Medical Marijuana Inc (MJNA) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -12.50%
Medical Marijuana Inc - Daily Information
Click for more stock information on Medical Marijuana Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Medical Marijuana Inc (MJNA)
We are a company of firsts®. Medical Marijuana, Inc. ( MJNA ) is a cannabis company with three distinct business units in the non-psychoactive cannabinoid space: a global portfolio of cannabinoid-based nutraceutical brands led by Kannaway® and HempMeds® ; a pioneer in sourcing the highest-quality legal non-psychoactive cannabis products derived from industrial hemp; and a cannabinoid-based clinical research and botanical drug development sector led by its pharmaceutical investment companies and partners including AXIM® Biotechnologies, Inc. and Kannalife, Inc. Medical Marijuana, Inc. was named a top CBD producer by CNBC. Medical Marijuana, Inc. was also the first company to receive historic import permits for CBD products from the governments of Brazil, Mexico, Argentina, and Paraguay and is a leader in the development of international markets. The company's flagship product Real Scientific Hemp Oil has been used in several successful clinical studies throughout Mexico and Brazil to understand its safety and efficacy.
Invest in Medical Marijuana Inc (MJNA)
Historical Stock Data for Medical Marijuana Inc (MJNA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,552,048 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,231,119 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,658,412 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,873,040 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,945,655 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,768,648 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,573,511 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,768,512 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,409,637 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,919,635 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,386,671 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,784,699 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,533,004 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,540,100 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,540,100 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,387,853 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,498,047 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,935,497 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,080,948 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,638,107 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,606,905 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,758,989 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,281,134 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,425,689 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,141,578 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,305,358 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,955,982 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,389,868 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,117,965 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,663,597 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,867,484 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,357,229 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,392,704 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,293,227 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,616,028 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,448,232 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,462,314 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,132,781 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,733,386 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,160,252 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,360,174 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,626,827 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,396,156 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,806,128 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,048,606 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,176,955 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,443,768 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,909,361 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,237,573 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,077,058 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,558,830 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,422,818 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,484,655 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,785,119 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,208,790 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,370,691 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,728,418 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,528,361 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,684,232 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,923,746 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,412,303 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,184,671 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,406,259 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670,535 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835,493 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022,351 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800,873 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,341,344 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,444,376 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625,594 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,580,771 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,115,292 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,235,884 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,950 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,767,161 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,305,450 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,893,067 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,535,513 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,882,889 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,088,811 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,986,632 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,789,179 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,644,452 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,562,902 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,837,043 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,674,350 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,908,296 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,582,965 |
| 2023-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,203,793 |
| 2023-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,504,724 |
| 2023-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,049,315 |
| 2023-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,386,478 |
| 2023-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,222,286 |
| 2023-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,735,352 |
| 2023-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,591,638 |
| 2023-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,793,144 |
| 2023-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,169,839 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,734,896 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,031,043 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,443,327 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,962,719 |
| 2023-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,256,988 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,510,634 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,693,539 |
| 2023-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,117,698 |
| 2023-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,391,885 |
| 2023-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,942,052 |
| 2023-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,672,552 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,472,213 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,475,577 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625,221 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635,220 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,086,352 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320,266 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,846,856 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,570,503 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,804,722 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,869,059 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,818,553 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,462,335 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,381,331 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,292,312 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,046,107 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,884,094 |
| 2023-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,539,408 |
| 2023-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,025,132 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,159,790 |
| 2023-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,732,613 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,271,607 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,847,256 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,284,314 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,905,216 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,820,069 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,564,943 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,901,218 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,758,790 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,682,957 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,851,588 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,092,059 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,714,629 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,905,247 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,861,972 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,841,372 |
| 2023-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,021,976 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,533,897 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,109,946 |
| 2023-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,428,556 |
| 2023-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,035,113 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,141,607 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,751,755 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,722,658 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,542,152 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,931,687 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,136,846 |
| 2023-09-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,331,599 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,020,924 |
| 2023-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,003,547 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,111,298 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,273,492 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,356,281 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,163,575 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,194,040 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,829,245 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,326,032 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,666 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,428 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,058,867 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,760,513 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095,476 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,402,512 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,455,782 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,395,799 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,922,550 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,987 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,588,819 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,630,574 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,915,670 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,837,459 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,285,079 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,544,583 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,658,339 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,248,611 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,151,425 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,564,430 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,128,750 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,012,259 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,088,035 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,516,398 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923,263 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,589,501 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,240,077 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,238,022 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,472,107 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,234,249 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,255,614 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,023,210 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,890,868 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,959,202 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,113,482 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,693,246 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,913,946 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,041,039 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,428,592 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,412,798 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,941 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,316,402 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,831,820 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,685,573 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,788,721 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,833,752 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,894,738 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,276,490 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,618,698 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,561,485 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,030,784 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,773,351 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,633,983 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,645,146 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,572,484 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,755,571 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,077,688 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,387,414 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,255,112 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,965,065 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,733,212 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,437,689 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,488,432 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,345,359 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,263,592 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,195,726 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,798,068 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,623,899 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,498,216 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,188 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,982 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,055,911 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,895,971 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,081,545 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335,393 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250,614 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,829,508 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,013,446 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,888,162 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,557,300 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,891,980 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,766,880 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,298,683 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,017,480 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,784,799 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,796,005 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,292,629 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,661,445 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,017,362 |
| 2023-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,063,792 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,246,187 |
| 2023-04-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,610,467 |
| 2023-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,470,337 |
| 2023-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,635,882 |
| 2023-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,795,807 |
| 2023-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,520,552 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,771,558 |
| 2023-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,046,863 |
| 2023-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,963,218 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,470,320 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,793,695 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,769,149 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,452,300 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,123,039 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,426,019 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,559,321 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,303,230 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,419,547 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,251,968 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,579,993 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,863,882 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,003,966 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,652,429 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,238,740 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,985,821 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,217,703 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,021,872 |
| 2023-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,358,352 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,382,004 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,239,574 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,022,594 |
| 2023-03-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,685,106 |
| 2023-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,537,065 |
| 2023-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,661,063 |
| 2023-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,722,817 |
| 2023-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,948,934 |
| 2023-02-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,311,491 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,827,088 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,618,180 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,089,274 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,057,227 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,812,541 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,922,137 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,935,930 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,370,003 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,356,001 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,373,229 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,513,679 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,867,298 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,145,631 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,930,097 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,701,377 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,971,526 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,353,793 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,705,906 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,721,379 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,534,993 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,290,475 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,371,031 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,999,514 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,416,638 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,065,249 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,488,227 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,888,281 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,332,220 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,324,595 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,905,819 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,802,496 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,604,485 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,759,873 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,631,701 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,794,516 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,417,183 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,389,322 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,994,438 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,156,436 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,293,688 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,362,178 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,694,561 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,973,297 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,433,377 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,724,399 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,181,611 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,867,231 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,683,416 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,994,689 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,463,324 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,809,088 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,515,210 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,321,894 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,389,804 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,444,713 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,685,688 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,119,502 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,236,353 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,053,666 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,846,963 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,904,842 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,452,687 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,941,907 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,193,855 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,490,991 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,537,965 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,208,902 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,140,736 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,235,286 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,496,010 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,740,243 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,382,650 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,436,132 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,345,814 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,110,443 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,378,569 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,551,423 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,252,093 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,538,927 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,768,737 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,770,040 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,448,637 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,652,406 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,862,776 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,405,438 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,855,876 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,055,334 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,344,796 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,238,789 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,648,420 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,056,923 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,049,736 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,886,704 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,557,684 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,418,163 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,878,796 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,130,505 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,198,811 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,255,950 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,105,822 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,438,459 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,884,121 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,662,464 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,450,824 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,251,279 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,777,983 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,712,332 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,605,166 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,878,681 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,777,548 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,237,631 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,334,194 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,563,763 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,349,134 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,146,432 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,872,940 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,022,405 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,512,544 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,253,362 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,221,071 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,106,160 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,870,640 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,083,909 |
| 2022-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,282,544 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,721,051 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,026,244 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,419,857 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,554,565 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,074,579 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,133,347 |
| 2022-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,411,356 |
| 2022-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,855,322 |
| 2022-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,408,454 |
| 2022-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,589,595 |
| 2022-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,222,806 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,763,497 |
| 2022-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,307,757 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,819,325 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,673,857 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,282,030 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,569,723 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,813,619 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,253,996 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650,915 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,410,715 |
| 2022-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,059,197 |
| 2022-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,337,606 |
| 2022-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,855,002 |
| 2022-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,502,592 |
| 2022-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,965,914 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,796,089 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,603,936 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,768,272 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,514,811 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,089,576 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,408,305 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,924,681 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,798,692 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,560,443 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,385,679 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,246,003 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,134,770 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,749,165 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,075,517 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,970,914 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,267,868 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,923,953 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,542,407 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,418,706 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,007,839 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,467,050 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,413,194 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,027,867 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,255,796 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,793,290 |
| 2022-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,237,234 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,119,875 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,865,788 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,126,742 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,305,072 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,380,160 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,814,391 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,441,643 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,849,810 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,831,737 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,053,873 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,380,405 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,505,096 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510,568 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,230,799 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,453,201 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,035,012 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,149,707 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,291,763 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,022,310 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,082,700 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,224,528 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,813,871 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,161,839 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,515,498 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,611,712 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,359,890 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,933,372 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,211,983 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,426,326 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,725,299 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,027,223 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,726,311 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,726,311 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,580,490 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,551,301 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,837,805 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,270,531 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,436,847 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,014,682 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,285,696 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,926,468 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,608,868 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,233,092 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,859,465 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,530,228 |
| 2022-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,581,234 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,454,355 |
| 2022-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,523,583 |
| 2022-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,948,980 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,349,442 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,319,499 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,104,489 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,998,524 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,884,800 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,536,513 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,397,588 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,135,500 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,135,500 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,947,332 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,853,268 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,981,683 |
| 2022-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,106,098 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,732,530 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,344,242 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,958,947 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,601,616 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,195,714 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,810,841 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,367,392 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,357,192 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,975,779 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,694,641 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,523,160 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,108,252 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,207,031 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,492,767 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,791,970 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,299,971 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,079,967 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,891,431 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,184,180 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,047,471 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,110,410 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,340,563 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,862,957 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,180,886 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,182,440 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,594,434 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,445,938 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,783,532 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,895,079 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,659,254 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,701,072 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,010,280 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,042,578 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,064,393 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,861,605 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,336,003 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,856,637 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,856,637 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,052,772 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,583,951 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,665,943 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,773,917 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,422,942 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,614,091 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550,611 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,704,712 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,340,824 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,633,451 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,010,996 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,532,189 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,470,585 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,428,232 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,195,631 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,591,359 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,239,105 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,778,268 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,322,765 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,574,137 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,897,485 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,626,131 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,732,137 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,466,418 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,729,109 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,333,797 |
| 2021-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,482,406 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,842,694 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,420,867 |
| 2021-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,025,421 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,373,289 |
| 2021-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,405,049 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,304,151 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,983,700 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,473,738 |
| 2021-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,128,029 |
| 2021-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,793,712 |
| 2021-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,037,176 |
| 2021-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,702,400 |
| 2021-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,548,495 |
| 2021-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,833,019 |
| 2021-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,447,440 |
| 2021-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,394,663 |
| 2021-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,162,112 |
| 2021-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,112,682 |
| 2021-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,006,604 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,536,498 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,536,498 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,636,635 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,015,301 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,131,925 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,957,329 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,294,130 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,294,130 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,249,970 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,625,474 |
| 2021-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,966,031 |
| 2021-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,455,469 |
| 2021-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,587,135 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,745,216 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,870,385 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,117,208 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,501,582 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,016,174 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,550,340 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,321,758 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,577,164 |
| 2021-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,055,595 |
| 2021-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,781,469 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,283,976 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,275,733 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,492,371 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,740,873 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,723,662 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,969,157 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,410,009 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,806,385 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,723,436 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,399,900 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,481,917 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,301,724 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,679,194 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,240,860 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,253,095 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,444,495 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,552,178 |
| 2021-09-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 8,514,578 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,383,253 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,693,969 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,077,479 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,984,770 |
| 2021-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,345,588 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,921,233 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,832,430 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,732,496 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,040,548 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,696,250 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,521,020 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,657,827 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,801,661 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,230,688 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,719,000 |
| 2021-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,119,948 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,888,391 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,506,308 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,571,606 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,712,421 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,453,148 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,315,300 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,862,187 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,691,827 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,668,463 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,553,396 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,084,718 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,118,281 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,154,913 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,953,001 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,709,950 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,297,898 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,316,005 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,565,232 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,426,200 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,184,751 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,298,416 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,620,625 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,675,631 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,989,840 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,138,894 |
| 2021-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,456,194 |
| 2021-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,313,224 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,110,719 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,479,898 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,034,687 |
| 2021-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,768,209 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,620,265 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,644,501 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,978,416 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,583,118 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,303,421 |
| 2021-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,530,713 |
| 2021-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,909,813 |
| 2021-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,044,701 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,538,051 |
| 2021-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,715,660 |
| 2021-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,604,753 |
| 2021-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,070,796 |
| 2021-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,191,241 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,611,593 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,184,121 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,241,466 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,397,107 |
| 2021-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,440,820 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,778,711 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,252,527 |
| 2021-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,522,139 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,995,709 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,534,828 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,852,421 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,718,523 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,561,260 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,606,134 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,422,530 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,062,161 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,908,570 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,790,139 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,060,956 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,019,033 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,601,839 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,695,025 |
| 2021-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,527,546 |
| 2021-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,095,497 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,935,702 |
| 2021-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,544,468 |
| 2021-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,138,911 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,663,296 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,367,766 |
| 2021-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,480,810 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,482,024 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,459,395 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,847,400 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,130,126 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,676,554 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,419,114 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,523,719 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,334,050 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,631,045 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,870,972 |
| 2021-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,930,006 |
| 2021-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,757,519 |
| 2021-04-19 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 32,742,034 |
| 2021-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,623,081 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,131,796 |
| 2021-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,037,235 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,861,193 |
| 2021-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,730,995 |
| 2021-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,757,353 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,131,898 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,305,814 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,251,231 |
| 2021-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,019,427 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,880,533 |
| 2021-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,512,166 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,663,929 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,127,818 |
| 2021-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,143,389 |
| 2021-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,622,799 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,045,643 |
| 2021-03-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 33,543,879 |
| 2021-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,622,549 |
| 2021-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,371,887 |
| 2021-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,395,499 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,206,937 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,049,444 |
| 2021-03-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 22,228,637 |
| 2021-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,753,764 |
| 2021-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,052,240 |
| 2021-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,467,477 |
| 2021-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,258,094 |
| 2021-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,663,494 |
| 2021-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,886,329 |
| 2021-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,914,535 |
| 2021-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,037,530 |
| 2021-03-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 33,264,849 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,142,482 |
| 2021-02-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 29,469,271 |
| 2021-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,147,570 |
| 2021-02-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 41,147,570 |
| 2021-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,055,864 |
| 2021-02-22 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 38,730,964 |
| 2021-02-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 49,552,659 |
| 2021-02-18 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 70,370,098 |
| 2021-02-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 70,370,098 |
| 2021-02-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 85,628,992 |
| 2021-02-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 200,507,653 |
| 2021-02-11 | $0.18 | $0.22 | $0.09 | $0.11 | $0.11 | 576,401,322 |
| 2021-02-10 | $0.11 | $0.17 | $0.10 | $0.10 | $0.10 | 114,524,168 |
| 2021-02-09 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 114,524,168 |
| 2021-02-08 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 139,425,191 |
| 2021-02-05 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 275,779,364 |
| 2021-02-04 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 239,840,618 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,208,590 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,473,563 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,204,802 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,835,928 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,865,453 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,104,435 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,509,055 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,802,246 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,213,100 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,822,097 |
| 2021-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,311,070 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,949,896 |
| 2021-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,629,870 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,139,880 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,174,961 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,598,986 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,156,196 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,072,660 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,966,403 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,923,398 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,111,408 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,529,262 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,617,287 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,445,380 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,405,406 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,053,371 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,747,879 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,283,872 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,796,004 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,236,365 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,793,193 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,573,271 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,166,987 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,498,549 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,266,165 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,592,643 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,094,770 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,958,480 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,590,144 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,517,483 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,431,140 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,053,847 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,290,768 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,380,794 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,231,497 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,498,091 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,632,949 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,757,804 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,284,560 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,798,675 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,455,366 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,680,959 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,915,097 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,055,778 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,404,782 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,257,322 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,923,454 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,862,218 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,207,130 |
| 2020-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 195,678,673 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,715,991 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,289,859 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,920,511 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,649,299 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,785,158 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500,695 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,638,894 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,099,518 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,585,500 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,478,367 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,533,965 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,948,086 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,813,163 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,112,756 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,519,606 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,984,766 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,198,797 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,494,781 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,224,337 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,016,072 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,157,941 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,959,536 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,805,057 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,319,800 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,106,543 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,170,150 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,592,758 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,371,125 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,648,812 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,669,868 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,647,987 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,069,407 |
| 2020-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,996,899 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,020,511 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,269,595 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,419,985 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,466,758 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,793,695 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,964,959 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,326,884 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,140,001 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,496,548 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,387,173 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,481,209 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,599,604 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,111,513 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,423,611 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,838,096 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,924,372 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,159,896 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,834,774 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,789,903 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,036,747 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,058,622 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,340,246 |
| 2020-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,283,288 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,429,911 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,922,100 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,546,097 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,075,040 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,295,388 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,270,692 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,430,935 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,861,793 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,162,804 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,277,526 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,428,704 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,845,500 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,320,371 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,716,867 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,895,896 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,662,217 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,734,901 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,439,005 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,192,749 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,982,951 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,889,907 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,931,362 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,522,500 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,118,100 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,235,700 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,577,900 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,399,700 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,845,800 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,085,300 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,484,200 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,436,900 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,641,100 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,199,600 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,366,500 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,963,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,642,082 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,024,804 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,206,072 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,541,707 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,185,152 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,194,157 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,083,548 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,563,920 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,574,013 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,115,192 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,128,933 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,424,275 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300,165 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,250,009 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,860,723 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,702,161 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,671,006 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,967,836 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,561,547 |
| 2020-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,006,019 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,003,092 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,237,770 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,209,635 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,721,577 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,477,400 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,567,531 |
| 2020-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,289,557 |
| 2020-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,860,700 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,841,929 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,371,996 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,656,427 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,607,192 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,920,320 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,340,051 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,317,599 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,695,988 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,581,224 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,563,655 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,586,704 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,182,427 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,734,949 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,587,142 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,464,394 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,521,897 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,847,478 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,239,856 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,847,574 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,318,212 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,425,613 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,339,229 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,869,022 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,578,822 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,781,064 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,666,277 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,396,999 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,491,478 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,422,258 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,263,400 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,925,837 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,711,157 |
| 2020-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,081,567 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,303,628 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,524,936 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,306,700 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,563,719 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,300,511 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,422,499 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,412,526 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,557,533 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,648,522 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,983,174 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,930,203 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,020,681 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,841,538 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,063,301 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,599,729 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,709,594 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,318,362 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,204,135 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,158,206 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,859,175 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,883,079 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,328,547 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,726,317 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,805,017 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,259,400 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,813,068 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,296,441 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,863,440 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,969,580 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,479,237 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,418,618 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,940,631 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,757,332 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,364,712 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,060,391 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,701,737 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,492,602 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,769,086 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,670,121 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,054,557 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,855,940 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,832,572 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,517,780 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,827,871 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,472,114 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,392,500 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,752,984 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,327,831 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,824,442 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,002,556 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,266,533 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,279,421 |
| 2020-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,198,647 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,315,021 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,630,360 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,289,853 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,889,090 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,363,670 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,431,693 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,321,027 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,041,771 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,846,246 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,861,025 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,749,994 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,398,865 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,266,388 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,775,533 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,075,326 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,423,145 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,859,097 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,883,656 |
| 2019-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,526,442 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,768,895 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,772,681 |
| 2019-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,272,920 |
| 2019-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,592,018 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,392,611 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,390,341 |
| 2019-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,205,442 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,373,203 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,675,654 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,816,092 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,647,754 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,776,114 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,452,031 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,249,032 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,963,590 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,255,220 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,737,841 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,797,724 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,935,747 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,912,718 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,901,296 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,599,805 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,565,358 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,615,998 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,995,521 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,059,319 |
| 2019-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,871,289 |
| 2019-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,933,207 |
| 2019-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,414,104 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,916,014 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,810,768 |
| 2019-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,818,050 |
| 2019-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,632,189 |
| 2019-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,073,083 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,628,309 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,721,255 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,935,330 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,531,244 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,165,811 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,569,908 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,288,513 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,939,091 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,260,138 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,433,402 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,239,484 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,839,690 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,059,758 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,185,536 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,132,340 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,974,801 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,649,772 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,407,963 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,097,110 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,833,601 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,895,604 |
| 2019-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,456,981 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,759,840 |
| 2019-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,605,109 |
| 2019-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,779,518 |
| 2019-09-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 11,102,807 |
| 2019-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,187,379 |
| 2019-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,935,670 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,680,291 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,322,892 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,430,329 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,801,335 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,598,704 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,315,769 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,840,308 |
| 2019-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,908,449 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,227,732 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,311,208 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,320,679 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,456,734 |
| 2019-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,322,076 |
| 2019-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,136,437 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,523,203 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,281,405 |
| 2019-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,185,543 |
| 2019-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,714,401 |
| 2019-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,123,539 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,857,691 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,965,713 |
| 2019-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,214,279 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,636,505 |
| 2019-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,920,602 |
| 2019-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,252,356 |
| 2019-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,137,146 |
| 2019-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,872,677 |
| 2019-08-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 21,850,410 |
| 2019-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,648,741 |
| 2019-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,961,926 |
| 2019-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,034,273 |
| 2019-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,040,500 |
| 2019-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,054,963 |
| 2019-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,646,689 |
| 2019-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,502,409 |
| 2019-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,197,557 |
| 2019-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,959,680 |
| 2019-07-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 5,558,111 |
| 2019-07-26 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 4,770,857 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,369,173 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,233,013 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,152,385 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,144,602 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,076,309 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,415,453 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,823,493 |
| 2019-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,996,521 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,111,365 |
| 2019-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,161,926 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,108,466 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,148,148 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,585,282 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,537,384 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,625,959 |
| 2019-07-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,883,294 |
| 2019-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,650,343 |
| 2019-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,441,253 |
| 2019-06-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,839,208 |
| 2019-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,308,398 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,019,189 |
| 2019-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,890,236 |
| 2019-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,454,851 |
| 2019-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,689,780 |
| 2019-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,504,221 |
| 2019-06-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,818,753 |
| 2019-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,723,374 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,551,436 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,495,681 |
| 2019-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,902,880 |
| 2019-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,768,801 |
| 2019-06-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,337,621 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,170,986 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,582,376 |
| 2019-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,852,033 |
| 2019-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,788,198 |
| 2019-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,050,358 |
| 2019-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,129,760 |
| 2019-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,005,296 |
| 2019-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,555,523 |
| 2019-05-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,151,483 |
| 2019-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,325,138 |
| 2019-05-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,100,706 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,421,111 |
| 2019-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,307,571 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,958,057 |
| 2019-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,522,243 |
| 2019-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,521,327 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,425,149 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,928,245 |
| 2019-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,061,274 |
| 2019-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,903,271 |
| 2019-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,135,913 |
| 2019-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,803,418 |
| 2019-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,271,074 |
| 2019-05-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,724,602 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,652,194 |
| 2019-05-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,830,322 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,712,541 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,011,198 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,728,338 |
| 2019-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,372,597 |
| 2019-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,153,240 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,470,120 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,032,102 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,506,557 |
| 2019-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,883,505 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,994,446 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,021,916 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,282,725 |
| 2019-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,051,887 |
| 2019-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,447,398 |
| 2019-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,164,366 |
| 2019-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,349,400 |
| 2019-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,841,625 |
| 2019-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,803,072 |
| 2019-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,050,872 |
| 2019-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,712,269 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,104,000 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,319,415 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,505,963 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,906,388 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,198,105 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,229,676 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700,792 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,888,370 |
| 2019-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,136,270 |
| 2019-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,190,523 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,337,414 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,962,224 |
| 2019-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,981,933 |
| 2019-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,965,166 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,546,178 |
| 2019-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,010,462 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,724,564 |
| 2019-03-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,550,119 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,302,791 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,641,828 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,011,251 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,772,085 |
| 2019-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,521,453 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,627,363 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,110,095 |
| 2019-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,336,184 |
| 2019-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,413,473 |
| 2019-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,802,355 |
| 2019-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,097,415 |
| 2019-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,447,772 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,648,819 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,658,223 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,824,011 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,084,472 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,823,858 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,283,639 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,660,609 |
| 2019-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,537,723 |
| 2019-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,012,198 |
| 2019-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,958,700 |
| 2019-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,993,560 |
| 2019-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,306,463 |
| 2019-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,403,293 |
| 2019-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,153,595 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,557,251 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,413,058 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,922,862 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,654,556 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,936,218 |
| 2019-01-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,234,891 |
| 2019-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,863,369 |
| 2019-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,771,471 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,951,987 |
| 2019-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,374,950 |
| 2019-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,961,198 |
| 2019-01-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,332,135 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,341,470 |
| 2019-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,027,354 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,548,360 |
| 2019-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,807,709 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,776,656 |
| 2019-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,009,845 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,701,502 |
| 2019-01-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,922,585 |
| 2018-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,554,844 |
| 2018-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,139,832 |
| 2018-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,845,572 |
| 2018-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,855,018 |
| 2018-12-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 10,964,635 |
| 2018-12-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 15,509,960 |
| 2018-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,702,582 |
| 2018-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,995,764 |
| 2018-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,789,637 |
| 2018-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,982,308 |
| 2018-12-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 23,517,398 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,438,741 |
| 2018-12-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,864,111 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,793,664 |
| 2018-12-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,859,885 |
| 2018-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,200,399 |
| 2018-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,585,914 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,941,370 |
| 2018-12-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,453,008 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,148,234 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,929,588 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,487,740 |
| 2018-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,050,848 |
| 2018-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,522,183 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,202,435 |
| 2018-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,038,340 |
| 2018-11-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 8,898,089 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,101,970 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,997,256 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,750,432 |
| 2018-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,174,660 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,704,171 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,135,428 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,972,188 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,159,708 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,431,512 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,065,954 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,286,529 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,796,633 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,787,591 |
| 2018-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,613,931 |
| 2018-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,571,515 |
| 2018-10-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,927,784 |
| 2018-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,882,451 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,564,064 |
| 2018-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,556,016 |
| 2018-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,133,075 |
| 2018-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,342,816 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,118,183 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,686,634 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,231,460 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,885,162 |
| 2018-10-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,963,513 |
| 2018-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,988,607 |
| 2018-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,242,699 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,770,178 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,065,096 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,045,183 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,502,574 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,998,306 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,879,486 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,613,624 |
| 2018-10-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,322,753 |
| 2018-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,027,589 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,168,931 |
| 2018-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,139,633 |
| 2018-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,564,025 |
| 2018-09-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,189,895 |
| 2018-09-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,363,797 |
| 2018-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,043,671 |
| 2018-09-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,020,372 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,844,191 |
| 2018-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,626,141 |
| 2018-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,182,523 |
| 2018-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,735,503 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,037,272 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,754,052 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,193,143 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,052,057 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,537,318 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,705,292 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,099,532 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,721,413 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,099,985 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,064,600 |
| 2018-08-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,936,267 |
| 2018-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,830,434 |
| 2018-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,157,124 |
| 2018-08-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 6,236,838 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,505,248 |
| 2018-08-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,458,532 |
| 2018-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,239,882 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,464,537 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,509,450 |
| 2018-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,688,104 |
| 2018-08-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,487,118 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,514,279 |
| 2018-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,897,906 |
| 2018-08-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,417,004 |
| 2018-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,720,971 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,631,656 |
| 2018-08-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 7,936,302 |
| 2018-08-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,231,307 |
| 2018-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,707,562 |
| 2018-08-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,481,652 |
| 2018-07-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,220,420 |
| 2018-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,877,760 |
| 2018-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,100,908 |
| 2018-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,251,275 |
| 2018-07-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,768,061 |
| 2018-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,267,497 |
| 2018-07-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,558,761 |
| 2018-07-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,385,814 |
| 2018-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,242,475 |
| 2018-07-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,007,904 |
| 2018-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,049,125 |
| 2018-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,938,395 |
| 2018-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,402,774 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,156,823 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,717,520 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,547,720 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,769,503 |
| 2018-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,093,318 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,802,644 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,830,007 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,535,692 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,069,894 |
| 2018-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,670,760 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,876,009 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,220,772 |
| 2018-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,929,469 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,858,690 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,270,033 |
| 2018-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,669,004 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,283,345 |
| 2018-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,996,834 |
| 2018-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,727,034 |
| 2018-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,100,945 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,313,119 |
| 2018-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,055,711 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,715,428 |
| 2018-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,732,434 |
| 2018-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,154,528 |
| 2018-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,565,261 |
| 2018-06-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,434,231 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,241,745 |
| 2018-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,936,135 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,270,096 |
| 2018-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,333,005 |
| 2018-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,512,224 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,148,745 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,526,975 |
| 2018-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,976,872 |
| 2018-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,946,441 |
| 2018-05-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,090,054 |
| 2018-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,336,270 |
| 2018-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,369,980 |
| 2018-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,869,497 |
| 2018-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,630,319 |
| 2018-05-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,249,107 |
| 2018-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,204,039 |
| 2018-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,613,278 |
| 2018-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,118,616 |
| 2018-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,669,796 |
| 2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,023,771 |
| 2018-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,811,883 |
| 2018-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,603,582 |
| 2018-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,764,026 |
| 2018-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,478,814 |
| 2018-04-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,175,499 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,818,515 |
| 2018-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,015,358 |
| 2018-04-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,404,814 |
| 2018-04-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 12,099,055 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,052,527 |
| 2018-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,863,184 |
| 2018-04-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,607,352 |
| 2018-04-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,419,369 |
| 2018-04-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,916,514 |
| 2018-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,460,537 |
| 2018-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,819,753 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,117,339 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,161,322 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,315,046 |
| 2018-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,218,196 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200,504 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,941,395 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,443,071 |
| 2018-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,864,514 |
| 2018-04-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,231,718 |
| 2018-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,052,952 |
| 2018-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,460,731 |
| 2018-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,421,478 |
| 2018-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,840,325 |
| 2018-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,827,298 |
| 2018-03-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,706,260 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,436,410 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,784,214 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,255,493 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,487,850 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,606,764 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,088,966 |
| 2018-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,714,034 |
| 2018-03-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,346,508 |
| 2018-03-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,039,950 |
| 2018-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,343,230 |
| 2018-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,378,357 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,834,548 |
| 2018-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,900,854 |
| 2018-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,861,565 |
| 2018-03-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,539,490 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,952,037 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,513,235 |
| 2018-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,009,688 |
| 2018-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,766,025 |
| 2018-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,400,146 |
| 2018-02-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,354,027 |
| 2018-02-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,034,127 |
| 2018-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,777,072 |
| 2018-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,154,000 |
| 2018-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,793,695 |
| 2018-02-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,166,602 |
| 2018-02-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 4,780,374 |
| 2018-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,685,977 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,927,565 |
| 2018-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,991,495 |
| 2018-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,175,620 |
| 2018-02-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,937,472 |
| 2018-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,303,136 |
| 2018-02-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,188,874 |
| 2018-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,882,993 |
| 2018-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,008,433 |
| 2018-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,536,730 |
| 2018-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,659,984 |
| 2018-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,253,310 |
| 2018-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,333,127 |
| 2018-01-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,360,746 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,142,548 |
| 2018-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,838,979 |
| 2018-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,140,360 |
| 2018-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,826,727 |
| 2018-01-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,734,134 |
| 2018-01-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 24,484,500 |
| 2018-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,795,886 |
| 2018-01-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 15,735,847 |
| 2018-01-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 34,856,775 |
| 2018-01-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 41,959,962 |
| 2018-01-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 61,586,501 |
| 2018-01-04 | $0.16 | $0.17 | $0.11 | $0.12 | $0.12 | 93,538,331 |
| 2018-01-03 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 56,682,833 |
| 2018-01-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 51,151,257 |
| 2017-12-29 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 108,721,800 |
| 2017-12-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 79,265,079 |
| 2017-12-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 49,884,167 |
| 2017-12-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,434,046 |
| 2017-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,964,272 |
| 2017-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,777,013 |
| 2017-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,095,072 |
| 2017-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,343,926 |
| 2017-12-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,789,191 |
| 2017-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,703,662 |
| 2017-12-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,099,723 |
| 2017-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,839,501 |
| 2017-12-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,324,587 |
| 2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,958,166 |
| 2017-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,760,078 |
| 2017-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,455,403 |
| 2017-12-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,398,095 |
| 2017-12-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,734,033 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,912,986 |
| 2017-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,667,594 |
| 2017-11-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,538,233 |
| 2017-11-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 10,049,358 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,744,604 |
| 2017-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,995,654 |
| 2017-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,065,712 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,970,270 |
| 2017-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,147,923 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,812,430 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,786,757 |
| 2017-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,014,310 |
| 2017-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,020,070 |
| 2017-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,070,703 |
| 2017-11-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 12,563,904 |
| 2017-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,041,241 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,510,118 |
| 2017-11-08 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 28,798,013 |
| 2017-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,380,935 |
| 2017-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,773,639 |
| 2017-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,060,289 |
| 2017-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,088,714 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,583,695 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,255,458 |
| 2017-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,633,910 |
| 2017-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,599,081 |
| 2017-10-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,823,254 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,397,813 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,608,337 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,051,124 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,660,862 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,587,870 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,460,643 |
| 2017-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,007,166 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,059,793 |
| 2017-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,209,606 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,988,881 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,543,986 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,056,639 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,264,195 |
| 2017-10-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,820,053 |
| 2017-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,504,065 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,252,392 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,629,144 |
| 2017-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,163,398 |
| 2017-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,745,888 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,692,467 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,137,467 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,993,278 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,036,754 |
| 2017-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,753,997 |
| 2017-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,084,625 |
| 2017-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,930,875 |
| 2017-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,994,237 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,184,637 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,406,994 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,655,418 |
| 2017-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,503,921 |
| 2017-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,862,916 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,362,550 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,730,560 |
| 2017-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,110,147 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,299,855 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,890,504 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,981,146 |
| 2017-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,662,334 |
| 2017-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,473,270 |
| 2017-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,535,776 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,250,599 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,121,365 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,702,767 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,456,515 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,385,504 |
| 2017-08-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,037,443 |
| 2017-08-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,888,810 |
| 2017-08-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,795,881 |
| 2017-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,906,529 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,117,282 |
| 2017-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,463,354 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,894,500 |
| 2017-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,218,216 |
| 2017-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,736,746 |
| 2017-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,958,110 |
| 2017-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,996,494 |
| 2017-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,937,751 |
| 2017-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,871,831 |
| 2017-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,225,378 |
| 2017-08-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 4,656,519 |
| 2017-07-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,718,343 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,643,212 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,026,265 |
| 2017-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,556,216 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,816,365 |
| 2017-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,252,142 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,245,476 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,550,100 |
| 2017-07-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,823,325 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,442,995 |
| 2017-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,917,955 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,838,084 |
| 2017-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,672,030 |
| 2017-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,346,424 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,040,259 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,569,513 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,641,421 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,379,008 |
| 2017-07-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,018,532 |
| 2017-07-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,876,270 |
| 2017-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,971,740 |
| 2017-06-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,105,030 |
| 2017-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,041,517 |
| 2017-06-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,244,300 |
| 2017-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,057,600 |
| 2017-06-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,850,200 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,478,900 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,066,597 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,104,700 |
| 2017-06-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,715,233 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,263,300 |
| 2017-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,164,814 |
| 2017-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,154,033 |
| 2017-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,893,349 |
| 2017-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,461,627 |
| 2017-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,950,931 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,151,877 |
| 2017-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,130,281 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,508,306 |
| 2017-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,449,955 |
| 2017-06-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,128,136 |
| 2017-06-01 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 4,902,620 |
| 2017-05-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,663,404 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,191,002 |
| 2017-05-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 9,126,407 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,254,441 |
| 2017-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,856,450 |
| 2017-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,534,180 |
| 2017-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,413,956 |
| 2017-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,140,104 |
| 2017-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,653,753 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,399,225 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,690,011 |
| 2017-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,017,411 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,778,200 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,942,800 |
| 2017-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,443,100 |
| 2017-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,746,600 |
| 2017-05-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,543,000 |
| 2017-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,582,800 |
| 2017-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,130,300 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,770,300 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,238,700 |
| 2017-05-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,874,600 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,659,400 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,333,400 |
| 2017-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,401,900 |
| 2017-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,785,800 |
| 2017-04-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,701,200 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,405,600 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,054,400 |
| 2017-04-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,583,300 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,767,400 |
| 2017-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,333,700 |
| 2017-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,199,300 |
| 2017-04-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,433,000 |
| 2017-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,531,300 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,089,300 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,209,200 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,974,800 |
| 2017-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,702,000 |
| 2017-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,735,500 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,331,300 |
| 2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,916,200 |
| 2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,053,500 |
| 2017-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,782,800 |
| 2017-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,120,000 |
| 2017-03-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,830,100 |
| 2017-03-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,883,200 |
| 2017-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,564,500 |
| 2017-03-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,386,600 |
| 2017-03-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,831,200 |
| 2017-03-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,580,500 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,923,300 |
| 2017-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,437,300 |
| 2017-03-15 | $0.15 | $0.20 | $0.11 | $0.13 | $0.13 | 25,775,300 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,906,800 |
| 2017-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,244,400 |
| 2017-03-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,125,200 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,215,500 |
| 2017-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,069,700 |
| 2017-03-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,630,800 |
| 2017-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,729,900 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,052,500 |
| 2017-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,795,500 |
| 2017-03-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 26,027,500 |
| 2017-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,919,700 |
| 2017-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,735,000 |
| 2017-02-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 43,241,600 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,205,400 |
| 2017-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,803,700 |
| 2017-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,031,700 |
| 2017-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,213,000 |
| 2017-02-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 11,712,700 |
| 2017-02-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,832,600 |
| 2017-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,748,600 |
| 2017-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,824,300 |
| 2017-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,369,400 |
| 2017-02-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 47,724,000 |
| 2017-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,672,200 |
| 2017-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,947,800 |
| 2017-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,483,400 |
| 2017-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,719,300 |
| 2017-02-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,730,200 |
| 2017-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,222,400 |
| 2017-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,945,900 |
| 2017-01-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,592,300 |
| 2017-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,725,500 |
| 2017-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,206,300 |
| 2017-01-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,476,700 |
| 2017-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,075,100 |
| 2017-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,085,500 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,636,800 |
| 2017-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,649,600 |
| 2017-01-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,702,600 |
| 2017-01-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,614,700 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,052,400 |
| 2017-01-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,613,600 |
| 2017-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,844,900 |
| 2017-01-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 36,464,900 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,661,600 |
| 2017-01-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,753,300 |
| 2017-01-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 36,404,900 |
| 2017-01-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,395,200 |
| 2017-01-03 | $0.20 | $0.22 | $0.14 | $0.15 | $0.15 | 144,164,100 |
| 2016-12-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 77,085,100 |
| 2016-12-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,169,500 |
| 2016-12-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 52,359,100 |
| 2016-12-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 53,579,600 |
| 2016-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,527,500 |
| 2016-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,449,100 |
| 2016-12-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,935,700 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,164,100 |
| 2016-12-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,668,000 |
| 2016-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,516,100 |
| 2016-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,773,000 |
| 2016-12-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 39,187,300 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,824,100 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,615,600 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,816,200 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,933,800 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,283,100 |
| 2016-12-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,189,700 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,632,100 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,924,700 |
| 2016-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,563,400 |
| 2016-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,167,300 |
| 2016-11-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 13,205,800 |
| 2016-11-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 26,367,900 |
| 2016-11-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 12,004,300 |
| 2016-11-23 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 36,540,800 |
| 2016-11-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 37,408,300 |
| 2016-11-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 36,145,700 |
| 2016-11-18 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 28,164,300 |
| 2016-11-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 19,042,300 |
| 2016-11-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 18,378,300 |
| 2016-11-15 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 39,240,100 |
| 2016-11-14 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 53,367,700 |
| 2016-11-11 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 56,787,100 |
| 2016-11-10 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 95,645,200 |
| 2016-11-09 | $0.16 | $0.20 | $0.11 | $0.13 | $0.13 | 101,208,600 |
| 2016-11-08 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 84,728,700 |
| 2016-11-07 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 97,932,800 |
| 2016-11-04 | $0.17 | $0.19 | $0.10 | $0.13 | $0.13 | 172,444,200 |
| 2016-11-03 | $0.23 | $0.27 | $0.15 | $0.16 | $0.16 | 178,683,700 |
| 2016-11-02 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 124,984,800 |
| 2016-11-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 76,398,000 |
| 2016-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,672,200 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,420,300 |
| 2016-10-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 45,411,200 |
| 2016-10-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 36,335,900 |
| 2016-10-25 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 86,242,200 |
| 2016-10-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 43,051,900 |
| 2016-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,752,800 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,261,300 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,565,500 |
| 2016-10-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,136,500 |
| 2016-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,594,500 |
| 2016-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,649,000 |
| 2016-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,195,500 |
| 2016-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,110,100 |
| 2016-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,343,400 |
| 2016-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,538,500 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,076,900 |
| 2016-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,924,200 |
| 2016-10-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 36,704,000 |
| 2016-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,836,400 |
| 2016-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,114,500 |
| 2016-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,645,000 |
| 2016-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,162,700 |
| 2016-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,658,100 |
| 2016-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,360,900 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000,700 |
| 2016-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,066,200 |
| 2016-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,855,600 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,029,300 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,085,100 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,232,900 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,943,500 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,247,000 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,426,100 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,601,300 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,279,900 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,797,000 |
| 2016-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,647,400 |
| 2016-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,110,700 |
| 2016-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,717,500 |
| 2016-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,747,000 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,396,900 |
| 2016-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,653,100 |
| 2016-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,996,800 |
| 2016-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,014,500 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,330,000 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,268,800 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,364,100 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,217,200 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,207,200 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,943,700 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,697,300 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,868,600 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,624,900 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,152,300 |
| 2016-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,732,600 |
| 2016-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,180,700 |
| 2016-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,109,000 |
| 2016-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,022,300 |
| 2016-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,660,300 |
| 2016-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,385,900 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,864,500 |
| 2016-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,149,900 |
| 2016-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,203,600 |
| 2016-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,518,200 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000,900 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,912,200 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,818,900 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,121,200 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,537,700 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,751,700 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,450,800 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,406,700 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,725,700 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,218,600 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,994,700 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,366,500 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,675,900 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,029,100 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,553,700 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,062,700 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,313,700 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,529,100 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,827,900 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,019,500 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,909,200 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,568,100 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,873,000 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,819,200 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,855,100 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,459,700 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,430,400 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,554,700 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,851,000 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,589,900 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,037,400 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,337,300 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,819,100 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,276,600 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,462,600 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,178,800 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,068,600 |
| 2016-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,538,600 |
| 2016-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,615,300 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,730,500 |
| 2016-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,735,300 |
| 2016-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,045,100 |
| 2016-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,380,700 |
| 2016-05-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 6,653,100 |
| 2016-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,516,000 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,440,200 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,949,100 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,465,500 |
| 2016-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,397,800 |
| 2016-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,271,200 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,726,800 |
| 2016-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,723,800 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,598,900 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,918,400 |
| 2016-05-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 5,868,300 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,874,300 |
| 2016-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,989,900 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,734,400 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,148,300 |
| 2016-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,042,100 |
| 2016-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,001,000 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,071,800 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,749,000 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,434,500 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,056,300 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,260,100 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,982,400 |
| 2016-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,184,200 |
| 2016-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,523,600 |
| 2016-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,649,700 |
| 2016-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,048,400 |
| 2016-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,003,900 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,856,800 |
| 2016-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,992,000 |
| 2016-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,744,500 |
| 2016-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,589,900 |
| 2016-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,603,400 |
| 2016-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,964,800 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,587,500 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,624,700 |
| 2016-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,347,700 |
| 2016-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,371,100 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,527,600 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,529,100 |
| 2016-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,244,000 |
| 2016-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,969,500 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,906,700 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,655,900 |
| 2016-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,351,700 |
| 2016-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,255,100 |
| 2016-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,324,100 |
| 2016-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,433,600 |
| 2016-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,629,400 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,275,100 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,490,000 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,441,000 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,714,200 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,431,200 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,889,500 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,134,100 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,270,400 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,485,300 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,945,800 |
| 2016-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,329,300 |
| 2016-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,182,900 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,746,800 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,503,000 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,932,000 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,879,900 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,562,600 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,225,300 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,998,700 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,656,700 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,880,400 |
| 2016-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,020,900 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,125,100 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,111,900 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,904,800 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,705,100 |
| 2016-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,530,000 |
| 2016-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,609,800 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,079,000 |
| 2016-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,031,400 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,904,100 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,170,900 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,681,200 |
| 2016-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,159,500 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,622,200 |
| 2016-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,239,800 |
| 2016-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,170,800 |
| 2016-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,601,300 |
| 2016-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,573,900 |
| 2016-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,749,300 |
| 2016-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,036,500 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,301,700 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,819,000 |
| 2016-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,978,700 |
| 2016-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,131,000 |
| 2016-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,861,900 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,266,300 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,053,100 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,646,300 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,867,500 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,433,800 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,731,500 |
| 2015-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,881,500 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,154,300 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,819,200 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,039,200 |
| 2015-12-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,453,200 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,325,700 |
| 2015-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,640,400 |
| 2015-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,706,600 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,508,200 |
| 2015-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,434,200 |
| 2015-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,028,900 |
| 2015-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,290,000 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,237,800 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,245,000 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,609,600 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,189,900 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,015,700 |
| 2015-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,976,100 |
| 2015-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,491,600 |
| 2015-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,960,700 |
| 2015-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,844,100 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,830,700 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,217,100 |
| 2015-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 999,800 |
| 2015-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,070,900 |
| 2015-11-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 8,508,800 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,410,100 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,224,000 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,975,100 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,566,600 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,798,900 |
| 2015-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,897,200 |
| 2015-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,983,000 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,771,400 |
| 2015-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,344,200 |
| 2015-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,887,500 |
| 2015-11-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,036,400 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,446,900 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,223,200 |
| 2015-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,160,100 |
| 2015-11-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 29,265,900 |
| 2015-11-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,585,900 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,354,900 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,598,000 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,578,000 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,933,600 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,443,900 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,282,300 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000,300 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,260,400 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,542,400 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,219,900 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,956,200 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,635,200 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,166,300 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,053,300 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,991,600 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,478,900 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,022,300 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,673,000 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,462,200 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,401,800 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,861,400 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,340,800 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,654,100 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,099,000 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,197,400 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,909,800 |
| 2015-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,663,900 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,544,500 |
| 2015-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,058,100 |
| 2015-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,888,300 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,762,200 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,752,100 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,894,900 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,011,800 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,164,800 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,915,500 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,416,300 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,352,400 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,390,900 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,758,500 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,688,400 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,423,200 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,470,800 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,691,200 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,242,600 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,307,500 |
| 2015-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,847,200 |
| 2015-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,894,800 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,468,900 |
Medical Marijuana Inc (MJNA) News Headlines
Recent Medical Marijuana Inc (MJNA) News
Similar Companies to Medical Marijuana Inc (MJNA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |