MarilynJean Interactive Inc (MJMI) Exchange: OTCBB
Data as of May 1, 2024
$0.00 ($0.00) 9,900.00%
MarilynJean Interactive Inc - Daily Information
Click for more stock information on MarilynJean Interactive Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About MarilynJean Interactive Inc (MJMI)
DELISTED - MarilynJean Interactive Inc
Invest in MarilynJean Interactive Inc (MJMI)
Historical Stock Data for MarilynJean Interactive Inc (MJMI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,455 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,500 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,561 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,949 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,180 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,976 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,755 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,450 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,305 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,873 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,873 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,527 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,769 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,050 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,395 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,735 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,855 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,740 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,090 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,581 |
| 2017-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,700 |
| 2017-02-08 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 145,418 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-02-06 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 23,887 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,214 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,055 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,482 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 77,090 |
| 2016-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,170 |
| 2016-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2016-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,122 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,500 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,997 |
| 2016-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,600 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 23,500 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,090 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,829 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,200 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880 |
| 2016-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2016-10-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2016-10-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 31,800 |
| 2016-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,530 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2016-10-03 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 25,700 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2016-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,305 |
| 2016-09-22 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 26,363 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2016-09-20 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 167,550 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,775 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,800 |
| 2016-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,420 |
| 2016-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 177,493 |
| 2016-09-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 205,476 |
| 2016-09-12 | $0.05 | $0.06 | $0.01 | $0.06 | $0.06 | 457,234 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2016-08-25 | $0.62 | $0.71 | $0.17 | $0.25 | $0.25 | 6,207,816 |
| 2016-08-24 | $0.47 | $0.58 | $0.45 | $0.57 | $0.57 | 1,422,395 |
| 2016-08-23 | $0.36 | $0.45 | $0.35 | $0.43 | $0.43 | 862,364 |
| 2016-08-22 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 565,939 |
| 2016-08-19 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 842,856 |
| 2016-08-18 | $0.30 | $0.36 | $0.29 | $0.34 | $0.34 | 879,337 |
| 2016-08-17 | $0.32 | $0.36 | $0.26 | $0.30 | $0.30 | 1,877,336 |
| 2016-08-16 | $0.29 | $0.40 | $0.27 | $0.35 | $0.35 | 2,094,116 |
| 2016-08-15 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 4,436,787 |
| 2016-08-12 | $0.24 | $0.25 | $0.17 | $0.18 | $0.18 | 963,208 |
| 2016-08-11 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 842,859 |
| 2016-08-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 878,545 |
| 2016-08-09 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 1,309,359 |
| 2016-08-08 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 956,208 |
| 2016-08-05 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 1,010,236 |
| 2016-08-04 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 1,169,431 |
| 2016-08-03 | $0.08 | $0.17 | $0.07 | $0.16 | $0.16 | 4,318,888 |
| 2016-08-02 | $0.17 | $0.17 | $0.05 | $0.07 | $0.07 | 1,385,293 |
| 2016-08-01 | $0.26 | $0.26 | $0.16 | $0.17 | $0.17 | 621,059 |
| 2016-07-29 | $0.30 | $0.35 | $0.28 | $0.32 | $0.32 | 65,351 |
| 2016-07-28 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 108,288 |
| 2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2016-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2016-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 137,693 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 193 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,730 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2016-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,814 |
| 2016-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2016-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,021 |
| 2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2016-05-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2016-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-23 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 56,735 |
| 2016-05-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 93,165 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2016-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 57,200 |
| 2016-05-16 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 102,721 |
| 2016-05-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 142,214 |
| 2016-05-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 80,670 |
| 2016-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,525 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-06 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 75,000 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 286 |
| 2016-04-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,265 |
| 2016-04-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 220,000 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,290 |
| 2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,050 |
| 2016-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,985 |
| 2016-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 20,400 |
| 2016-03-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 24,696 |
| 2016-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2016-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,600 |
| 2016-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,400 |
| 2016-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-02-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2016-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-16 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 27,500 |
| 2016-02-12 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 13,199 |
| 2016-02-11 | $0.32 | $0.32 | $0.24 | $0.26 | $0.26 | 31,556 |
| 2016-02-10 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 13,692 |
| 2016-02-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 27,101 |
| 2016-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2016-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,828 |
| 2016-02-03 | $0.20 | $0.35 | $0.20 | $0.28 | $0.28 | 11,570 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-01 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 102,000 |
| 2016-01-29 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 9,776 |
| 2016-01-28 | $0.41 | $0.42 | $0.30 | $0.30 | $0.30 | 23,449 |
| 2016-01-27 | $0.36 | $0.50 | $0.36 | $0.47 | $0.47 | 12,188 |
| 2016-01-26 | $0.49 | $0.50 | $0.41 | $0.50 | $0.50 | 8,733 |
| 2016-01-25 | $0.35 | $0.50 | $0.35 | $0.45 | $0.45 | 26,567 |
| 2016-01-22 | $0.24 | $0.34 | $0.22 | $0.34 | $0.34 | 58,289 |
| 2016-01-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 27,516 |
| 2016-01-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 34,650 |
| 2016-01-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 24,540 |
| 2016-01-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 28,830 |
| 2016-01-14 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 290,000 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,960 |
| 2016-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
MarilynJean Interactive Inc (MJMI) News Headlines
Recent MarilynJean Interactive Inc (MJMI) News
Similar Companies to MarilynJean Interactive Inc (MJMI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |