.60 | $82.64 | $82.60 | $82.64 | $82.64 | 416 |
| 2021-06-11 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 100 |
| 2021-06-10 | $83.12 | $83.12 | $82.85 | $82.85 | $82.85 | 211 |
| 2021-06-09 | $84.94 | $85.15 | $83.80 | $83.80 | $83.80 | 692 |
| 2021-06-08 | $83.36 | $83.36 | $82.62 | $82.62 | $82.62 | 379 |
| 2021-06-07 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 233 |
| 2021-06-04 | $83.38 | $83.38 | $80.16 | $80.16 | $80.16 | 461 |
| 2021-06-03 | $83.01 | $83.01 | $82.65 | $82.65 | $82.65 | 2,548 |
| 2021-06-02 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 48 |
| 2021-06-01 | $80.99 | $81.11 | $78.53 | $78.53 | $78.53 | 1,784 |
| 2021-05-28 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 353 |
| 2021-05-27 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 228 |
| 2021-05-26 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 11 |
| 2021-05-25 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 25 |
| 2021-05-24 | $77.16 | $77.41 | $77.16 | $77.41 | $77.41 | 1,240 |
| 2021-05-21 | $77.54 | $77.54 | $77.12 | $77.12 | $77.12 | 211 |
| 2021-05-20 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 18 |
| 2021-05-19 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 41 |
| 2021-05-18 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 90 |
| 2021-05-17 | $76.05 | $76.41 | $76.05 | $76.41 | $76.41 | 214 |
| 2021-05-14 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 112 |
| 2021-05-13 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 183 |
| 2021-05-12 | $75.56 | $75.56 | $75.54 | $75.54 | $75.54 | 382 |
| 2021-05-11 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 100 |
| 2021-05-10 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 145 |
| 2021-05-07 | $80.27 | $80.27 | $79.66 | $79.66 | $79.66 | 337 |
| 2021-05-06 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 34 |
| 2021-05-05 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 74 |
| 2021-05-04 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 391 |
| 2021-05-03 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 142 |
| 2021-04-30 | $80.41 | $80.44 | $80.41 | $80.44 | $80.44 | 207 |
| 2021-04-29 | $81.72 | $81.72 | $80.88 | $80.88 | $80.88 | 431 |
| 2021-04-28 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 80 |
| 2021-04-27 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 90 |
| 2021-04-26 | $81.37 | $81.64 | $81.37 | $81.64 | $81.64 | 241 |
| 2021-04-23 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 95 |
| 2021-04-22 | $80.19 | $80.19 | $79.62 | $79.62 | $79.62 | 291 |
| 2021-04-21 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 34 |
| 2021-04-20 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 121 |
| 2021-04-19 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 76 |
| 2021-04-16 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 312 |
| 2021-04-15 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 141 |
| 2021-04-14 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 86 |
| 2021-04-13 | $78.68 | $80.26 | $78.68 | $80.26 | $80.26 | 420 |
| 2021-04-12 | $79.57 | $79.57 | $79.28 | $79.28 | $79.28 | 612 |
| 2021-04-09 | $80.41 | $81.17 | $80.41 | $81.17 | $81.17 | 274 |
| 2021-04-08 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 94 |
| 2021-04-07 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 33 |
| 2021-04-06 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 143 |
| 2021-04-05 | $81.49 | $81.56 | $81.48 | $81.56 | $81.56 | 1,063 |
| 2021-04-01 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 42 |
| 2021-03-31 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 32 |
| 2021-03-30 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 73 |
| 2021-03-29 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 109 |
| 2021-03-26 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 274 |
| 2021-03-25 | $78.25 | $78.51 | $78.20 | $78.51 | $78.51 | 347 |
| 2021-03-24 | $78.75 | $78.79 | $77.76 | $77.76 | $77.76 | 266 |
| 2021-03-23 | $78.94 | $79.21 | $78.94 | $79.21 | $79.21 | 225 |
| 2021-03-22 | $80.89 | $80.89 | $80.59 | $80.59 | $80.59 | 712 |
| 2021-03-19 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 92 |
| 2021-03-18 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 63 |
| 2021-03-17 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 70 |
| 2021-03-16 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 57 |
| 2021-03-15 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 84 |
| 2021-03-12 | $80.77 | $81.36 | $80.77 | $81.36 | $81.36 | 383 |
| 2021-03-11 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 94 |
| 2021-03-10 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 104 |
| 2021-03-09 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 50 |
| 2021-03-08 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 33 |
| 2021-03-05 | $73.40 | $76.98 | $73.40 | $76.98 | $76.98 | 2,128 |
| 2021-03-04 | $72.75 | $76.74 | $72.75 | $76.74 | $76.74 | 404 |
| 2021-03-03 | $79.58 | $80.35 | $79.58 | $80.35 | $80.35 | 548 |
| 2021-03-02 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 199 |
| 2021-03-01 | $82.09 | $83.29 | $81.76 | $83.08 | $83.08 | 4,075 |
| 2021-02-26 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 122 |
| 2021-02-25 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 153 |
| 2021-02-24 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 46 |
| 2021-02-23 | $81.20 | $82.05 | $80.42 | $82.05 | $82.05 | 2,649 |
| 2021-02-22 | $85.27 | $85.27 | $84.10 | $84.10 | $84.10 | 428 |
| 2021-02-19 | $87.65 | $87.67 | $86.21 | $86.21 | $86.21 | 1,157 |
| 2021-02-18 | $87.77 | $87.77 | $86.56 | $87.08 | $87.08 | 779 |
| 2021-02-17 | $90.03 | $91.63 | $89.25 | $90.73 | $90.73 | 1,912 |
| 2021-02-16 | $90.86 | $92.45 | $90.86 | $92.31 | $92.31 | 1,026 |
| 2021-02-12 | $90.15 | $90.15 | $87.76 | $88.84 | $88.84 | 3,406 |
| 2021-02-11 | $94.00 | $94.10 | $90.17 | $90.17 | $90.17 | 1,849 |
| 2021-02-10 | $104.29 | $106.56 | $104.29 | $106.05 | $106.05 | 1,485 |
| 2021-02-09 | $89.57 | $95.21 | $89.57 | $95.21 | $95.21 | 2,530 |
| 2021-02-08 | $86.97 | $88.57 | $86.97 | $88.57 | $88.57 | 830 |
| 2021-02-05 | $86.00 | $86.20 | $85.86 | $85.86 | $85.86 | 972 |
| 2021-02-04 | $85.44 | $86.19 | $85.44 | $86.19 | $86.19 | 341 |
| 2021-02-03 | $86.57 | $87.24 | $85.93 | $85.93 | $85.93 | 633 |
| 2021-02-02 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 143 |
| 2021-02-01 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 100 |
| 2021-01-29 | $80.45 | $80.45 | $79.70 | $79.70 | $79.70 | 273 |
| 2021-01-28 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 195 |
| 2021-01-27 | $80.72 | $80.72 | $78.59 | $78.59 | $78.59 | 401 |
| 2021-01-26 | $82.00 | $82.00 | $80.97 | $80.97 | $80.97 | 461 |
| 2021-01-25 | $81.12 | $81.12 | $80.15 | $80.15 | $80.15 | 417 |
| 2021-01-22 | $80.35 | $81.73 | $80.35 | $81.37 | $81.37 | 727 |
| 2021-01-21 | $82.08 | $82.08 | $80.92 | $81.64 | $81.64 | 538 |
| 2021-01-20 | $83.40 | $83.46 | $82.53 | $83.11 | $83.11 | 2,128 |
| 2021-01-19 | $81.90 | $83.19 | $81.84 | $83.19 | $83.19 | 699 |
| 2021-01-15 | $83.52 | $83.52 | $81.58 | $81.75 | $81.75 | 2,438 |
| 2021-01-14 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 320 |
| 2021-01-13 | $78.07 | $78.07 | $78.01 | $78.01 | $78.01 | 476 |
| 2021-01-12 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 141 |
| 2021-01-11 | $74.23 | $76.76 | $74.23 | $76.49 | $76.49 | 739 |
| 2021-01-08 | $74.40 | $76.16 | $74.40 | $74.86 | $74.86 | 972 |
| 2021-01-07 | $76.38 | $76.38 | $73.80 | $74.21 | $74.21 | 2,100 |
| 2021-01-06 | $72.10 | $73.82 | $72.10 | $72.77 | $72.77 | 1,002 |
| 2021-01-05 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 18 |
| 2021-01-04 | $68.37 | $68.62 | $68.37 | $68.62 | $68.62 | 207 |
| 2020-12-31 | $67.38 | $67.68 | $67.36 | $67.68 | $67.68 | 884 |
| 2020-12-30 | $68.35 | $68.35 | $67.48 | $67.48 | $67.48 | 191 |
| 2020-12-29 | $68.24 | $68.24 | $66.85 | $66.85 | $66.85 | 557 |
| 2020-12-28 | $68.28 | $68.28 | $67.49 | $67.49 | $67.49 | 1,722 |
| 2020-12-24 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 14 |
| 2020-12-23 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 44 |
| 2020-12-22 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 150 |
| 2020-12-21 | $75.36 | $77.48 | $67.47 | $67.47 | $67.47 | 1,295 |
| 2020-12-18 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 159 |
| 2020-12-17 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 252 |
| 2020-12-16 | $67.78 | $67.78 | $67.70 | $67.70 | $67.70 | 137 |
| 2020-12-15 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 76 |
| 2020-12-14 | $66.64 | $67.43 | $66.23 | $66.23 | $66.23 | 1,157 |
| 2020-12-11 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 172 |
| 2020-12-10 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 194 |
| 2020-12-09 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 124 |
| 2020-12-08 | $65.99 | $67.41 | $65.97 | $66.69 | $66.69 | 666 |
| 2020-12-07 | $66.07 | $66.07 | $65.74 | $65.74 | $65.74 | 481 |
| 2020-12-04 | $67.04 | $67.04 | $66.24 | $66.24 | $66.24 | 403 |
| 2020-12-03 | $66.66 | $66.66 | $65.42 | $65.42 | $65.42 | 390 |
| 2020-12-02 | $65.26 | $65.51 | $65.26 | $65.51 | $65.51 | 249 |
| 2020-12-01 | $65.50 | $66.00 | $65.27 | $65.27 | $65.27 | 460 |
| 2020-11-30 | $65.03 | $65.84 | $64.83 | $65.84 | $65.84 | 627 |
| 2020-11-27 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 321 |
| 2020-11-25 | $62.76 | $62.76 | $62.35 | $62.56 | $62.56 | 890 |
| 2020-11-24 | $62.86 | $63.17 | $62.81 | $62.94 | $62.94 | 1,349 |
| 2020-11-23 | $61.93 | $61.93 | $61.48 | $61.48 | $61.48 | 1,066 |
| 2020-11-20 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 23 |
| 2020-11-19 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 87 |
| 2020-11-18 | $62.66 | $62.66 | $61.22 | $61.22 | $61.22 | 1,041 |
| 2020-11-17 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 35 |
| 2020-11-16 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 241 |
| 2020-11-13 | $62.22 | $63.11 | $62.22 | $63.11 | $63.11 | 3,971 |
| 2020-11-12 | $61.81 | $61.81 | $61.73 | $61.73 | $61.73 | 483 |
| 2020-11-11 | $61.72 | $62.08 | $61.72 | $62.08 | $62.08 | 2,179 |
| 2020-11-10 | $63.09 | $63.21 | $61.95 | $61.95 | $61.95 | 813 |
| 2020-11-09 | $67.80 | $67.80 | $65.16 | $65.16 | $65.16 | 1,489 |
| 2020-11-06 | $63.86 | $65.65 | $63.55 | $65.65 | $65.65 | 1,713 |
| 2020-11-05 | $61.07 | $62.56 | $61.07 | $62.56 | $62.56 | 580 |
| 2020-11-04 | $58.27 | $59.14 | $58.27 | $59.14 | $59.14 | 5,673 |
| 2020-11-03 | $57.58 | $58.17 | $57.58 | $58.15 | $58.15 | 5,115 |
| 2020-11-02 | $55.43 | $57.28 | $55.43 | $57.28 | $57.28 | 3,749 |
| 2020-10-30 | $55.06 | $55.07 | $55.00 | $55.00 | $55.00 | 317 |
| 2020-10-29 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 40 |
| 2020-10-28 | $55.11 | $55.72 | $54.75 | $54.89 | $54.89 | 13,358 |
| 2020-10-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 7 |
| 2020-10-26 | $57.03 | $57.03 | $55.67 | $55.67 | $55.67 | 5,143 |
| 2020-10-23 | $57.24 | $57.29 | $57.24 | $57.29 | $57.29 | 198 |
| 2020-10-22 | $56.32 | $57.61 | $56.32 | $57.61 | $57.61 | 682 |
| 2020-10-21 | $56.32 | $56.32 | $56.24 | $56.24 | $56.24 | 122 |
| 2020-10-20 | $56.35 | $56.35 | $56.18 | $56.18 | $56.18 | 806 |
| 2020-10-19 | $56.61 | $56.61 | $55.75 | $56.10 | $56.10 | 1,436 |
| 2020-10-16 | $56.07 | $56.07 | $55.73 | $55.73 | $55.73 | 226 |
| 2020-10-15 | $55.77 | $55.94 | $55.46 | $55.60 | $55.60 | 5,382 |
| 2020-10-14 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 77 |
| 2020-10-13 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 25 |
| 2020-10-12 | $56.85 | $57.41 | $56.85 | $56.97 | $56.97 | 3,284 |
| 2020-10-09 | $56.07 | $56.62 | $56.07 | $56.47 | $56.47 | 2,502 |
| 2020-10-08 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 63 |
| 2020-10-07 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 1 |
| 2020-10-06 | $54.00 | $54.00 | $53.01 | $53.01 | $53.01 | 1,743 |
| 2020-10-05 | $52.42 | $54.12 | $52.42 | $54.12 | $54.12 | 5,738 |
| 2020-10-02 | $52.15 | $52.15 | $52.00 | $52.01 | $52.01 | 5,005 |
| 2020-10-01 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 3 |
| 2020-09-30 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 299 |
| 2020-09-29 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 8 |
| 2020-09-28 | $51.11 | $51.91 | $51.11 | $51.91 | $51.91 | 132 |
| 2020-09-25 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 74 |
| 2020-09-24 | $50.14 | $50.68 | $50.14 | $50.68 | $50.68 | 115 |
| 2020-09-23 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 50 |
| 2020-09-22 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 29 |
| 2020-09-21 | $52.45 | $52.45 | $51.53 | $51.99 | $51.99 | 4,874 |
| 2020-09-18 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 60 |
| 2020-09-17 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 11 |
| 2020-09-16 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 35 |
| 2020-09-15 | $53.33 | $53.43 | $53.33 | $53.43 | $53.43 | 225 |
| 2020-09-14 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 16 |
| 2020-09-11 | $52.90 | $52.90 | $52.71 | $52.71 | $52.71 | 186 |
| 2020-09-10 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 94 |
| 2020-09-09 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 14 |
| 2020-09-08 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 40 |
| 2020-09-04 | $51.70 | $52.90 | $51.69 | $52.87 | $52.87 | 1,795 |
| 2020-09-03 | $55.69 | $55.87 | $53.82 | $53.82 | $53.82 | 474 |
| 2020-09-02 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 35 |
| 2020-09-01 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 22 |
| 2020-08-31 | $55.33 | $55.74 | $55.33 | $55.74 | $55.74 | 325 |
| 2020-08-28 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 36 |
| 2020-08-27 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 78 |
| 2020-08-26 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 26 |
| 2020-08-25 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 21 |
| 2020-08-24 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 52 |
| 2020-08-21 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 27 |
| 2020-08-20 | $54.85 | $54.94 | $54.85 | $54.94 | $54.94 | 212 |
| 2020-08-19 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 9 |
| 2020-08-18 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 150 |
| 2020-08-17 | $55.54 | $55.54 | $55.41 | $55.41 | $55.41 | 270 |
| 2020-08-14 | $55.17 | $55.17 | $55.01 | $55.01 | $55.01 | 158 |
| 2020-08-13 | $54.82 | $55.36 | $54.82 | $55.36 | $55.36 | 120 |
| 2020-08-12 | $54.10 | $54.96 | $54.10 | $54.96 | $54.96 | 105 |
| 2020-08-11 | $54.35 | $54.35 | $53.89 | $53.89 | $53.89 | 183 |
| 2020-08-10 | $55.20 | $55.20 | $55.10 | $55.10 | $55.10 | 227 |
| 2020-08-07 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 12 |
| 2020-08-06 | $55.60 | $55.74 | $54.79 | $54.79 | $54.79 | 1,945 |
| 2020-08-05 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 82 |
| 2020-08-04 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 38 |
| 2020-08-03 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 247 |
| 2020-07-31 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 44 |
| 2020-07-30 | $54.26 | $54.61 | $54.26 | $54.61 | $54.61 | 578 |
| 2020-07-29 | $54.55 | $54.81 | $54.50 | $54.50 | $54.50 | 378 |
| 2020-07-28 | $54.99 | $54.99 | $54.49 | $54.49 | $54.49 | 507 |
| 2020-07-27 | $53.75 | $54.25 | $53.75 | $54.25 | $54.25 | 181 |
| 2020-07-24 | $53.00 | $53.00 | $52.85 | $52.85 | $52.85 | 219 |
| 2020-07-23 | $54.29 | $54.29 | $53.76 | $53.76 | $53.76 | 183 |
| 2020-07-22 | $54.22 | $54.22 | $53.91 | $53.91 | $53.91 | 383 |
| 2020-07-21 | $53.98 | $53.98 | $53.75 | $53.75 | $53.75 | 947 |
| 2020-07-20 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 124 |
| 2020-07-17 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 70 |
| 2020-07-16 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 100 |
| 2020-07-15 | $52.63 | $54.23 | $52.63 | $54.23 | $54.23 | 3,700 |
| 2020-07-14 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 10 |
| 2020-07-13 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 60 |
| 2020-07-10 | $50.32 | $50.89 | $50.32 | $50.89 | $50.89 | 120 |
| 2020-07-09 | $50.45 | $50.66 | $50.13 | $50.66 | $50.67 | 210 |
| 2020-07-08 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 30 |
| 2020-07-07 | $50.33 | $50.33 | $50.11 | $50.11 | $50.11 | 530 |
| 2020-07-06 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 40 |
| 2020-07-02 | $49.25 | $49.33 | $49.25 | $49.25 | $49.25 | 640 |
| 2020-07-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 40 |
| 2020-06-30 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 20 |
| 2020-06-29 | $48.61 | $48.61 | $48.40 | $48.40 | $48.40 | 320 |
| 2020-06-26 | $48.16 | $48.19 | $48.16 | $48.19 | $48.19 | 146 |
| 2020-06-25 | $48.35 | $49.13 | $48.00 | $49.13 | $49.13 | 821 |
| 2020-06-24 | $49.90 | $49.90 | $48.67 | $48.67 | $48.67 | 342 |
| 2020-06-23 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 233 |
| 2020-06-22 | $49.50 | $49.77 | $49.50 | $49.77 | $49.77 | 496 |
| 2020-06-19 | $50.06 | $50.06 | $49.91 | $49.91 | $49.91 | 139 |
| 2020-06-18 | $49.35 | $49.82 | $49.27 | $49.82 | $49.82 | 365 |
| 2020-06-17 | $49.99 | $49.99 | $49.56 | $49.56 | $49.56 | 240 |
| 2020-06-16 | $49.53 | $49.94 | $49.24 | $49.65 | $49.65 | 4,572 |
| 2020-06-15 | $47.41 | $48.97 | $47.41 | $48.97 | $48.97 | 3,967 |
| 2020-06-12 | $48.32 | $48.51 | $48.32 | $48.51 | $48.51 | 523 |
| 2020-06-11 | $51.39 | $51.39 | $47.97 | $47.97 | $47.97 | 5,291 |
| 2020-06-10 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 58 |
| 2020-06-09 | $51.84 | $51.84 | $51.72 | $51.72 | $51.72 | 469 |
| 2020-06-08 | $52.05 | $52.70 | $52.05 | $52.68 | $52.68 | 646 |
| 2020-06-05 | $51.81 | $51.89 | $51.60 | $51.60 | $51.60 | 674 |
| 2020-06-04 | $51.31 | $51.50 | $51.31 | $51.50 | $51.50 | 321 |
| 2020-06-03 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 9 |
| 2020-06-02 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 3 |
| 2020-06-01 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 36 |
| 2020-05-29 | $51.12 | $51.12 | $50.26 | $50.73 | $50.73 | 479 |
| 2020-05-28 | $51.46 | $51.50 | $51.28 | $51.28 | $51.28 | 314 |
| 2020-05-27 | $50.52 | $50.65 | $50.52 | $50.65 | $50.65 | 634 |
| 2020-05-26 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 36 |
| 2020-05-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 30 |
| 2020-05-21 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 139 |
| 2020-05-20 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 22 |
| 2020-05-19 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 121 |
| 2020-05-18 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 81 |
| 2020-05-15 | $45.77 | $45.84 | $45.65 | $45.71 | $45.71 | 1,466 |
| 2020-05-14 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 5 |
| 2020-05-13 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 17 |
| 2020-05-12 | $45.49 | $45.49 | $44.42 | $44.42 | $44.42 | 111 |
| 2020-05-11 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 24 |
| 2020-05-08 | $45.05 | $45.33 | $44.81 | $44.81 | $44.81 | 2,026 |
| 2020-05-07 | $44.76 | $44.95 | $44.76 | $44.95 | $44.95 | 107 |
| 2020-05-06 | $44.29 | $44.71 | $44.29 | $44.71 | $44.71 | 628 |
| 2020-05-05 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 6 |
| 2020-05-04 | $42.91 | $43.44 | $42.91 | $43.44 | $43.44 | 592 |
| 2020-05-01 | $44.47 | $44.47 | $43.01 | $43.01 | $43.01 | 757 |
| 2020-04-30 | $45.14 | $45.14 | $44.55 | $44.55 | $44.55 | 439 |
| 2020-04-29 | $44.23 | $45.59 | $44.23 | $45.59 | $45.59 | 165 |
| 2020-04-28 | $45.51 | $45.51 | $44.15 | $44.15 | $44.15 | 266 |
| 2020-04-27 | $44.28 | $45.43 | $44.28 | $45.43 | $45.43 | 541 |
| 2020-04-24 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 56 |
| 2020-04-23 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 18 |
| 2020-04-22 | $42.17 | $42.71 | $42.17 | $42.71 | $42.71 | 507 |
| 2020-04-21 | $42.63 | $42.63 | $41.84 | $41.84 | $41.84 | 218 |
| 2020-04-20 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 64 |
| 2020-04-17 | $42.54 | $43.15 | $42.54 | $43.15 | $43.15 | 509 |
| 2020-04-16 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 16 |
| 2020-04-15 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 31 |
| 2020-04-14 | $41.79 | $42.80 | $41.79 | $42.80 | $42.80 | 542 |
| 2020-04-13 | $42.18 | $42.18 | $41.35 | $41.35 | $41.35 | 619 |
| 2020-04-09 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 46 |
| 2020-04-08 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 17 |
| 2020-04-07 | $40.45 | $40.47 | $40.45 | $40.47 | $40.47 | 543 |
| 2020-04-06 | $38.05 | $40.33 | $38.05 | $40.33 | $40.33 | 616 |
| 2020-04-03 | $38.35 | $38.35 | $37.92 | $37.92 | $37.92 | 225 |
| 2020-04-02 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 13 |
| 2020-04-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 24 |
| 2020-03-31 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 35 |
| 2020-03-30 | $40.98 | $40.98 | $40.54 | $40.54 | $40.54 | 157 |
| 2020-03-27 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 73 |
| 2020-03-26 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 5 |
| 2020-03-25 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 79 |
| 2020-03-24 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 18 |
| 2020-03-23 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 32 |
| 2020-03-20 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 136 |
| 2020-03-19 | $36.28 | $36.34 | $35.91 | $35.91 | $35.91 | 2,067 |
| 2020-03-18 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 21 |
| 2020-03-17 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 25 |
| 2020-03-16 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 96 |
| 2020-03-13 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 130 |
| 2020-03-12 | $38.78 | $38.78 | $36.93 | $36.93 | $36.93 | 1,793 |
| 2020-03-11 | $41.96 | $42.01 | $39.97 | $40.02 | $40.02 | 2,877 |
| 2020-03-10 | $40.18 | $42.49 | $40.18 | $42.49 | $42.49 | 22,825 |
| 2020-03-09 | $44.47 | $44.47 | $41.22 | $41.22 | $41.22 | 144 |
| 2020-03-06 | $46.08 | $46.08 | $44.65 | $44.65 | $44.65 | 5,772 |
| 2020-03-05 | $47.88 | $47.88 | $46.03 | $46.07 | $46.07 | 7,734 |
| 2020-03-04 | $46.77 | $48.42 | $46.77 | $48.42 | $48.42 | 4,338 |
| 2020-03-03 | $47.14 | $47.14 | $46.48 | $46.48 | $46.48 | 468 |
| 2020-03-02 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 54 |
| 2020-02-28 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 53 |
| 2020-02-27 | $46.07 | $47.70 | $45.92 | $46.08 | $46.08 | 28,426 |
| 2020-02-26 | $48.29 | $48.71 | $47.67 | $47.67 | $47.67 | 12,234 |
| 2020-02-25 | $49.83 | $49.83 | $47.77 | $47.77 | $47.77 | 7,132 |
| 2020-02-24 | $50.98 | $51.20 | $49.67 | $49.67 | $49.67 | 8,042 |
| 2020-02-21 | $52.00 | $52.08 | $52.00 | $52.08 | $52.08 | 210 |
| 2020-02-20 | $52.94 | $52.94 | $51.99 | $52.21 | $52.21 | 1,414 |
| 2020-02-19 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 6 |
| 2020-02-18 | $52.05 | $52.05 | $51.60 | $51.60 | $51.60 | 607 |
| 2020-02-14 | $51.12 | $52.19 | $51.12 | $51.88 | $51.88 | 4,518 |
| 2020-02-13 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 11 |
| 2020-02-12 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 72 |
| 2020-02-11 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 32 |
| 2020-02-10 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 45 |
| 2020-02-07 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 63 |
| 2020-02-06 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 7 |
| 2020-02-05 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 36 |
| 2020-02-04 | $51.31 | $51.49 | $51.28 | $51.49 | $51.49 | 1,833 |
| 2020-02-03 | $50.49 | $51.08 | $50.49 | $50.80 | $50.80 | 5,921 |
| 2020-01-31 | $50.45 | $51.45 | $50.45 | $50.45 | $50.45 | 140 |
| 2020-01-30 | $52.40 | $52.40 | $51.59 | $51.59 | $51.59 | 3,411 |
| 2020-01-29 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 12 |
| 2020-01-28 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 12 |
| 2020-01-27 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 25 |
| 2020-01-24 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 110 |
| 2020-01-23 | $53.55 | $53.55 | $53.33 | $53.40 | $53.40 | 432 |
| 2020-01-22 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 12 |
| 2020-01-21 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 65 |
| 2020-01-17 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 111 |
| 2020-01-16 | $53.88 | $53.88 | $53.81 | $53.88 | $53.88 | 209 |
| 2020-01-15 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 64 |
| 2020-01-14 | $52.58 | $53.03 | $52.58 | $53.03 | $53.03 | 371 |
| 2020-01-13 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 6 |
| 2020-01-10 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 74 |
| 2020-01-09 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 77 |
| 2020-01-08 | $49.73 | $50.01 | $49.73 | $50.01 | $50.01 | 155 |
| 2020-01-07 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 30 |
| 2020-01-06 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 36 |
| 2020-01-03 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 3 |
| 2020-01-02 | $50.98 | $50.98 | $50.74 | $50.74 | $50.74 | 2,194 |
| 2019-12-31 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 85 |
| 2019-12-30 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 3 |
| 2019-12-27 | $50.23 | $50.23 | $50.22 | $50.22 | $50.22 | 407 |
| 2019-12-26 | $50.78 | $50.79 | $50.52 | $50.52 | $50.52 | 2,760 |
| 2019-12-24 | $50.58 | $50.76 | $50.58 | $50.76 | $50.76 | 109 |
| 2019-12-23 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 8 |
| 2019-12-20 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 6 |
| 2019-12-19 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 27 |
| 2019-12-18 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 99 |
| 2019-12-17 | $50.49 | $50.49 | $50.47 | $50.47 | $50.47 | 116 |
| 2019-12-16 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 35 |
| 2019-12-13 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 25 |
| 2019-12-12 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 61 |
| 2019-12-11 | $50.28 | $50.28 | $49.92 | $49.99 | $49.99 | 506 |
Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 (MJJ) News Headlines
Recent Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 (MJJ) News
Similar Companies to Bank of Montreal Quebec MicroSectors Cannabis ETNs 2039 (MJJ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |