MJ Holdings Inc (MJNE) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
MJ Holdings Inc - Daily Information
Click for more stock information on MJ Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About MJ Holdings Inc (MJNE)
MJ Holdings Inc. is a diversified, publicly-traded holding company providing cultivation, production management and infrastructure development services. Our management operations currently include: a three-acre, outdoor, marijuana cultivation facility in the Amargosa Valley of Nevada and a fully-licensed, indoor, agritourism facility located in the city of Las Vegas - known as the Highland Show-Grow. We also are active in identifying and acquiring revenue producing assets and licenses within legalized cannabis markets both nationally and internationally.
Invest in MJ Holdings Inc (MJNE)
Historical Stock Data for MJ Holdings Inc (MJNE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,945 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,732 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,732 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,540 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,501 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,750 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,550 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,969 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 737,319 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,765 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,407 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,555 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,175 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,365 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,365 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,433 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,433 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,019 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,251 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,143 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,750 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,335 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,900 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,808 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,833 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,100 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,689 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,216 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,916 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,089 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188,691 |
| 2024-06-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 583,416 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 780,055 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,912 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,061 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,648 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,451 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,347 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,740 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,077 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,241 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,350 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,465 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,368 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,330 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,446 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,800 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,118 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,653 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,415 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,633 |
| 2024-05-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 91,146 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,839 |
| 2024-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,380 |
| 2024-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 51,000 |
| 2024-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,000 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,115 |
| 2024-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 266,300 |
| 2024-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,700 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,373 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,917 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,700 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,947 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,095 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,095 |
| 2024-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,108,091 |
| 2024-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,108,091 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 944,119 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,030 |
| 2024-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 404,000 |
| 2024-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,120 |
| 2024-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,254 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,059 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,815,753 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,179 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,750 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,200 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,526 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,970 |
| 2024-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 820,849 |
| 2024-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 510,029 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,270 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,800 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,278 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,178 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,923 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,750 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,999 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,762 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,455 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,138 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,170 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,956 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,662 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,684 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,583 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,600 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2024-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,496 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,255 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,394 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,940 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,651 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,236 |
| 2023-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,364 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,515 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,807 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,929 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,630 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,465 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,170 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,005 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,101 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,357 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,787 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,977 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,201 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,051 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,300 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,182 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,270 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,025 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,890 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,867 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,763 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,925 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,560 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,545 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,387 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,520 |
| 2023-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,515 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,185 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,070 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,551 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,500 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,598 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,499 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,386 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,800 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,649 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,700 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,949 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,950 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,105 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,167 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,650 |
| 2023-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,021 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,910 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,295 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 214,700 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,433 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 587,808 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,252 |
| 2023-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 247,785 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,500 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,335 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,295 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 130,281 |
| 2023-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,057 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132,704 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,077 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,715 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,775 |
| 2023-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,295 |
| 2023-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,700 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,551 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,623 |
| 2023-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,272 |
| 2023-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 295,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 |
| 2023-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,415 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,515 |
| 2023-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,778 |
| 2023-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,049 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,995 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,048 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,341 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,662 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 168,246 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,121 |
| 2023-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 286,528 |
| 2023-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 626,900 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,216 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,275 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,562 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,879 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,374 |
| 2023-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 408,392 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,106,943 |
| 2023-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,925 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,900 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 427,300 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,060 |
| 2023-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,214,298 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,100 |
| 2023-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,536 |
| 2023-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,300 |
| 2023-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 544,698 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,888 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 387,230 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,120 |
| 2023-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,340 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,075 |
| 2023-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,300 |
| 2023-05-25 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 405,057 |
| 2023-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,728 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,610 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,580 |
| 2023-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,004 |
| 2023-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,600 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,183 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,131 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,970 |
| 2023-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2023-05-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 11,400 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,791 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,376 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 214,200 |
| 2023-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 204,895 |
| 2023-05-02 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 759,839 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,269 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,482 |
| 2023-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 196,456 |
| 2023-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,964 |
| 2023-04-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 5,809 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,070 |
| 2023-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,818 |
| 2023-04-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 31,600 |
| 2023-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,235 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,900 |
| 2023-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,900 |
| 2023-04-13 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 71,308 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,040 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,742 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,839 |
| 2023-04-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 109,909 |
| 2023-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,600 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,270 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,120 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,350 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,433 |
| 2023-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,369 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,720 |
| 2023-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,200 |
| 2023-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,250 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,308 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,005 |
| 2023-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,825 |
| 2023-03-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 56,540 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,050 |
| 2023-03-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,585 |
| 2023-03-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 153,650 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,140 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,505 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,600 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,641 |
| 2023-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,364 |
| 2023-03-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 54,004 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,759 |
| 2023-02-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 36,379 |
| 2023-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,410 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2023-02-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 44,490 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,558 |
| 2023-02-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 254,724 |
| 2023-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,630 |
| 2023-02-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 100,124 |
| 2023-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,500 |
| 2023-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2023-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,324 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,300 |
| 2023-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,426 |
| 2023-02-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 194,301 |
| 2023-02-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 309,175 |
| 2023-02-01 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 48,964 |
| 2023-01-31 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 239,500 |
| 2023-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 86,549 |
| 2023-01-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,897 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,917 |
| 2023-01-25 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 70,710 |
| 2023-01-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,955 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,354 |
| 2023-01-20 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 419,296 |
| 2023-01-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,700 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-01-17 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 81,751 |
| 2023-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,966 |
| 2023-01-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,679 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 81,085 |
| 2023-01-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,641 |
| 2023-01-06 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 9,052 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-01-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,100 |
| 2023-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,200 |
| 2022-12-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 27,949 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,260 |
| 2022-12-28 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 100,402 |
| 2022-12-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,206 |
| 2022-12-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,266 |
| 2022-12-22 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 4,866 |
| 2022-12-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,432 |
| 2022-12-20 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 85,479 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99 |
| 2022-12-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,939 |
| 2022-12-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,000 |
| 2022-12-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,848 |
| 2022-12-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 121,736 |
| 2022-12-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 22,755 |
| 2022-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,038 |
| 2022-12-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 29,865 |
| 2022-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 779 |
| 2022-12-05 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 131,723 |
| 2022-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,548 |
| 2022-12-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 27,560 |
| 2022-11-30 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 176,759 |
| 2022-11-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,464 |
| 2022-11-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 23,555 |
| 2022-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,175 |
| 2022-11-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,160 |
| 2022-11-22 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 7,100 |
| 2022-11-21 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 135,363 |
| 2022-11-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 110,988 |
| 2022-11-17 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 115,226 |
| 2022-11-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,561 |
| 2022-11-15 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 60,385 |
| 2022-11-14 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 11,303 |
| 2022-11-11 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 46,710 |
| 2022-11-10 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 5,484 |
| 2022-11-09 | $0.19 | $0.21 | $0.15 | $0.21 | $0.21 | 30,600 |
| 2022-11-08 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 59,476 |
| 2022-11-07 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 21,526 |
| 2022-11-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,767 |
| 2022-11-03 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 9,474 |
| 2022-11-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 56,089 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 695 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,406 |
| 2022-10-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 10,634 |
| 2022-10-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 30,758 |
| 2022-10-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 38,100 |
| 2022-10-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,100 |
| 2022-10-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,600 |
| 2022-10-21 | $0.16 | $0.24 | $0.16 | $0.22 | $0.22 | 58,166 |
| 2022-10-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,899 |
| 2022-10-19 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 18,136 |
| 2022-10-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 15,178 |
| 2022-10-17 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 25,214 |
| 2022-10-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,548 |
| 2022-10-13 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 44,700 |
| 2022-10-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 44,377 |
| 2022-10-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,946 |
| 2022-10-10 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 9,060 |
| 2022-10-07 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 267,266 |
| 2022-10-06 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 134,325 |
| 2022-10-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 31,100 |
| 2022-10-04 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 38,123 |
| 2022-10-03 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 8,100 |
| 2022-09-30 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 24,944 |
| 2022-09-29 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 22,000 |
| 2022-09-28 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 6,184 |
| 2022-09-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,147 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,005 |
| 2022-09-23 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 8,400 |
| 2022-09-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,560 |
| 2022-09-21 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 31,500 |
| 2022-09-20 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 20,940 |
| 2022-09-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 51,382 |
| 2022-09-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,450 |
| 2022-09-15 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 18,145 |
| 2022-09-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,185 |
| 2022-09-13 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 10,602 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 215 |
| 2022-09-09 | $0.25 | $0.31 | $0.23 | $0.30 | $0.30 | 5,202 |
| 2022-09-08 | $0.26 | $0.31 | $0.25 | $0.31 | $0.31 | 36,752 |
| 2022-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80 |
| 2022-09-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,540 |
| 2022-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 51 |
| 2022-09-01 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 3,400 |
| 2022-08-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,707 |
| 2022-08-30 | $0.30 | $0.33 | $0.27 | $0.29 | $0.29 | 49,024 |
| 2022-08-29 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 5,848 |
| 2022-08-26 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 5,080 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,231 |
| 2022-08-24 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 43,301 |
| 2022-08-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 51,680 |
| 2022-08-22 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 39,016 |
| 2022-08-19 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 55,659 |
| 2022-08-18 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 18,329 |
| 2022-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 80 |
| 2022-08-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 20,370 |
| 2022-08-15 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 646 |
| 2022-08-12 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 22,816 |
| 2022-08-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 655 |
| 2022-08-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 15,500 |
| 2022-08-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 45,021 |
| 2022-08-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 25,801 |
| 2022-08-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 23,180 |
| 2022-08-04 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 14,657 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18 |
| 2022-08-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,290 |
| 2022-08-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 20,900 |
| 2022-07-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,254 |
| 2022-07-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 14,334 |
| 2022-07-27 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 23,249 |
| 2022-07-26 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 5,390 |
| 2022-07-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 18,953 |
| 2022-07-22 | $0.27 | $0.27 | $0.19 | $0.25 | $0.25 | 101,915 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,130 |
| 2022-07-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 659 |
| 2022-07-18 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 12,900 |
| 2022-07-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,119 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-07-13 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 6,797 |
| 2022-07-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,098 |
| 2022-07-11 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 6,500 |
| 2022-07-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,116 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,419 |
| 2022-07-06 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 17,700 |
| 2022-07-05 | $0.26 | $0.28 | $0.21 | $0.25 | $0.25 | 16,150 |
| 2022-07-01 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 15,106 |
| 2022-06-30 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 34,716 |
| 2022-06-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,900 |
| 2022-06-28 | $0.21 | $0.27 | $0.21 | $0.22 | $0.22 | 26,213 |
| 2022-06-27 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 9,465 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,671 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,550 |
| 2022-06-22 | $0.21 | $0.29 | $0.20 | $0.20 | $0.20 | 24,209 |
| 2022-06-21 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 41,900 |
| 2022-06-17 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 34,919 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43 |
| 2022-06-15 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 4,506 |
| 2022-06-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,344 |
| 2022-06-13 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 32,755 |
| 2022-06-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 50,520 |
| 2022-06-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,500 |
| 2022-06-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 35,919 |
| 2022-06-07 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 47,077 |
| 2022-06-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 44,540 |
| 2022-06-03 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 11,749 |
| 2022-06-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,751 |
| 2022-06-01 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 33,520 |
| 2022-05-31 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 10,733 |
| 2022-05-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,575 |
| 2022-05-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 22,200 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 930 |
| 2022-05-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 91,777 |
| 2022-05-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,007 |
| 2022-05-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 62,150 |
| 2022-05-19 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 35,819 |
| 2022-05-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,205 |
| 2022-05-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 25,122 |
| 2022-05-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 35,937 |
| 2022-05-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 31,393 |
| 2022-05-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 41,974 |
| 2022-05-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,330 |
| 2022-05-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 21,207 |
| 2022-05-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 75,785 |
| 2022-05-06 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 69,727 |
| 2022-05-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 29,000 |
| 2022-05-04 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 16,551 |
| 2022-05-03 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 30,629 |
| 2022-05-02 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 17,900 |
| 2022-04-29 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 12,300 |
| 2022-04-28 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 13,521 |
| 2022-04-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 19,938 |
| 2022-04-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 52,860 |
| 2022-04-25 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 52,860 |
| 2022-04-22 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 24,200 |
| 2022-04-21 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 5,125 |
| 2022-04-20 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 12,360 |
| 2022-04-19 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 14,570 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,920 |
| 2022-04-14 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 5,271 |
| 2022-04-13 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 101,105 |
| 2022-04-12 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 63,108 |
| 2022-04-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 54,164 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38,357 |
| 2022-04-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 38,357 |
| 2022-04-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,128 |
| 2022-04-05 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 8,465 |
| 2022-04-04 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 3,963 |
| 2022-04-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 44,809 |
| 2022-03-31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 46,074 |
| 2022-03-30 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 44,818 |
| 2022-03-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 37,519 |
| 2022-03-28 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 56,324 |
| 2022-03-25 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 152,137 |
| 2022-03-24 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 125,770 |
| 2022-03-23 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 9,000 |
| 2022-03-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 70,041 |
| 2022-03-21 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 3,160 |
| 2022-03-18 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 3,160 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 461 |
| 2022-03-16 | $0.22 | $0.29 | $0.22 | $0.24 | $0.24 | 25,034 |
| 2022-03-15 | $0.27 | $0.28 | $0.21 | $0.28 | $0.28 | 15,090 |
| 2022-03-14 | $0.29 | $0.29 | $0.21 | $0.27 | $0.27 | 10,700 |
| 2022-03-11 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 16,082 |
| 2022-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2022-03-09 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 18,925 |
| 2022-03-08 | $0.29 | $0.29 | $0.20 | $0.23 | $0.23 | 95,381 |
| 2022-03-07 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 79,170 |
| 2022-03-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,360 |
| 2022-03-03 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 29,760 |
| 2022-03-02 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 18,224 |
| 2022-03-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 33,828 |
| 2022-02-28 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 21,940 |
| 2022-02-25 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 6,700 |
| 2022-02-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 20,240 |
| 2022-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,007 |
| 2022-02-22 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 28,423 |
| 2022-02-18 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 13,947 |
| 2022-02-17 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 13,353 |
| 2022-02-16 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 38,974 |
| 2022-02-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,808 |
| 2022-02-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,900 |
| 2022-02-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,910 |
| 2022-02-10 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 6,229 |
| 2022-02-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 15,671 |
| 2022-02-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,952 |
| 2022-02-07 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 33,428 |
| 2022-02-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 24,084 |
| 2022-02-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 36,750 |
| 2022-02-02 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 42,347 |
| 2022-02-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 24,931 |
| 2022-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,150 |
| 2022-01-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,251 |
| 2022-01-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,343 |
| 2022-01-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 13,716 |
| 2022-01-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 72,416 |
| 2022-01-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 29,395 |
| 2022-01-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,915 |
| 2022-01-20 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 20,402 |
| 2022-01-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,675 |
| 2022-01-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 24,381 |
| 2022-01-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 49,435 |
| 2022-01-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,595 |
| 2022-01-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,473 |
| 2022-01-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 21,289 |
| 2022-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,285 |
| 2022-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,118 |
| 2022-01-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,616 |
| 2022-01-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,844 |
| 2022-01-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 18,440 |
| 2022-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38,919 |
| 2021-12-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 63,699 |
| 2021-12-30 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 140,301 |
| 2021-12-29 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 71,051 |
| 2021-12-28 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 57,500 |
| 2021-12-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 59,552 |
| 2021-12-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,626 |
| 2021-12-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 15,566 |
| 2021-12-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,704 |
| 2021-12-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 86,847 |
| 2021-12-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 44,224 |
| 2021-12-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 40,079 |
| 2021-12-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 69,195 |
| 2021-12-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 89,439 |
| 2021-12-13 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 109,543 |
| 2021-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 38,795 |
| 2021-12-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 69,541 |
| 2021-12-08 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 32,851 |
| 2021-12-07 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 34,261 |
| 2021-12-06 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 142,079 |
| 2021-12-03 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 99,130 |
| 2021-12-02 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 62,789 |
| 2021-12-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,651 |
| 2021-11-30 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,369 |
| 2021-11-29 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 59,039 |
| 2021-11-26 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 26,424 |
| 2021-11-24 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 13,343 |
| 2021-11-23 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 10,765 |
| 2021-11-22 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 56,042 |
| 2021-11-19 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 48,395 |
| 2021-11-18 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 68,408 |
| 2021-11-17 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 39,525 |
| 2021-11-16 | $0.40 | $0.44 | $0.37 | $0.38 | $0.38 | 4,050 |
| 2021-11-15 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 27,920 |
| 2021-11-12 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 82,970 |
| 2021-11-11 | $0.44 | $0.44 | $0.35 | $0.40 | $0.40 | 48,265 |
| 2021-11-10 | $0.42 | $0.44 | $0.38 | $0.39 | $0.39 | 23,761 |
| 2021-11-09 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 74,083 |
| 2021-11-08 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 8,120 |
| 2021-11-05 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 9,942 |
| 2021-11-04 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 81,984 |
| 2021-11-03 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 21,656 |
| 2021-11-02 | $0.43 | $0.43 | $0.35 | $0.41 | $0.41 | 5,788 |
| 2021-11-01 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 5,788 |
| 2021-10-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,004 |
| 2021-10-28 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 42,732 |
| 2021-10-27 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 35,901 |
| 2021-10-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,609 |
| 2021-10-25 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 20,041 |
| 2021-10-22 | $0.37 | $0.42 | $0.34 | $0.37 | $0.37 | 29,267 |
| 2021-10-21 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 56,411 |
| 2021-10-20 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 24,147 |
| 2021-10-19 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 31,000 |
| 2021-10-18 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 82,755 |
| 2021-10-15 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 31,324 |
| 2021-10-14 | $0.37 | $0.44 | $0.37 | $0.38 | $0.38 | 26,903 |
| 2021-10-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,215 |
| 2021-10-12 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 11,087 |
| 2021-10-11 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 10,795 |
| 2021-10-08 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 28,699 |
| 2021-10-07 | $0.39 | $0.44 | $0.37 | $0.41 | $0.41 | 56,917 |
| 2021-10-06 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 48,630 |
| 2021-10-05 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 101,856 |
| 2021-10-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 33,330 |
| 2021-10-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 7,582 |
| 2021-09-30 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 71,127 |
| 2021-09-29 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 38,260 |
| 2021-09-28 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 40,071 |
| 2021-09-27 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 58,614 |
| 2021-09-24 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 21,710 |
| 2021-09-23 | $0.38 | $0.42 | $0.33 | $0.37 | $0.37 | 34,777 |
| 2021-09-22 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 53,346 |
| 2021-09-21 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 14,070 |
| 2021-09-20 | $0.41 | $0.45 | $0.34 | $0.40 | $0.40 | 127,549 |
| 2021-09-17 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 80,227 |
| 2021-09-16 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 85,302 |
| 2021-09-15 | $0.43 | $0.48 | $0.40 | $0.48 | $0.48 | 120,297 |
| 2021-09-14 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 64,131 |
| 2021-09-13 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 29,957 |
| 2021-09-10 | $0.41 | $0.42 | $0.34 | $0.39 | $0.39 | 95,511 |
| 2021-09-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 62,900 |
| 2021-09-08 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 46,360 |
| 2021-09-07 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 30,224 |
| 2021-09-03 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 21,678 |
| 2021-09-02 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 42,073 |
| 2021-09-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 2,791 |
| 2021-08-31 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 35,194 |
| 2021-08-30 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 120,436 |
| 2021-08-27 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 219,856 |
| 2021-08-26 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 36,952 |
| 2021-08-25 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 193,677 |
| 2021-08-24 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 85,091 |
| 2021-08-23 | $0.30 | $0.35 | $0.27 | $0.30 | $0.30 | 169,017 |
| 2021-08-20 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 22,738 |
| 2021-08-19 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 19,826 |
| 2021-08-18 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 24,247 |
| 2021-08-17 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 38,559 |
| 2021-08-16 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 37,438 |
| 2021-08-13 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 53,499 |
| 2021-08-12 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 57,873 |
| 2021-08-11 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 12,806 |
| 2021-08-10 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 13,153 |
| 2021-08-09 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 23,097 |
| 2021-08-06 | $0.34 | $0.39 | $0.33 | $0.35 | $0.35 | 50,953 |
| 2021-08-05 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 41,805 |
| 2021-08-04 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 23,287 |
| 2021-08-03 | $0.34 | $0.37 | $0.30 | $0.32 | $0.32 | 132,290 |
| 2021-08-02 | $0.36 | $0.40 | $0.33 | $0.36 | $0.36 | 27,438 |
| 2021-07-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 48,427 |
| 2021-07-29 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 27,951 |
| 2021-07-28 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 22,043 |
| 2021-07-27 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 6,853 |
| 2021-07-26 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 11,292 |
| 2021-07-23 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 9,042 |
| 2021-07-22 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 15,223 |
| 2021-07-21 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 19,201 |
| 2021-07-20 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 9,066 |
| 2021-07-19 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 4,227 |
| 2021-07-16 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 24,815 |
| 2021-07-15 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 49,026 |
| 2021-07-14 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 24,071 |
| 2021-07-13 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 12,657 |
| 2021-07-12 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 11,888 |
| 2021-07-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 89,457 |
| 2021-07-08 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 29,114 |
| 2021-07-07 | $0.32 | $0.37 | $0.31 | $0.36 | $0.36 | 10,430 |
| 2021-07-06 | $0.38 | $0.39 | $0.33 | $0.36 | $0.36 | 149,517 |
| 2021-07-02 | $0.40 | $0.40 | $0.29 | $0.38 | $0.38 | 366,301 |
| 2021-07-01 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 84,523 |
| 2021-06-30 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 82,221 |
| 2021-06-29 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 168,891 |
| 2021-06-28 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 29,944 |
| 2021-06-25 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 64,744 |
| 2021-06-24 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 21,607 |
| 2021-06-23 | $0.32 | $0.47 | $0.32 | $0.44 | $0.44 | 100,627 |
| 2021-06-22 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 51,807 |
| 2021-06-21 | $0.35 | $0.46 | $0.35 | $0.41 | $0.41 | 12,406 |
| 2021-06-18 | $0.44 | $0.45 | $0.39 | $0.43 | $0.43 | 33,789 |
| 2021-06-17 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 64,799 |
| 2021-06-16 | $0.39 | $0.47 | $0.39 | $0.44 | $0.44 | 155,948 |
| 2021-06-15 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 23,292 |
| 2021-06-14 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 28,125 |
| 2021-06-11 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 57,054 |
| 2021-06-10 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 37,497 |
| 2021-06-09 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 68,416 |
| 2021-06-08 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 66,833 |
| 2021-06-07 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 57,570 |
| 2021-06-04 | $0.45 | $0.50 | $0.42 | $0.42 | $0.42 | 58,386 |
| 2021-06-03 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 149,925 |
| 2021-06-02 | $0.49 | $0.54 | $0.47 | $0.47 | $0.47 | 89,953 |
| 2021-06-01 | $0.50 | $0.51 | $0.40 | $0.49 | $0.49 | 54,602 |
| 2021-05-28 | $0.56 | $0.56 | $0.32 | $0.50 | $0.50 | 91,413 |
| 2021-05-27 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 82,879 |
| 2021-05-26 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 49,672 |
| 2021-05-25 | $0.51 | $0.53 | $0.46 | $0.51 | $0.51 | 184,680 |
| 2021-05-24 | $0.50 | $0.50 | $0.32 | $0.47 | $0.47 | 329,687 |
| 2021-05-21 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 263,142 |
| 2021-05-20 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 67,668 |
| 2021-05-19 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 56,371 |
| 2021-05-18 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 148,240 |
| 2021-05-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 38,490 |
| 2021-05-14 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 89,574 |
| 2021-05-13 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 141,703 |
| 2021-05-12 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 66,953 |
| 2021-05-11 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 6,806 |
| 2021-05-10 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 48,278 |
| 2021-05-07 | $0.48 | $0.51 | $0.45 | $0.47 | $0.47 | 20,482 |
| 2021-05-06 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 71,550 |
| 2021-05-05 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 13,676 |
| 2021-05-04 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 72,055 |
| 2021-05-03 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 65,145 |
| 2021-04-30 | $0.58 | $0.59 | $0.52 | $0.54 | $0.54 | 102,658 |
| 2021-04-29 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 156,988 |
| 2021-04-28 | $0.61 | $0.65 | $0.51 | $0.59 | $0.59 | 471,983 |
| 2021-04-27 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 138,385 |
| 2021-04-26 | $0.47 | $0.63 | $0.47 | $0.61 | $0.61 | 254,796 |
| 2021-04-23 | $0.54 | $0.55 | $0.45 | $0.49 | $0.49 | 150,470 |
| 2021-04-22 | $0.54 | $0.70 | $0.43 | $0.53 | $0.53 | 119,210 |
| 2021-04-21 | $0.61 | $0.70 | $0.52 | $0.59 | $0.59 | 37,201 |
| 2021-04-20 | $0.52 | $0.60 | $0.49 | $0.59 | $0.59 | 78,781 |
| 2021-04-19 | $0.52 | $0.61 | $0.52 | $0.56 | $0.56 | 49,043 |
| 2021-04-16 | $0.59 | $0.62 | $0.51 | $0.57 | $0.57 | 62,787 |
| 2021-04-15 | $0.70 | $0.70 | $0.57 | $0.60 | $0.60 | 38,271 |
| 2021-04-14 | $0.75 | $0.75 | $0.55 | $0.66 | $0.66 | 71,225 |
| 2021-04-13 | $0.59 | $0.74 | $0.56 | $0.70 | $0.70 | 151,793 |
| 2021-04-12 | $0.51 | $0.59 | $0.50 | $0.56 | $0.56 | 44,124 |
| 2021-04-09 | $0.50 | $0.53 | $0.44 | $0.51 | $0.51 | 71,641 |
| 2021-04-08 | $0.49 | $0.55 | $0.45 | $0.50 | $0.50 | 36,294 |
| 2021-04-07 | $0.59 | $0.59 | $0.49 | $0.50 | $0.50 | 40,335 |
| 2021-04-06 | $0.54 | $0.54 | $0.46 | $0.53 | $0.53 | 29,598 |
| 2021-04-05 | $0.55 | $0.62 | $0.48 | $0.53 | $0.53 | 53,007 |
| 2021-04-01 | $0.54 | $0.58 | $0.52 | $0.52 | $0.52 | 73,818 |
| 2021-03-31 | $0.53 | $0.60 | $0.52 | $0.57 | $0.57 | 70,051 |
| 2021-03-30 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 77,915 |
| 2021-03-29 | $0.65 | $0.65 | $0.51 | $0.60 | $0.60 | 118,158 |
| 2021-03-26 | $0.67 | $0.67 | $0.57 | $0.63 | $0.63 | 83,447 |
| 2021-03-25 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 42,272 |
| 2021-03-24 | $0.67 | $0.70 | $0.59 | $0.60 | $0.60 | 81,887 |
| 2021-03-23 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 50,923 |
| 2021-03-22 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 41,843 |
| 2021-03-19 | $0.75 | $0.79 | $0.70 | $0.76 | $0.76 | 51,508 |
| 2021-03-18 | $0.77 | $0.80 | $0.70 | $0.75 | $0.75 | 100,956 |
| 2021-03-17 | $0.79 | $0.79 | $0.66 | $0.78 | $0.78 | 82,949 |
| 2021-03-16 | $0.74 | $0.78 | $0.73 | $0.76 | $0.76 | 51,309 |
| 2021-03-15 | $0.69 | $0.81 | $0.69 | $0.75 | $0.75 | 44,721 |
| 2021-03-12 | $0.72 | $0.75 | $0.66 | $0.75 | $0.75 | 63,670 |
| 2021-03-11 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 89,430 |
| 2021-03-10 | $0.77 | $0.81 | $0.70 | $0.70 | $0.70 | 75,906 |
| 2021-03-09 | $0.79 | $0.81 | $0.74 | $0.81 | $0.81 | 47,812 |
| 2021-03-08 | $0.79 | $0.79 | $0.70 | $0.78 | $0.78 | 57,256 |
| 2021-03-05 | $0.63 | $0.75 | $0.55 | $0.74 | $0.74 | 96,973 |
| 2021-03-04 | $0.90 | $0.90 | $0.43 | $0.63 | $0.63 | 371,337 |
| 2021-03-03 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 39,946 |
| 2021-03-02 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 61,318 |
| 2021-03-01 | $0.90 | $0.99 | $0.85 | $0.96 | $0.96 | 115,425 |
| 2021-02-26 | $1.00 | $1.00 | $0.80 | $0.96 | $0.96 | 72,728 |
| 2021-02-25 | $1.00 | $1.02 | $0.92 | $1.00 | $1.00 | 98,983 |
| 2021-02-24 | $1.00 | $1.04 | $0.90 | $1.00 | $1.00 | 98,983 |
| 2021-02-23 | $1.09 | $1.09 | $0.88 | $0.97 | $0.97 | 186,858 |
| 2021-02-22 | $1.09 | $1.12 | $1.01 | $1.09 | $1.09 | 108,052 |
| 2021-02-19 | $0.98 | $1.04 | $0.93 | $1.03 | $1.03 | 277,267 |
| 2021-02-18 | $1.07 | $1.09 | $0.81 | $1.00 | $1.00 | 252,773 |
| 2021-02-17 | $1.19 | $1.19 | $1.05 | $1.10 | $1.10 | 153,732 |
| 2021-02-16 | $1.21 | $1.27 | $1.14 | $1.18 | $1.18 | 203,275 |
| 2021-02-12 | $1.27 | $1.31 | $0.72 | $1.21 | $1.21 | 791,076 |
| 2021-02-11 | $1.39 | $1.45 | $1.23 | $1.28 | $1.28 | 432,169 |
| 2021-02-10 | $1.24 | $1.67 | $1.15 | $1.22 | $1.22 | 961,423 |
| 2021-02-09 | $0.88 | $1.35 | $0.88 | $1.20 | $1.20 | 580,456 |
| 2021-02-08 | $0.69 | $0.87 | $0.66 | $0.87 | $0.87 | 442,076 |
| 2021-02-05 | $0.61 | $0.70 | $0.60 | $0.69 | $0.69 | 275,114 |
| 2021-02-04 | $0.62 | $0.64 | $0.56 | $0.58 | $0.58 | 106,627 |
| 2021-02-03 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 296,911 |
| 2021-02-02 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 78,214 |
| 2021-02-01 | $0.53 | $0.58 | $0.50 | $0.50 | $0.50 | 66,374 |
| 2021-01-29 | $0.52 | $0.58 | $0.45 | $0.54 | $0.54 | 202,360 |
| 2021-01-28 | $0.47 | $0.52 | $0.33 | $0.52 | $0.52 | 658,349 |
| 2021-01-27 | $0.59 | $0.59 | $0.36 | $0.47 | $0.47 | 346,514 |
| 2021-01-26 | $0.60 | $0.60 | $0.48 | $0.59 | $0.59 | 99,886 |
| 2021-01-25 | $0.50 | $0.59 | $0.47 | $0.55 | $0.55 | 200,628 |
| 2021-01-22 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 44,042 |
| 2021-01-21 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 336,957 |
| 2021-01-20 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 95,428 |
| 2021-01-19 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 234,899 |
| 2021-01-15 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 427,856 |
| 2021-01-14 | $0.24 | $0.46 | $0.24 | $0.41 | $0.41 | 707,231 |
| 2021-01-13 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 90,959 |
| 2021-01-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 37,444 |
| 2021-01-11 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 61,273 |
| 2021-01-08 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 23,731 |
| 2021-01-07 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 63,794 |
| 2021-01-06 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 98,492 |
| 2021-01-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 48,889 |
| 2021-01-04 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 31,272 |
| 2020-12-31 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 30,391 |
| 2020-12-30 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 38,759 |
| 2020-12-29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 78,500 |
| 2020-12-28 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 69,564 |
| 2020-12-24 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 11,235 |
| 2020-12-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 231,664 |
| 2020-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 102,396 |
| 2020-12-21 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 413,091 |
| 2020-12-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,425 |
| 2020-12-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 69,896 |
| 2020-12-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 67,979 |
| 2020-12-15 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 401,894 |
| 2020-12-14 | $0.22 | $0.24 | $0.19 | $0.22 | $0.22 | 62,538 |
| 2020-12-11 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 20,320 |
| 2020-12-10 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 58,399 |
| 2020-12-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 74,246 |
| 2020-12-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 78,939 |
| 2020-12-07 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 63,083 |
| 2020-12-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 74,631 |
| 2020-12-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 61,571 |
| 2020-12-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 114,021 |
| 2020-12-01 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 135,330 |
| 2020-11-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 145,016 |
| 2020-11-27 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 54,612 |
| 2020-11-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 56,564 |
| 2020-11-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 46,153 |
| 2020-11-23 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 156,960 |
| 2020-11-20 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 75,777 |
| 2020-11-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 77,869 |
| 2020-11-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 15,367 |
| 2020-11-17 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 171,728 |
| 2020-11-16 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 107,073 |
| 2020-11-13 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 46,023 |
| 2020-11-12 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 100,915 |
| 2020-11-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 284,434 |
| 2020-11-10 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 126,453 |
| 2020-11-09 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 107,296 |
| 2020-11-06 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 258,134 |
| 2020-11-05 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 120,443 |
| 2020-11-04 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 126,033 |
| 2020-11-03 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 85,208 |
| 2020-11-02 | $0.16 | $0.22 | $0.15 | $0.18 | $0.18 | 172,646 |
| 2020-10-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,732 |
| 2020-10-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,310 |
| 2020-10-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,350 |
| 2020-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,730 |
| 2020-10-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 60,910 |
| 2020-10-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 125,502 |
| 2020-10-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 43,371 |
| 2020-10-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,775 |
| 2020-10-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 115,528 |
| 2020-10-19 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 1,448 |
| 2020-10-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 12,001 |
| 2020-10-15 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 63,750 |
| 2020-10-14 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 7,722 |
| 2020-10-13 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 64,313 |
| 2020-10-12 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 24,088 |
| 2020-10-09 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 52,810 |
| 2020-10-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 30,582 |
| 2020-10-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 39,292 |
| 2020-10-06 | $0.13 | $0.15 | $0.09 | $0.15 | $0.15 | 33,337 |
| 2020-10-05 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 4,874 |
| 2020-10-02 | $0.14 | $0.16 | $0.09 | $0.16 | $0.16 | 61,876 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2020-09-30 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 6,202 |
| 2020-09-29 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 3,948 |
| 2020-09-28 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 53,770 |
| 2020-09-25 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 32,674 |
| 2020-09-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 11,500 |
| 2020-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 700 |
| 2020-09-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,234 |
| 2020-09-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,909 |
| 2020-09-18 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 69,675 |
| 2020-09-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 23,966 |
| 2020-09-16 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 27,172 |
| 2020-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,004 |
| 2020-09-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,680 |
| 2020-09-11 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 14,000 |
| 2020-09-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 18,123 |
| 2020-09-09 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 10,831 |
| 2020-09-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 11,814 |
| 2020-09-04 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 22,789 |
| 2020-09-03 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 33,308 |
| 2020-09-02 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7,108 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,942 |
| 2020-08-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 38,640 |
| 2020-08-28 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 138,543 |
| 2020-08-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,231 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-08-25 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 27,777 |
| 2020-08-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,045 |
| 2020-08-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 15,077 |
| 2020-08-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2020-08-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,654 |
| 2020-08-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 40,806 |
| 2020-08-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 26,700 |
| 2020-08-14 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 94,053 |
| 2020-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,100 |
| 2020-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,500 |
| 2020-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,610 |
| 2020-08-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 54,723 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,952 |
| 2020-08-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 48,406 |
| 2020-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,870 |
| 2020-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,768 |
| 2020-08-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 45,363 |
| 2020-07-31 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,819 |
| 2020-07-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,067 |
| 2020-07-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,122 |
| 2020-07-28 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 19,647 |
| 2020-07-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 46,435 |
| 2020-07-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 8,570 |
| 2020-07-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 60,390 |
| 2020-07-22 | $0.09 | $0.12 | $0.07 | $0.11 | $0.11 | 60,393 |
| 2020-07-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 46,388 |
| 2020-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,187 |
| 2020-07-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 76,800 |
| 2020-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,100 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-07-14 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 28,900 |
| 2020-07-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,700 |
| 2020-07-10 | $0.18 | $0.18 | $0.10 | $0.11 | $0.11 | 87,000 |
| 2020-07-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 37,200 |
| 2020-07-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 35,200 |
| 2020-07-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 12,600 |
| 2020-07-06 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 20,800 |
| 2020-07-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,200 |
| 2020-07-01 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 40,400 |
| 2020-06-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,900 |
| 2020-06-29 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 37,967 |
| 2020-06-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 10,004 |
| 2020-06-25 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 40,384 |
| 2020-06-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 35,265 |
| 2020-06-23 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 6,258 |
| 2020-06-22 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 34,545 |
| 2020-06-19 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 41,061 |
| 2020-06-18 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 11,271 |
| 2020-06-17 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 12,886 |
| 2020-06-16 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 18,327 |
| 2020-06-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,820 |
| 2020-06-12 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 3,096 |
| 2020-06-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 28,720 |
| 2020-06-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,632 |
| 2020-06-09 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 3,630 |
| 2020-06-08 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 14,154 |
| 2020-06-05 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 235,062 |
| 2020-06-04 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 67,038 |
| 2020-06-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,367 |
| 2020-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,226 |
| 2020-06-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 39,157 |
| 2020-05-29 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 14,062 |
| 2020-05-28 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 41,894 |
| 2020-05-27 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 83,898 |
| 2020-05-26 | $0.18 | $0.22 | $0.16 | $0.19 | $0.19 | 307,827 |
| 2020-05-22 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 96,622 |
| 2020-05-21 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 53,241 |
| 2020-05-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,110 |
| 2020-05-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,051 |
| 2020-05-18 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 21,367 |
| 2020-05-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 49,108 |
| 2020-05-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 26,802 |
| 2020-05-13 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 49,268 |
| 2020-05-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,170 |
| 2020-05-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 26,216 |
| 2020-05-08 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 8,477 |
| 2020-05-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 3,076 |
| 2020-05-06 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 81,772 |
| 2020-05-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,590 |
| 2020-05-04 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 15,759 |
| 2020-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,024 |
| 2020-04-30 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 7,575 |
| 2020-04-29 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 8,873 |
| 2020-04-28 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 58,870 |
| 2020-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,999 |
| 2020-04-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,727 |
| 2020-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,951 |
| 2020-04-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 22,380 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,131 |
| 2020-04-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 51,293 |
| 2020-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,476 |
| 2020-04-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 30,570 |
| 2020-04-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 9,071 |
| 2020-04-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 44,200 |
| 2020-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,904 |
| 2020-04-09 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 57,977 |
| 2020-04-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 24,747 |
| 2020-04-07 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 23,073 |
| 2020-04-06 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 75,166 |
| 2020-04-03 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 78,104 |
| 2020-04-02 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 4,580 |
| 2020-04-01 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 10,075 |
| 2020-03-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 16,243 |
| 2020-03-30 | $0.16 | $0.32 | $0.12 | $0.15 | $0.15 | 158,789 |
| 2020-03-27 | $0.18 | $0.25 | $0.11 | $0.16 | $0.16 | 225,562 |
| 2020-03-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 39,886 |
| 2020-03-25 | $0.19 | $0.19 | $0.12 | $0.16 | $0.16 | 34,090 |
| 2020-03-24 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 85,028 |
| 2020-03-23 | $0.18 | $0.20 | $0.14 | $0.16 | $0.16 | 42,962 |
| 2020-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2020-03-19 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 22,420 |
| 2020-03-18 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 29,902 |
| 2020-03-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 61,096 |
| 2020-03-16 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 22,090 |
| 2020-03-13 | $0.15 | $0.18 | $0.09 | $0.18 | $0.18 | 79,922 |
| 2020-03-12 | $0.08 | $0.19 | $0.08 | $0.15 | $0.15 | 8,801 |
| 2020-03-11 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 42,723 |
| 2020-03-10 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 30,978 |
| 2020-03-09 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 36,653 |
| 2020-03-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 48,848 |
| 2020-03-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 50,525 |
| 2020-03-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,650 |
| 2020-03-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,086 |
| 2020-03-02 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 18,081 |
| 2020-02-28 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 38,651 |
| 2020-02-27 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 25,685 |
| 2020-02-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 15,850 |
| 2020-02-25 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 30,776 |
| 2020-02-24 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 65,547 |
| 2020-02-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 64,895 |
| 2020-02-20 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 27,384 |
| 2020-02-19 | $0.25 | $0.29 | $0.20 | $0.26 | $0.26 | 93,614 |
| 2020-02-18 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 92,074 |
| 2020-02-14 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 41,592 |
| 2020-02-13 | $0.20 | $0.50 | $0.20 | $0.20 | $0.20 | 505,151 |
| 2020-02-12 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 30,340 |
| 2020-02-11 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 50,124 |
| 2020-02-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 30,554 |
| 2020-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,525 |
| 2020-02-06 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 9,374 |
| 2020-02-05 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 21,111 |
| 2020-02-04 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 20,437 |
| 2020-02-03 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 3,911 |
| 2020-01-31 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 22,354 |
| 2020-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,325 |
| 2020-01-29 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 67,603 |
| 2020-01-28 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 8,596 |
| 2020-01-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 80,002 |
| 2020-01-24 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 51,294 |
| 2020-01-23 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 13,111 |
| 2020-01-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,695 |
| 2020-01-21 | $0.24 | $0.26 | $0.20 | $0.22 | $0.22 | 60,659 |
| 2020-01-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,905 |
| 2020-01-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 26,801 |
| 2020-01-15 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 8,743 |
| 2020-01-14 | $0.27 | $0.32 | $0.18 | $0.25 | $0.25 | 129,501 |
| 2020-01-13 | $0.28 | $0.30 | $0.23 | $0.27 | $0.27 | 19,514 |
| 2020-01-10 | $0.31 | $0.31 | $0.22 | $0.28 | $0.28 | 42,199 |
| 2020-01-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 24,990 |
| 2020-01-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 29,180 |
| 2020-01-07 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 4,561 |
| 2020-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,505 |
| 2020-01-03 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 4,420 |
| 2020-01-02 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 38,404 |
| 2019-12-31 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 41,355 |
| 2019-12-30 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 21,028 |
| 2019-12-27 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 15,920 |
| 2019-12-26 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,346 |
| 2019-12-24 | $0.21 | $0.36 | $0.21 | $0.31 | $0.31 | 124,563 |
| 2019-12-23 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,761 |
| 2019-12-20 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 16,120 |
| 2019-12-19 | $0.24 | $0.26 | $0.18 | $0.21 | $0.21 | 78,361 |
| 2019-12-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 40,341 |
| 2019-12-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 12,306 |
| 2019-12-16 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 32,266 |
| 2019-12-13 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 8,383 |
| 2019-12-12 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 13,643 |
| 2019-12-11 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 58,027 |
| 2019-12-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 18,076 |
| 2019-12-09 | $0.25 | $0.30 | $0.23 | $0.29 | $0.29 | 40,525 |
| 2019-12-06 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 15,062 |
| 2019-12-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 610 |
| 2019-12-04 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 8,527 |
| 2019-12-03 | $0.22 | $0.29 | $0.22 | $0.24 | $0.24 | 17,320 |
| 2019-12-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 22,635 |
| 2019-11-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,013 |
| 2019-11-27 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 6,395 |
| 2019-11-26 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 4,056 |
| 2019-11-25 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 6,313 |
| 2019-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,200 |
| 2019-11-21 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 30,916 |
| 2019-11-20 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 4,300 |
| 2019-11-19 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 6,000 |
| 2019-11-18 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 26,943 |
| 2019-11-15 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 3,965 |
| 2019-11-14 | $0.30 | $0.32 | $0.26 | $0.31 | $0.31 | 8,245 |
| 2019-11-13 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 5,639 |
| 2019-11-12 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 10,876 |
| 2019-11-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,300 |
| 2019-11-08 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 22,004 |
| 2019-11-07 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 9,892 |
| 2019-11-06 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 15,010 |
| 2019-11-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 30,317 |
| 2019-11-04 | $0.34 | $0.34 | $0.26 | $0.30 | $0.30 | 13,491 |
| 2019-11-01 | $0.28 | $0.33 | $0.23 | $0.33 | $0.33 | 6,890 |
| 2019-10-31 | $0.24 | $0.34 | $0.24 | $0.29 | $0.29 | 19,204 |
| 2019-10-30 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2019-10-29 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,161 |
| 2019-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,362 |
| 2019-10-25 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 11,880 |
| 2019-10-24 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 19,198 |
| 2019-10-23 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 39,802 |
| 2019-10-22 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 76,551 |
| 2019-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 530 |
| 2019-10-18 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 7,613 |
| 2019-10-17 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 12,878 |
| 2019-10-16 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 10,879 |
| 2019-10-15 | $0.29 | $0.30 | $0.21 | $0.27 | $0.27 | 21,303 |
| 2019-10-14 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 39,080 |
| 2019-10-11 | $0.27 | $0.30 | $0.21 | $0.30 | $0.30 | 34,518 |
| 2019-10-10 | $0.27 | $0.30 | $0.21 | $0.27 | $0.27 | 15,508 |
| 2019-10-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 37,500 |
| 2019-10-08 | $0.31 | $0.35 | $0.28 | $0.28 | $0.28 | 29,797 |
| 2019-10-07 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 16,400 |
| 2019-10-04 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 10,875 |
| 2019-10-03 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 20,130 |
| 2019-10-02 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 31,213 |
| 2019-10-01 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 6,350 |
| 2019-09-30 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 1,900 |
| 2019-09-27 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 34,582 |
| 2019-09-26 | $0.43 | $0.50 | $0.38 | $0.39 | $0.39 | 20,870 |
| 2019-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-24 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 15,505 |
| 2019-09-23 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 41,500 |
| 2019-09-20 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 10,875 |
| 2019-09-19 | $0.30 | $0.40 | $0.30 | $0.39 | $0.39 | 4,350 |
| 2019-09-18 | $0.28 | $0.40 | $0.28 | $0.39 | $0.39 | 7,601 |
| 2019-09-17 | $0.37 | $0.40 | $0.31 | $0.40 | $0.40 | 4,035 |
| 2019-09-16 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 4,524 |
| 2019-09-13 | $0.38 | $0.40 | $0.31 | $0.40 | $0.40 | 32,426 |
| 2019-09-12 | $0.35 | $0.44 | $0.35 | $0.40 | $0.40 | 20,314 |
| 2019-09-11 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 610 |
| 2019-09-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 25,293 |
| 2019-09-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,300 |
| 2019-09-06 | $0.39 | $0.44 | $0.29 | $0.38 | $0.38 | 54,934 |
| 2019-09-05 | $0.33 | $0.42 | $0.33 | $0.38 | $0.38 | 12,103 |
| 2019-09-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,146 |
| 2019-09-03 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 21,124 |
| 2019-08-30 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 85,505 |
| 2019-08-29 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 16,535 |
| 2019-08-28 | $0.25 | $0.42 | $0.25 | $0.41 | $0.41 | 63,593 |
| 2019-08-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 26,392 |
| 2019-08-26 | $0.39 | $0.40 | $0.34 | $0.34 | $0.34 | 5,076 |
| 2019-08-23 | $0.36 | $0.40 | $0.32 | $0.39 | $0.39 | 45,976 |
| 2019-08-22 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 21,697 |
| 2019-08-21 | $0.42 | $0.42 | $0.35 | $0.41 | $0.41 | 7,560 |
| 2019-08-20 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 16,164 |
| 2019-08-19 | $0.46 | $0.46 | $0.21 | $0.39 | $0.39 | 108,147 |
| 2019-08-16 | $0.45 | $0.45 | $0.35 | $0.43 | $0.43 | 31,167 |
| 2019-08-15 | $0.34 | $0.47 | $0.34 | $0.45 | $0.45 | 7,210 |
| 2019-08-14 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 19,470 |
| 2019-08-13 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 10,125 |
| 2019-08-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 2,745 |
| 2019-08-09 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 2,500 |
| 2019-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,034 |
| 2019-08-07 | $0.43 | $0.48 | $0.42 | $0.47 | $0.47 | 3,600 |
| 2019-08-06 | $0.47 | $0.49 | $0.43 | $0.49 | $0.49 | 10,442 |
| 2019-08-05 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 8,594 |
| 2019-08-02 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 23,572 |
| 2019-08-01 | $0.44 | $0.49 | $0.42 | $0.49 | $0.49 | 2,519 |
| 2019-07-31 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 55,695 |
| 2019-07-30 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 24,672 |
| 2019-07-29 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 6,710 |
| 2019-07-26 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 35,688 |
| 2019-07-25 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 58,286 |
| 2019-07-24 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 33,882 |
| 2019-07-23 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 89,448 |
| 2019-07-22 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 72,217 |
| 2019-07-19 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 51,162 |
| 2019-07-18 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 9,525 |
| 2019-07-17 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 8,262 |
| 2019-07-16 | $0.49 | $0.52 | $0.46 | $0.52 | $0.52 | 28,649 |
| 2019-07-15 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 35,688 |
| 2019-07-12 | $0.53 | $0.55 | $0.48 | $0.50 | $0.50 | 22,086 |
| 2019-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,090 |
| 2019-07-10 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 21,169 |
| 2019-07-09 | $0.52 | $0.53 | $0.47 | $0.53 | $0.53 | 9,781 |
| 2019-07-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 34,502 |
| 2019-07-05 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 46,389 |
| 2019-07-03 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 6,237 |
| 2019-07-02 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 46,810 |
| 2019-07-01 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 3,670 |
| 2019-06-28 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 734 |
| 2019-06-27 | $0.54 | $0.55 | $0.49 | $0.54 | $0.54 | 26,032 |
| 2019-06-26 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 6,093 |
| 2019-06-25 | $0.57 | $0.60 | $0.50 | $0.53 | $0.53 | 30,390 |
| 2019-06-24 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 35,942 |
| 2019-06-21 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 13,035 |
| 2019-06-20 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 7,610 |
| 2019-06-19 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 9,217 |
| 2019-06-18 | $0.45 | $0.53 | $0.45 | $0.52 | $0.52 | 13,393 |
| 2019-06-17 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 1,591 |
| 2019-06-14 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 75,775 |
| 2019-06-13 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 19,015 |
| 2019-06-12 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 22,835 |
| 2019-06-11 | $0.54 | $0.54 | $0.46 | $0.51 | $0.51 | 27,121 |
| 2019-06-10 | $0.55 | $0.55 | $0.47 | $0.52 | $0.52 | 32,001 |
| 2019-06-07 | $0.45 | $0.54 | $0.45 | $0.53 | $0.53 | 9,560 |
| 2019-06-06 | $0.49 | $0.55 | $0.47 | $0.55 | $0.55 | 74,249 |
| 2019-06-05 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 8,082 |
| 2019-06-04 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 12,134 |
| 2019-06-03 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 37,492 |
| 2019-05-31 | $0.45 | $0.56 | $0.45 | $0.54 | $0.54 | 80,230 |
| 2019-05-30 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 18,791 |
| 2019-05-29 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 33,190 |
| 2019-05-28 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 14,030 |
| 2019-05-24 | $0.56 | $0.57 | $0.51 | $0.56 | $0.56 | 3,017 |
| 2019-05-23 | $0.56 | $0.56 | $0.48 | $0.56 | $0.56 | 50,799 |
| 2019-05-22 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 12,007 |
| 2019-05-21 | $0.64 | $0.64 | $0.52 | $0.57 | $0.57 | 14,813 |
| 2019-05-20 | $0.50 | $0.64 | $0.50 | $0.64 | $0.64 | 38,419 |
| 2019-05-17 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 55,760 |
| 2019-05-16 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 142,765 |
| 2019-05-15 | $0.58 | $0.58 | $0.45 | $0.54 | $0.54 | 156,212 |
| 2019-05-14 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 36,788 |
| 2019-05-13 | $0.60 | $0.65 | $0.58 | $0.61 | $0.61 | 77,026 |
| 2019-05-10 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 65,152 |
| 2019-05-09 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 63,822 |
| 2019-05-08 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 77,065 |
| 2019-05-07 | $0.63 | $0.71 | $0.63 | $0.69 | $0.69 | 37,293 |
| 2019-05-06 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 44,335 |
| 2019-05-03 | $0.71 | $0.72 | $0.62 | $0.69 | $0.69 | 48,769 |
| 2019-05-02 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 81,020 |
| 2019-05-01 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 59,845 |
| 2019-04-30 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 118,589 |
| 2019-04-29 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 54,946 |
| 2019-04-26 | $0.75 | $0.78 | $0.66 | $0.75 | $0.75 | 77,419 |
| 2019-04-25 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 37,147 |
| 2019-04-24 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 81,536 |
| 2019-04-23 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 49,844 |
| 2019-04-22 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 56,858 |
| 2019-04-18 | $0.88 | $0.88 | $0.80 | $0.85 | $0.85 | 186,382 |
| 2019-04-17 | $0.78 | $0.88 | $0.77 | $0.82 | $0.82 | 186,118 |
| 2019-04-16 | $0.88 | $0.88 | $0.75 | $0.77 | $0.77 | 66,326 |
| 2019-04-15 | $0.78 | $0.83 | $0.76 | $0.79 | $0.79 | 55,474 |
| 2019-04-12 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 53,282 |
| 2019-04-11 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 58,101 |
| 2019-04-10 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 45,379 |
| 2019-04-09 | $0.85 | $0.91 | $0.82 | $0.85 | $0.85 | 26,482 |
| 2019-04-08 | $0.96 | $1.00 | $0.81 | $0.87 | $0.87 | 139,345 |
| 2019-04-05 | $0.88 | $1.01 | $0.88 | $0.96 | $0.96 | 282,948 |
| 2019-04-04 | $0.82 | $0.90 | $0.80 | $0.87 | $0.87 | 152,907 |
| 2019-04-03 | $0.78 | $0.82 | $0.72 | $0.80 | $0.80 | 59,715 |
| 2019-04-02 | $0.84 | $0.84 | $0.75 | $0.77 | $0.77 | 33,253 |
| 2019-04-01 | $0.80 | $0.85 | $0.72 | $0.81 | $0.81 | 155,615 |
| 2019-03-29 | $0.74 | $0.78 | $0.70 | $0.76 | $0.76 | 38,962 |
| 2019-03-28 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 24,538 |
| 2019-03-27 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 18,722 |
| 2019-03-26 | $0.83 | $0.83 | $0.69 | $0.70 | $0.70 | 18,311 |
| 2019-03-25 | $0.68 | $0.76 | $0.68 | $0.69 | $0.69 | 36,018 |
| 2019-03-22 | $0.71 | $0.83 | $0.68 | $0.74 | $0.74 | 93,149 |
| 2019-03-21 | $0.68 | $0.80 | $0.68 | $0.75 | $0.75 | 42,069 |
| 2019-03-20 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 9,498 |
| 2019-03-19 | $0.83 | $0.83 | $0.72 | $0.76 | $0.76 | 51,069 |
| 2019-03-18 | $0.68 | $0.79 | $0.67 | $0.78 | $0.78 | 102,551 |
| 2019-03-15 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 15,808 |
| 2019-03-14 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 24,147 |
| 2019-03-13 | $0.77 | $0.77 | $0.66 | $0.71 | $0.71 | 37,837 |
| 2019-03-12 | $0.85 | $0.85 | $0.70 | $0.77 | $0.77 | 28,185 |
| 2019-03-11 | $0.77 | $0.79 | $0.66 | $0.75 | $0.75 | 40,089 |
| 2019-03-08 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 21,362 |
| 2019-03-07 | $0.65 | $0.76 | $0.65 | $0.75 | $0.75 | 23,189 |
| 2019-03-06 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 52,146 |
| 2019-03-05 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 20,135 |
| 2019-03-04 | $0.76 | $0.80 | $0.72 | $0.75 | $0.75 | 50,733 |
| 2019-03-01 | $0.73 | $0.81 | $0.73 | $0.76 | $0.76 | 25,777 |
| 2019-02-28 | $0.70 | $0.81 | $0.66 | $0.79 | $0.79 | 19,958 |
| 2019-02-27 | $0.65 | $0.82 | $0.65 | $0.74 | $0.74 | 30,081 |
| 2019-02-26 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 17,996 |
| 2019-02-25 | $0.84 | $0.85 | $0.77 | $0.81 | $0.81 | 28,019 |
| 2019-02-22 | $0.77 | $0.84 | $0.76 | $0.84 | $0.84 | 20,815 |
| 2019-02-21 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 26,091 |
| 2019-02-20 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 105,705 |
| 2019-02-19 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 51,241 |
| 2019-02-15 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 27,048 |
| 2019-02-14 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 25,227 |
| 2019-02-13 | $0.86 | $0.86 | $0.75 | $0.82 | $0.82 | 52,260 |
| 2019-02-12 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 45,521 |
| 2019-02-11 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 21,633 |
| 2019-02-08 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 34,789 |
| 2019-02-07 | $0.86 | $0.86 | $0.77 | $0.83 | $0.83 | 52,357 |
| 2019-02-06 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 42,653 |
| 2019-02-05 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 21,806 |
| 2019-02-04 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 50,552 |
| 2019-02-01 | $0.77 | $0.87 | $0.77 | $0.85 | $0.85 | 42,072 |
| 2019-01-31 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 49,428 |
| 2019-01-30 | $0.86 | $0.86 | $0.75 | $0.82 | $0.82 | 176,594 |
| 2019-01-29 | $0.90 | $0.91 | $0.82 | $0.86 | $0.86 | 126,713 |
| 2019-01-28 | $0.94 | $0.95 | $0.89 | $0.90 | $0.90 | 73,645 |
| 2019-01-25 | $0.94 | $0.96 | $0.90 | $0.94 | $0.94 | 78,206 |
| 2019-01-24 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 37,960 |
| 2019-01-23 | $0.93 | $0.95 | $0.87 | $0.91 | $0.91 | 61,316 |
| 2019-01-22 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 50,883 |
| 2019-01-18 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 20,789 |
| 2019-01-17 | $0.98 | $0.98 | $0.90 | $0.96 | $0.96 | 74,536 |
| 2019-01-16 | $1.01 | $1.02 | $0.90 | $0.99 | $0.99 | 116,950 |
| 2019-01-15 | $1.12 | $1.12 | $1.01 | $1.02 | $1.02 | 54,911 |
| 2019-01-14 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 26,918 |
| 2019-01-11 | $1.10 | $1.14 | $1.08 | $1.08 | $1.08 | 26,075 |
| 2019-01-10 | $1.20 | $1.20 | $1.08 | $1.10 | $1.10 | 59,235 |
| 2019-01-09 | $1.10 | $1.16 | $1.04 | $1.15 | $1.15 | 52,886 |
| 2019-01-08 | $1.20 | $1.20 | $1.06 | $1.10 | $1.10 | 44,155 |
| 2019-01-07 | $1.18 | $1.22 | $1.12 | $1.18 | $1.18 | 45,712 |
| 2019-01-04 | $1.03 | $1.30 | $1.03 | $1.18 | $1.18 | 192,534 |
| 2019-01-03 | $1.01 | $1.05 | $0.98 | $1.00 | $1.00 | 15,463 |
| 2019-01-02 | $1.06 | $1.07 | $0.98 | $1.01 | $1.01 | 40,096 |
| 2018-12-31 | $0.89 | $1.06 | $0.89 | $1.06 | $1.06 | 38,197 |
| 2018-12-28 | $0.89 | $1.05 | $0.89 | $1.02 | $1.02 | 7,001 |
| 2018-12-27 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 24,859 |
| 2018-12-26 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 3,540 |
| 2018-12-24 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 15,194 |
| 2018-12-21 | $1.05 | $1.12 | $1.00 | $1.00 | $1.00 | 32,108 |
| 2018-12-20 | $1.08 | $1.09 | $0.98 | $1.04 | $1.04 | 25,937 |
| 2018-12-19 | $0.86 | $1.10 | $0.86 | $1.05 | $1.05 | 89,260 |
| 2018-12-18 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 62,538 |
| 2018-12-17 | $0.91 | $0.98 | $0.83 | $0.89 | $0.89 | 54,217 |
| 2018-12-14 | $0.90 | $0.97 | $0.90 | $0.91 | $0.91 | 24,818 |
| 2018-12-13 | $1.00 | $1.02 | $0.92 | $0.95 | $0.95 | 36,088 |
| 2018-12-12 | $1.25 | $1.25 | $0.98 | $0.98 | $0.98 | 33,766 |
| 2018-12-11 | $1.06 | $1.06 | $0.95 | $0.99 | $0.99 | 48,203 |
| 2018-12-10 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 33,196 |
| 2018-12-07 | $1.00 | $1.10 | $0.98 | $1.05 | $1.05 | 113,806 |
| 2018-12-06 | $1.00 | $1.00 | $0.92 | $0.99 | $0.99 | 86,111 |
| 2018-12-04 | $0.98 | $0.98 | $0.90 | $0.96 | $0.96 | 83,542 |
| 2018-12-03 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 58,597 |
| 2018-11-30 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 54,883 |
| 2018-11-29 | $1.00 | $1.01 | $0.91 | $0.99 | $0.99 | 79,050 |
| 2018-11-28 | $1.04 | $1.07 | $1.00 | $1.00 | $1.00 | 148,408 |
| 2018-11-27 | $1.15 | $1.15 | $0.98 | $1.02 | $1.02 | 180,443 |
| 2018-11-26 | $1.33 | $1.33 | $1.10 | $1.12 | $1.12 | 84,699 |
| 2018-11-23 | $1.24 | $1.25 | $1.22 | $1.25 | $1.25 | 13,172 |
| 2018-11-21 | $1.22 | $1.30 | $1.20 | $1.24 | $1.24 | 26,158 |
| 2018-11-20 | $1.36 | $1.36 | $1.10 | $1.22 | $1.22 | 134,277 |
| 2018-11-19 | $1.36 | $1.50 | $1.27 | $1.35 | $1.35 | 92,466 |
| 2018-11-16 | $1.57 | $1.57 | $1.35 | $1.50 | $1.50 | 125,712 |
| 2018-11-15 | $1.37 | $1.57 | $1.25 | $1.50 | $1.50 | 214,171 |
| 2018-11-14 | $1.55 | $1.60 | $1.35 | $1.39 | $1.39 | 82,477 |
| 2018-11-13 | $1.80 | $1.82 | $1.55 | $1.60 | $1.60 | 94,525 |
| 2018-11-12 | $1.84 | $1.88 | $1.63 | $1.82 | $1.82 | 51,917 |
| 2018-11-09 | $2.13 | $2.15 | $1.70 | $1.79 | $1.79 | 95,625 |
| 2018-11-08 | $2.57 | $2.65 | $2.00 | $2.10 | $2.10 | 107,791 |
| 2018-11-07 | $2.37 | $2.55 | $2.21 | $2.53 | $2.53 | 93,264 |
| 2018-11-06 | $2.74 | $2.74 | $2.27 | $2.38 | $2.38 | 69,866 |
| 2018-11-05 | $2.75 | $2.75 | $2.50 | $2.69 | $2.69 | 31,978 |
| 2018-11-02 | $2.67 | $2.75 | $2.50 | $2.62 | $2.62 | 39,073 |
| 2018-11-01 | $2.43 | $2.75 | $2.30 | $2.67 | $2.67 | 66,164 |
| 2018-10-31 | $2.43 | $2.45 | $2.10 | $2.44 | $2.44 | 18,015 |
| 2018-10-30 | $2.45 | $2.45 | $2.05 | $2.43 | $2.43 | 16,732 |
| 2018-10-29 | $2.95 | $2.95 | $2.05 | $2.25 | $2.25 | 67,813 |
| 2018-10-26 | $2.70 | $2.89 | $2.40 | $2.60 | $2.60 | 28,764 |
| 2018-10-25 | $2.75 | $2.75 | $2.39 | $2.69 | $2.69 | 47,877 |
| 2018-10-24 | $3.25 | $3.30 | $2.55 | $2.75 | $2.75 | 81,236 |
| 2018-10-23 | $3.44 | $3.59 | $2.27 | $3.33 | $3.33 | 127,654 |
| 2018-10-22 | $4.62 | $4.63 | $3.11 | $3.66 | $3.66 | 170,865 |
| 2018-10-19 | $4.30 | $5.20 | $4.23 | $4.70 | $4.70 | 248,201 |
| 2018-10-18 | $4.15 | $4.49 | $3.41 | $4.25 | $4.25 | 294,490 |
| 2018-10-17 | $2.80 | $4.19 | $2.60 | $4.15 | $4.15 | 274,700 |
| 2018-10-16 | $2.15 | $2.75 | $1.92 | $2.60 | $2.60 | 127,683 |
| 2018-10-15 | $1.79 | $1.92 | $1.70 | $1.92 | $1.92 | 20,947 |
| 2018-10-12 | $1.78 | $1.78 | $1.70 | $1.77 | $1.77 | 3,190 |
| 2018-10-11 | $1.65 | $1.80 | $1.65 | $1.79 | $1.79 | 4,784 |
| 2018-10-10 | $1.60 | $1.85 | $1.55 | $1.85 | $1.85 | 5,988 |
| 2018-10-09 | $1.92 | $1.92 | $1.57 | $1.85 | $1.85 | 9,790 |
| 2018-10-08 | $1.90 | $1.90 | $1.64 | $1.88 | $1.88 | 9,743 |
| 2018-10-05 | $1.43 | $1.92 | $1.43 | $1.85 | $1.85 | 6,944 |
| 2018-10-04 | $1.87 | $1.87 | $1.75 | $1.79 | $1.79 | 6,483 |
| 2018-10-03 | $1.90 | $1.92 | $1.65 | $1.87 | $1.87 | 9,033 |
| 2018-10-02 | $1.88 | $1.89 | $1.69 | $1.88 | $1.88 | 4,771 |
| 2018-10-01 | $1.90 | $1.90 | $1.65 | $1.88 | $1.88 | 11,928 |
| 2018-09-28 | $1.84 | $1.95 | $1.57 | $1.89 | $1.89 | 35,147 |
| 2018-09-27 | $1.90 | $2.22 | $1.89 | $1.99 | $1.99 | 21,758 |
| 2018-09-26 | $2.45 | $2.46 | $1.85 | $2.18 | $2.18 | 29,798 |
| 2018-09-25 | $2.35 | $2.55 | $2.09 | $2.45 | $2.45 | 26,607 |
| 2018-09-24 | $2.64 | $2.64 | $2.30 | $2.44 | $2.44 | 42,666 |
| 2018-09-21 | $2.66 | $2.89 | $2.30 | $2.66 | $2.66 | 64,389 |
| 2018-09-20 | $2.20 | $3.00 | $2.15 | $2.55 | $2.55 | 197,900 |
| 2018-09-19 | $1.21 | $2.19 | $1.04 | $2.05 | $2.05 | 254,594 |
| 2018-09-18 | $1.23 | $1.23 | $1.07 | $1.20 | $1.20 | 16,981 |
| 2018-09-17 | $1.04 | $1.40 | $1.04 | $1.23 | $1.23 | 14,094 |
| 2018-09-14 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 3,130 |
| 2018-09-13 | $1.32 | $1.35 | $1.25 | $1.34 | $1.34 | 6,040 |
| 2018-09-12 | $1.41 | $1.41 | $1.21 | $1.33 | $1.33 | 11,310 |
| 2018-09-11 | $1.41 | $1.43 | $1.31 | $1.35 | $1.35 | 9,886 |
| 2018-09-10 | $1.38 | $1.43 | $1.25 | $1.37 | $1.37 | 15,175 |
| 2018-09-07 | $1.40 | $1.42 | $1.31 | $1.31 | $1.31 | 10,271 |
| 2018-09-06 | $1.25 | $1.40 | $1.25 | $1.39 | $1.39 | 10,271 |
| 2018-09-05 | $1.45 | $1.52 | $1.25 | $1.40 | $1.40 | 25,009 |
| 2018-09-04 | $1.66 | $1.66 | $1.45 | $1.53 | $1.53 | 24,432 |
| 2018-08-31 | $1.48 | $1.66 | $1.48 | $1.60 | $1.60 | 9,900 |
| 2018-08-30 | $1.63 | $1.67 | $1.51 | $1.58 | $1.58 | 4,993 |
| 2018-08-29 | $1.70 | $1.70 | $1.50 | $1.62 | $1.62 | 10,946 |
| 2018-08-28 | $1.48 | $1.76 | $1.48 | $1.70 | $1.70 | 13,302 |
| 2018-08-27 | $1.88 | $1.88 | $1.48 | $1.60 | $1.60 | 20,314 |
| 2018-08-24 | $1.70 | $1.82 | $1.61 | $1.78 | $1.78 | 24,581 |
| 2018-08-23 | $1.53 | $1.73 | $1.50 | $1.69 | $1.69 | 16,213 |
| 2018-08-22 | $1.93 | $1.93 | $1.55 | $1.61 | $1.61 | 11,805 |
| 2018-08-21 | $1.66 | $1.78 | $1.65 | $1.77 | $1.77 | 4,412 |
| 2018-08-20 | $1.75 | $1.75 | $1.53 | $1.63 | $1.63 | 11,973 |
| 2018-08-17 | $1.74 | $1.75 | $1.53 | $1.72 | $1.72 | 11,845 |
| 2018-08-16 | $1.84 | $1.84 | $1.65 | $1.79 | $1.79 | 11,150 |
| 2018-08-15 | $1.55 | $1.80 | $1.55 | $1.61 | $1.61 | 5,465 |
| 2018-08-14 | $1.47 | $1.82 | $1.47 | $1.80 | $1.80 | 6,344 |
| 2018-08-13 | $2.01 | $2.01 | $1.70 | $1.72 | $1.72 | 2,425 |
| 2018-08-10 | $2.01 | $2.01 | $1.99 | $1.99 | $1.99 | 2,988 |
| 2018-08-09 | $1.97 | $2.05 | $1.97 | $1.99 | $1.99 | 4,183 |
| 2018-08-08 | $1.93 | $1.99 | $1.77 | $1.95 | $1.95 | 685 |
| 2018-08-07 | $1.95 | $1.95 | $1.73 | $1.91 | $1.91 | 3,968 |
| 2018-08-06 | $1.81 | $1.95 | $1.62 | $1.90 | $1.90 | 6,620 |
| 2018-08-03 | $1.64 | $1.83 | $1.64 | $1.82 | $1.82 | 13,662 |
| 2018-08-02 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 3,612 |
| 2018-08-01 | $1.76 | $1.80 | $1.66 | $1.80 | $1.80 | 4,899 |
| 2018-07-31 | $1.60 | $1.76 | $1.60 | $1.70 | $1.70 | 1,946 |
| 2018-07-30 | $1.53 | $1.68 | $1.53 | $1.68 | $1.68 | 12,402 |
| 2018-07-27 | $1.70 | $1.70 | $1.55 | $1.61 | $1.61 | 2,875 |
| 2018-07-26 | $1.70 | $1.79 | $1.61 | $1.77 | $1.77 | 7,876 |
| 2018-07-25 | $1.71 | $1.71 | $1.66 | $1.71 | $1.71 | 6,421 |
| 2018-07-24 | $2.00 | $2.00 | $1.66 | $1.68 | $1.68 | 44,576 |
| 2018-07-23 | $1.81 | $2.00 | $1.81 | $2.00 | $2.00 | 5,148 |
| 2018-07-20 | $2.20 | $2.20 | $1.97 | $2.09 | $2.09 | 11,467 |
| 2018-07-19 | $2.15 | $2.29 | $1.90 | $2.21 | $2.21 | 43,540 |
| 2018-07-18 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 21,947 |
| 2018-07-17 | $2.03 | $2.15 | $2.03 | $2.10 | $2.10 | 3,196 |
| 2018-07-16 | $2.00 | $2.11 | $2.00 | $2.01 | $2.01 | 4,132 |
| 2018-07-13 | $2.02 | $2.15 | $1.95 | $2.00 | $2.00 | 30,473 |
| 2018-07-12 | $1.96 | $2.18 | $1.93 | $2.10 | $2.10 | 2,256 |
| 2018-07-11 | $2.20 | $2.20 | $1.93 | $2.00 | $2.00 | 20,812 |
| 2018-07-10 | $1.97 | $2.40 | $1.97 | $2.30 | $2.30 | 44,747 |
| 2018-07-09 | $2.06 | $2.06 | $1.90 | $1.95 | $1.95 | 14,754 |
| 2018-07-06 | $2.10 | $2.10 | $1.80 | $2.05 | $2.05 | 29,987 |
| 2018-07-05 | $2.11 | $2.11 | $2.00 | $2.08 | $2.08 | 8,333 |
| 2018-07-03 | $2.11 | $2.11 | $2.06 | $2.09 | $2.09 | 1,616 |
| 2018-07-02 | $2.06 | $2.20 | $1.91 | $2.11 | $2.11 | 13,529 |
| 2018-06-29 | $2.00 | $2.07 | $1.76 | $2.06 | $2.06 | 21,037 |
| 2018-06-28 | $1.99 | $2.15 | $1.99 | $2.00 | $2.00 | 21,210 |
| 2018-06-27 | $2.25 | $2.39 | $2.22 | $2.25 | $2.25 | 10,521 |
| 2018-06-26 | $2.95 | $2.95 | $2.12 | $2.29 | $2.29 | 17,891 |
| 2018-06-25 | $2.80 | $2.80 | $2.39 | $2.43 | $2.43 | 29,746 |
| 2018-06-22 | $2.56 | $2.83 | $2.56 | $2.75 | $2.75 | 30,497 |
| 2018-06-21 | $3.24 | $3.24 | $2.51 | $2.60 | $2.60 | 53,236 |
| 2018-06-20 | $2.47 | $3.00 | $2.35 | $2.95 | $2.95 | 68,379 |
| 2018-06-19 | $2.20 | $2.49 | $2.20 | $2.34 | $2.34 | 14,614 |
| 2018-06-18 | $2.40 | $2.49 | $2.33 | $2.45 | $2.45 | 9,970 |
| 2018-06-15 | $2.35 | $2.49 | $2.34 | $2.34 | $2.34 | 6,135 |
| 2018-06-14 | $2.42 | $2.48 | $2.30 | $2.30 | $2.30 | 13,336 |
| 2018-06-13 | $2.34 | $2.50 | $2.33 | $2.45 | $2.45 | 16,203 |
| 2018-06-12 | $2.49 | $2.49 | $2.25 | $2.27 | $2.27 | 17,300 |
| 2018-06-11 | $2.50 | $2.50 | $2.02 | $2.34 | $2.34 | 25,759 |
| 2018-06-08 | $2.47 | $2.47 | $2.17 | $2.37 | $2.37 | 8,211 |
| 2018-06-07 | $2.38 | $2.49 | $2.15 | $2.31 | $2.31 | 19,953 |
| 2018-06-06 | $2.27 | $2.38 | $2.03 | $2.25 | $2.25 | 13,946 |
| 2018-06-05 | $1.90 | $2.37 | $1.90 | $2.25 | $2.25 | 37,359 |
| 2018-06-04 | $2.69 | $2.69 | $2.11 | $2.34 | $2.34 | 17,807 |
| 2018-06-01 | $2.50 | $2.51 | $2.21 | $2.35 | $2.35 | 28,571 |
| 2018-05-31 | $2.50 | $2.50 | $2.20 | $2.44 | $2.44 | 26,012 |
| 2018-05-30 | $2.53 | $2.59 | $2.16 | $2.38 | $2.38 | 18,865 |
| 2018-05-29 | $2.45 | $2.54 | $2.45 | $2.52 | $2.52 | 9,574 |
| 2018-05-25 | $2.50 | $2.59 | $2.30 | $2.37 | $2.37 | 6,054 |
| 2018-05-24 | $2.45 | $2.59 | $2.30 | $2.50 | $2.50 | 5,224 |
| 2018-05-23 | $2.80 | $2.80 | $2.01 | $2.21 | $2.21 | 33,770 |
| 2018-05-22 | $2.53 | $2.75 | $2.53 | $2.63 | $2.63 | 22,176 |
| 2018-05-21 | $2.14 | $2.54 | $2.13 | $2.50 | $2.50 | 36,965 |
| 2018-05-18 | $2.08 | $2.11 | $2.06 | $2.06 | $2.06 | 8,510 |
| 2018-05-17 | $2.00 | $2.10 | $1.86 | $2.06 | $2.06 | 12,769 |
| 2018-05-16 | $2.16 | $2.19 | $2.00 | $2.13 | $2.13 | 14,109 |
| 2018-05-15 | $2.10 | $2.16 | $2.10 | $2.15 | $2.15 | 5,445 |
| 2018-05-14 | $2.55 | $2.55 | $2.13 | $2.16 | $2.16 | 9,586 |
| 2018-05-11 | $2.20 | $2.25 | $2.10 | $2.19 | $2.19 | 21,739 |
| 2018-05-10 | $2.47 | $2.47 | $2.38 | $2.38 | $2.38 | 2,929 |
| 2018-05-09 | $2.50 | $2.57 | $2.31 | $2.47 | $2.47 | 11,224 |
| 2018-05-08 | $2.20 | $2.43 | $2.20 | $2.43 | $2.43 | 7,702 |
| 2018-05-07 | $2.55 | $2.60 | $2.30 | $2.30 | $2.30 | 14,473 |
| 2018-05-04 | $2.63 | $2.73 | $2.26 | $2.55 | $2.55 | 17,473 |
| 2018-05-03 | $2.60 | $2.75 | $2.25 | $2.60 | $2.60 | 27,122 |
| 2018-05-02 | $2.61 | $2.62 | $2.60 | $2.61 | $2.61 | 2,983 |
| 2018-05-01 | $2.67 | $3.02 | $2.60 | $2.67 | $2.67 | 11,379 |
| 2018-04-30 | $3.18 | $3.18 | $2.76 | $2.98 | $2.98 | 15,319 |
| 2018-04-27 | $3.10 | $3.25 | $2.90 | $3.14 | $3.14 | 18,948 |
| 2018-04-26 | $2.80 | $3.03 | $2.79 | $2.95 | $2.95 | 16,571 |
| 2018-04-25 | $2.96 | $2.96 | $2.61 | $2.79 | $2.79 | 7,894 |
| 2018-04-24 | $2.55 | $2.97 | $2.41 | $2.79 | $2.79 | 30,596 |
| 2018-04-23 | $3.25 | $3.25 | $2.55 | $2.75 | $2.75 | 34,372 |
| 2018-04-20 | $3.58 | $3.58 | $3.15 | $3.28 | $3.28 | 32,759 |
| 2018-04-19 | $3.44 | $3.44 | $3.13 | $3.39 | $3.39 | 37,208 |
| 2018-04-18 | $3.00 | $3.60 | $2.99 | $3.44 | $3.44 | 40,251 |
| 2018-04-17 | $3.14 | $3.28 | $2.61 | $2.99 | $2.99 | 58,476 |
| 2018-04-16 | $2.05 | $3.50 | $2.05 | $3.20 | $3.20 | 155,394 |
| 2018-04-13 | $1.99 | $2.02 | $1.95 | $2.00 | $2.00 | 14,190 |
| 2018-04-12 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 1,664 |
| 2018-04-11 | $1.95 | $2.00 | $1.56 | $2.00 | $2.00 | 4,099 |
| 2018-04-10 | $1.91 | $1.99 | $1.90 | $1.95 | $1.95 | 6,058 |
| 2018-04-09 | $1.99 | $1.99 | $1.90 | $1.98 | $1.98 | 6,985 |
| 2018-04-06 | $1.99 | $1.99 | $1.92 | $1.99 | $1.99 | 9,812 |
| 2018-04-05 | $1.88 | $1.98 | $1.87 | $1.98 | $1.98 | 9,176 |
| 2018-04-04 | $2.00 | $2.00 | $1.85 | $1.88 | $1.88 | 14,823 |
| 2018-04-03 | $1.87 | $1.99 | $1.87 | $1.98 | $1.98 | 22,674 |
| 2018-04-02 | $1.62 | $1.90 | $1.60 | $1.85 | $1.85 | 20,171 |
| 2018-03-29 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 4,842 |
| 2018-03-28 | $1.80 | $1.80 | $1.61 | $1.61 | $1.61 | 4,834 |
| 2018-03-27 | $1.89 | $1.90 | $1.77 | $1.77 | $1.77 | 7,109 |
| 2018-03-26 | $1.83 | $1.88 | $1.73 | $1.80 | $1.80 | 18,095 |
| 2018-03-23 | $1.82 | $1.90 | $1.79 | $1.80 | $1.80 | 7,117 |
| 2018-03-22 | $1.56 | $1.82 | $1.56 | $1.82 | $1.82 | 11,901 |
| 2018-03-21 | $1.75 | $1.75 | $1.55 | $1.68 | $1.68 | 8,305 |
| 2018-03-20 | $1.67 | $1.69 | $1.66 | $1.69 | $1.69 | 2,662 |
| 2018-03-19 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 3,709 |
| 2018-03-16 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 11,915 |
| 2018-03-15 | $1.65 | $1.71 | $1.54 | $1.71 | $1.71 | 11,147 |
| 2018-03-14 | $1.79 | $1.79 | $1.70 | $1.74 | $1.74 | 4,405 |
| 2018-03-13 | $1.82 | $1.82 | $1.70 | $1.76 | $1.76 | 4,187 |
| 2018-03-12 | $1.70 | $1.90 | $1.59 | $1.74 | $1.74 | 18,734 |
| 2018-03-09 | $1.61 | $1.66 | $1.61 | $1.65 | $1.65 | 1,888 |
| 2018-03-08 | $2.08 | $2.08 | $1.61 | $1.61 | $1.61 | 13,627 |
| 2018-03-07 | $1.81 | $1.81 | $1.65 | $1.75 | $1.75 | 4,872 |
| 2018-03-06 | $1.67 | $1.82 | $1.67 | $1.81 | $1.81 | 3,604 |
| 2018-03-05 | $1.83 | $1.83 | $1.67 | $1.67 | $1.67 | 14,657 |
| 2018-03-02 | $1.84 | $1.84 | $1.75 | $1.82 | $1.82 | 7,321 |
| 2018-03-01 | $1.81 | $1.84 | $1.78 | $1.80 | $1.80 | 9,482 |
| 2018-02-28 | $1.82 | $1.82 | $1.73 | $1.80 | $1.80 | 9,817 |
| 2018-02-27 | $1.87 | $1.87 | $1.66 | $1.75 | $1.75 | 5,835 |
| 2018-02-26 | $1.70 | $1.85 | $1.55 | $1.83 | $1.83 | 20,556 |
| 2018-02-23 | $1.74 | $1.75 | $1.54 | $1.70 | $1.70 | 18,895 |
| 2018-02-22 | $1.82 | $1.87 | $1.62 | $1.74 | $1.74 | 11,457 |
| 2018-02-21 | $1.80 | $1.80 | $1.52 | $1.70 | $1.70 | 5,483 |
| 2018-02-20 | $1.63 | $1.94 | $1.50 | $1.80 | $1.80 | 19,155 |
| 2018-02-16 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 7,476 |
| 2018-02-15 | $1.60 | $1.94 | $1.59 | $1.73 | $1.73 | 7,474 |
| 2018-02-14 | $2.01 | $2.05 | $1.61 | $1.65 | $1.65 | 51,176 |
| 2018-02-13 | $1.50 | $2.00 | $1.50 | $1.99 | $1.99 | 32,346 |
| 2018-02-12 | $1.50 | $1.64 | $1.50 | $1.50 | $1.50 | 25,577 |
| 2018-02-09 | $1.60 | $1.60 | $1.31 | $1.42 | $1.42 | 26,646 |
| 2018-02-08 | $1.87 | $2.22 | $1.30 | $1.46 | $1.46 | 39,272 |
| 2018-02-07 | $2.20 | $2.20 | $1.70 | $1.70 | $1.70 | 76,616 |
| 2018-02-06 | $2.39 | $2.39 | $2.00 | $2.00 | $2.00 | 17,596 |
| 2018-02-05 | $2.44 | $2.69 | $2.13 | $2.39 | $2.39 | 5,706 |
| 2018-02-02 | $2.50 | $2.79 | $2.12 | $2.25 | $2.25 | 14,962 |
| 2018-02-01 | $2.69 | $3.00 | $2.69 | $2.75 | $2.75 | 6,616 |
| 2018-01-31 | $2.76 | $3.09 | $2.69 | $2.69 | $2.69 | 4,957 |
| 2018-01-30 | $2.80 | $3.15 | $2.69 | $2.69 | $2.69 | 8,371 |
| 2018-01-29 | $2.66 | $3.47 | $2.12 | $2.85 | $2.85 | 13,444 |
| 2018-01-26 | $3.54 | $4.24 | $2.48 | $3.47 | $3.47 | 39,769 |
| 2018-01-25 | $3.60 | $4.10 | $3.25 | $3.50 | $3.50 | 10,524 |
| 2018-01-24 | $3.94 | $4.15 | $3.60 | $3.60 | $3.60 | 16,084 |
| 2018-01-23 | $4.20 | $4.45 | $3.94 | $3.94 | $3.94 | 12,073 |
| 2018-01-22 | $3.80 | $4.00 | $3.50 | $4.00 | $4.00 | 15,082 |
| 2018-01-19 | $3.73 | $3.95 | $3.73 | $3.80 | $3.80 | 2,787 |
| 2018-01-18 | $3.85 | $3.95 | $3.73 | $3.73 | $3.73 | 7,147 |
| 2018-01-17 | $4.07 | $4.45 | $3.84 | $4.05 | $4.05 | 15,168 |
| 2018-01-16 | $3.51 | $4.70 | $3.51 | $4.10 | $4.10 | 88,163 |
| 2018-01-12 | $5.65 | $6.00 | $3.59 | $3.65 | $3.65 | 41,721 |
| 2018-01-11 | $6.04 | $6.51 | $5.56 | $5.59 | $5.59 | 18,848 |
| 2018-01-10 | $5.94 | $7.00 | $5.82 | $6.15 | $6.15 | 45,962 |
| 2018-01-09 | $5.85 | $7.08 | $5.30 | $5.81 | $5.81 | 68,771 |
| 2018-01-08 | $4.49 | $6.27 | $4.49 | $5.05 | $5.05 | 36,938 |
| 2018-01-05 | $5.10 | $5.70 | $4.03 | $4.65 | $4.65 | 70,107 |
| 2018-01-04 | $7.20 | $8.50 | $4.70 | $5.77 | $5.77 | 67,514 |
| 2018-01-03 | $5.00 | $8.00 | $5.00 | $8.00 | $8.00 | 77,804 |
| 2018-01-02 | $4.20 | $5.25 | $4.20 | $4.98 | $4.98 | 26,736 |
| 2017-12-29 | $3.10 | $5.49 | $3.05 | $3.95 | $3.95 | 39,523 |
| 2017-12-28 | $2.80 | $3.05 | $2.80 | $3.05 | $3.05 | 10,501 |
| 2017-12-27 | $2.70 | $3.10 | $2.70 | $3.02 | $3.02 | 13,024 |
| 2017-12-26 | $2.50 | $3.08 | $2.50 | $2.70 | $2.70 | 10,737 |
| 2017-12-22 | $2.29 | $2.91 | $2.00 | $2.40 | $2.40 | 17,690 |
| 2017-12-21 | $3.10 | $3.14 | $2.20 | $2.30 | $2.30 | 27,585 |
| 2017-12-20 | $3.15 | $3.20 | $3.10 | $3.14 | $3.14 | 9,209 |
| 2017-12-19 | $2.70 | $3.29 | $2.60 | $3.11 | $3.11 | 33,778 |
| 2017-12-18 | $3.70 | $5.08 | $1.51 | $2.31 | $2.31 | 69,041 |
| 2017-12-15 | $3.00 | $4.76 | $3.00 | $4.10 | $4.10 | 44,076 |
| 2017-12-14 | $1.71 | $3.50 | $1.71 | $2.90 | $2.90 | 47,673 |
| 2017-12-13 | $1.50 | $1.69 | $1.39 | $1.69 | $1.69 | 9,210 |
| 2017-12-12 | $1.65 | $1.90 | $1.25 | $1.40 | $1.40 | 27,005 |
| 2017-12-11 | $1.38 | $1.90 | $1.22 | $1.70 | $1.70 | 47,467 |
| 2017-12-08 | $1.10 | $1.40 | $1.09 | $1.22 | $1.22 | 14,972 |
| 2017-12-07 | $1.10 | $1.10 | $1.00 | $1.06 | $1.06 | 1,440 |
| 2017-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 754 |
| 2017-12-05 | $0.94 | $1.10 | $0.94 | $1.07 | $1.07 | 8,059 |
| 2017-12-04 | $1.02 | $1.10 | $0.94 | $0.94 | $0.94 | 16,483 |
| 2017-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,046 |
| 2017-11-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,100 |
| 2017-11-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,125 |
| 2017-11-28 | $0.91 | $1.00 | $0.91 | $0.94 | $0.94 | 34,156 |
| 2017-11-27 | $1.03 | $1.03 | $0.90 | $1.00 | $1.00 | 2,705 |
| 2017-11-24 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 1,025 |
| 2017-11-22 | $1.02 | $1.06 | $0.91 | $1.00 | $1.00 | 12,884 |
| 2017-11-21 | $0.87 | $1.06 | $0.85 | $0.90 | $0.90 | 6,431 |
| 2017-11-20 | $1.05 | $1.05 | $0.89 | $0.89 | $0.89 | 24,934 |
| 2017-11-17 | $1.04 | $1.05 | $0.87 | $1.04 | $1.04 | 15,588 |
| 2017-11-16 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 8,860 |
| 2017-11-15 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 8,137 |
| 2017-11-14 | $0.86 | $0.97 | $0.86 | $0.97 | $0.97 | 7,585 |
| 2017-11-13 | $0.98 | $0.98 | $0.85 | $0.85 | $0.85 | 8,808 |
| 2017-11-10 | $0.98 | $0.98 | $0.72 | $0.86 | $0.86 | 8,930 |
| 2017-11-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 109 |
| 2017-11-08 | $0.83 | $0.83 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2017-11-07 | $0.84 | $0.84 | $0.63 | $0.63 | $0.63 | 4,211 |
| 2017-11-06 | $0.88 | $0.95 | $0.64 | $0.85 | $0.85 | 9,961 |
| 2017-11-03 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 11,503 |
| 2017-11-02 | $0.71 | $0.72 | $0.65 | $0.65 | $0.65 | 17,862 |
| 2017-11-01 | $0.99 | $0.99 | $0.70 | $0.70 | $0.70 | 5,325 |
| 2017-10-31 | $0.99 | $0.99 | $0.80 | $0.80 | $0.80 | 9,350 |
| 2017-10-30 | $1.18 | $1.18 | $0.85 | $0.99 | $0.99 | 1,627 |
| 2017-10-27 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | 2,282 |
| 2017-10-26 | $1.05 | $1.05 | $0.87 | $0.90 | $0.90 | 5,512 |
| 2017-10-25 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 9,712 |
| 2017-10-24 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 890 |
| 2017-10-23 | $1.00 | $1.07 | $0.92 | $0.94 | $0.94 | 3,385 |
| 2017-10-20 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 770 |
| 2017-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-10-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2017-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 318 |
| 2017-10-16 | $0.91 | $1.01 | $0.91 | $1.00 | $1.00 | 1,140 |
| 2017-10-13 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 2,824 |
| 2017-10-12 | $0.89 | $1.05 | $0.89 | $1.05 | $1.05 | 1,604 |
| 2017-10-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 588 |
| 2017-10-10 | $1.20 | $1.20 | $0.89 | $0.89 | $0.89 | 1,051 |
| 2017-10-09 | $0.88 | $1.40 | $0.88 | $1.00 | $1.00 | 26,907 |
| 2017-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2017-10-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2017-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 354 |
| 2017-09-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 849 |
| 2017-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 420 |
| 2017-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2017-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-22 | $0.88 | $0.88 | $0.75 | $0.75 | $0.75 | 1,300 |
| 2017-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-09-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2017-09-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 109 |
| 2017-09-15 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 2,350 |
| 2017-09-14 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 733 |
| 2017-09-13 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 3,230 |
| 2017-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 75 |
| 2017-09-11 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 3,920 |
| 2017-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2017-09-07 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 799 |
| 2017-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-05 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 6,410 |
| 2017-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,497 |
| 2017-08-30 | $0.78 | $0.85 | $0.65 | $0.70 | $0.70 | 5,180 |
| 2017-08-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 70 |
| 2017-08-25 | $0.78 | $0.93 | $0.78 | $0.78 | $0.78 | 1,160 |
| 2017-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-23 | $0.92 | $0.93 | $0.85 | $0.85 | $0.85 | 1,350 |
| 2017-08-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 421 |
| 2017-08-21 | $0.91 | $0.91 | $0.78 | $0.85 | $0.85 | 1,230 |
| 2017-08-18 | $0.78 | $0.93 | $0.78 | $0.93 | $0.93 | 600 |
| 2017-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2017-08-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 700 |
| 2017-08-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 193 |
| 2017-08-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2017-08-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2017-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 80 |
| 2017-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 215 |
| 2017-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 74 |
| 2017-08-04 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 1,838 |
| 2017-08-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-08-02 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 1,300 |
| 2017-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 330 |
| 2017-07-31 | $0.95 | $0.95 | $0.81 | $0.84 | $0.84 | 2,668 |
| 2017-07-28 | $0.84 | $0.93 | $0.84 | $0.93 | $0.93 | 866 |
| 2017-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2017-07-26 | $0.93 | $0.93 | $0.82 | $0.82 | $0.82 | 600 |
| 2017-07-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,710 |
| 2017-07-24 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 399 |
| 2017-07-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,050 |
| 2017-07-20 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 2,777 |
| 2017-07-19 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 403 |
| 2017-07-18 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 1,967 |
| 2017-07-17 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 2,309 |
| 2017-07-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 30 |
| 2017-07-13 | $0.89 | $0.89 | $0.78 | $0.78 | $0.78 | 1,165 |
| 2017-07-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2017-07-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2017-07-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 840 |
| 2017-07-07 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 450 |
| 2017-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 450 |
| 2017-07-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-07-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 25 |
| 2017-06-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-06-29 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,403 |
| 2017-06-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-26 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2017-06-23 | $0.95 | $0.95 | $0.82 | $0.95 | $0.95 | 700 |
| 2017-06-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 800 |
| 2017-06-21 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 900 |
| 2017-06-20 | $0.95 | $0.95 | $0.81 | $0.81 | $0.81 | 2,500 |
| 2017-06-19 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 800 |
| 2017-06-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2017-06-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 225 |
| 2017-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25 |
| 2017-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2017-06-12 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,868 |
| 2017-06-09 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 1,393 |
| 2017-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2017-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2017-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15 |
| 2017-06-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2017-06-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 80 |
| 2017-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-30 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 593 |
| 2017-05-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,500 |
| 2017-05-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 210 |
| 2017-05-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 265 |
| 2017-05-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2017-05-22 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 1,071 |
| 2017-05-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2017-05-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 355 |
| 2017-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 |
| 2017-05-16 | $0.75 | $0.99 | $0.75 | $0.76 | $0.76 | 1,520 |
| 2017-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,045 |
| 2017-05-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-05-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-05-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-05-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 125 |
| 2017-05-08 | $1.00 | $1.00 | $0.81 | $0.83 | $0.83 | 4,255 |
| 2017-05-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 335 |
| 2017-05-04 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 2,047 |
| 2017-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-01 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,900 |
| 2017-04-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,072 |
| 2017-04-27 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 1,621 |
| 2017-04-26 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 17,860 |
| 2017-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,517 |
| 2017-04-24 | $0.90 | $1.05 | $0.90 | $0.95 | $0.95 | 3,137 |
| 2017-04-21 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 4,343 |
| 2017-04-20 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 365 |
| 2017-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 142 |
| 2017-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2017-04-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,074 |
| 2017-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,042 |
| 2017-04-10 | $0.87 | $1.00 | $0.87 | $0.95 | $0.95 | 2,211 |
| 2017-04-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2017-04-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 643 |
| 2017-04-05 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 543 |
| 2017-04-04 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 3,592 |
| 2017-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,700 |
| 2017-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2017-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2017-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-03-27 | $0.81 | $0.95 | $0.81 | $0.95 | $0.95 | 2,500 |
| 2017-03-24 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 1,700 |
| 2017-03-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-03-22 | $0.81 | $0.95 | $0.81 | $0.82 | $0.82 | 900 |
| 2017-03-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2017-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-03-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2017-03-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 700 |
| 2017-03-15 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 7,200 |
| 2017-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,600 |
| 2017-03-13 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 500 |
| 2017-03-10 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 3,500 |
| 2017-03-09 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 7,100 |
| 2017-03-08 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 800 |
| 2017-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 600 |
| 2017-03-06 | $0.75 | $0.87 | $0.75 | $0.87 | $0.87 | 800 |
| 2017-03-03 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 300 |
| 2017-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2017-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2017-02-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2017-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2017-02-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2017-02-23 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2017-02-22 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 600 |
| 2017-02-21 | $0.99 | $0.99 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2017-02-17 | $0.75 | $0.99 | $0.75 | $0.92 | $0.92 | 4,400 |
| 2017-02-16 | $0.99 | $0.99 | $0.75 | $0.97 | $0.97 | 1,900 |
| 2017-02-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2017-02-14 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 2,100 |
| 2017-02-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 900 |
| 2017-02-10 | $0.72 | $0.99 | $0.70 | $0.71 | $0.71 | 4,300 |
| 2017-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-02-08 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 1,400 |
| 2017-02-07 | $0.92 | $0.94 | $0.68 | $0.94 | $0.94 | 12,300 |
| 2017-02-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2017-02-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,200 |
| 2017-02-02 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 300 |
| 2017-02-01 | $0.92 | $1.00 | $0.92 | $0.99 | $0.99 | 1,616 |
| 2017-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 527 |
| 2017-01-30 | $1.00 | $1.00 | $0.92 | $1.00 | $1.00 | 3,489 |
| 2017-01-27 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 620 |
| 2017-01-26 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 1,929 |
| 2017-01-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 510 |
| 2017-01-24 | $1.04 | $1.04 | $0.96 | $1.00 | $1.00 | 5,583 |
| 2017-01-23 | $1.06 | $1.06 | $0.95 | $1.04 | $1.04 | 8,281 |
| 2017-01-20 | $1.07 | $1.07 | $0.91 | $1.06 | $1.06 | 5,033 |
| 2017-01-19 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 54,199 |
| 2017-01-18 | $0.98 | $1.15 | $0.98 | $1.08 | $1.08 | 6,197 |
| 2017-01-17 | $0.97 | $1.13 | $0.88 | $0.88 | $0.88 | 976 |
| 2017-01-13 | $0.86 | $0.97 | $0.86 | $0.87 | $0.87 | 2,414 |
| 2017-01-12 | $0.98 | $0.98 | $0.86 | $0.86 | $0.86 | 2,050 |
| 2017-01-11 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 18,060 |
| 2017-01-10 | $0.95 | $1.20 | $0.75 | $0.86 | $0.86 | 4,355 |
| 2017-01-09 | $1.00 | $1.00 | $0.54 | $0.80 | $0.80 | 10,989 |
| 2017-01-06 | $1.25 | $1.25 | $0.76 | $1.00 | $1.00 | 25,239 |
| 2017-01-05 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 13,910 |
| 2017-01-04 | $0.92 | $0.92 | $0.75 | $0.81 | $0.81 | 1,521 |
| 2017-01-03 | $0.93 | $1.00 | $0.92 | $0.92 | $0.92 | 16,874 |
| 2016-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 586 |
| 2016-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,880 |
| 2016-12-28 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 5,300 |
| 2016-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,570 |
| 2016-12-23 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2016-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 620 |
| 2016-12-21 | $1.12 | $1.19 | $0.99 | $0.99 | $0.99 | 35,460 |
| 2016-12-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2016-12-19 | $1.25 | $1.54 | $1.02 | $1.02 | $1.02 | 10,695 |
| 2016-12-16 | $1.27 | $1.27 | $1.00 | $1.00 | $1.00 | 1,707 |
| 2016-12-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2016-12-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 43 |
| 2016-12-13 | $1.10 | $1.40 | $1.10 | $1.27 | $1.27 | 1,450 |
| 2016-12-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,200 |
| 2016-12-09 | $1.25 | $1.25 | $0.93 | $0.95 | $0.95 | 9,830 |
| 2016-12-08 | $1.08 | $1.25 | $1.08 | $1.25 | $1.25 | 5,020 |
| 2016-12-07 | $1.07 | $1.07 | $0.93 | $0.93 | $0.93 | 520 |
| 2016-12-06 | $1.09 | $1.09 | $1.02 | $1.08 | $1.08 | 1,560 |
| 2016-12-05 | $1.24 | $1.24 | $1.09 | $1.09 | $1.09 | 1,049 |
| 2016-12-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-12-01 | $1.17 | $1.20 | $1.14 | $1.20 | $1.20 | 1,434 |
| 2016-11-30 | $1.03 | $1.35 | $1.03 | $1.32 | $1.32 | 2,500 |
| 2016-11-29 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 6,360 |
| 2016-11-28 | $1.20 | $1.40 | $1.20 | $1.40 | $1.40 | 5,880 |
| 2016-11-25 | $1.85 | $1.85 | $1.10 | $1.19 | $1.19 | 9,641 |
| 2016-11-23 | $1.00 | $1.75 | $0.95 | $1.05 | $1.05 | 6,910 |
| 2016-11-22 | $1.11 | $1.30 | $1.00 | $1.00 | $1.00 | 4,150 |
| 2016-11-21 | $1.05 | $1.35 | $1.05 | $1.08 | $1.08 | 2,715 |
| 2016-11-18 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 3,721 |
| 2016-11-17 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 1,800 |
| 2016-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2016-11-15 | $1.51 | $1.51 | $1.31 | $1.31 | $1.31 | 1,090 |
| 2016-11-14 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 755 |
| 2016-11-11 | $1.55 | $1.56 | $1.54 | $1.56 | $1.56 | 8,437 |
| 2016-11-10 | $1.56 | $1.59 | $1.56 | $1.59 | $1.59 | 1,333 |
| 2016-11-09 | $2.08 | $2.08 | $1.51 | $1.72 | $1.72 | 12,416 |
| 2016-11-08 | $1.31 | $2.99 | $1.31 | $1.83 | $1.83 | 22,926 |
| 2016-11-07 | $1.31 | $1.31 | $1.01 | $1.30 | $1.30 | 6,125 |
| 2016-11-04 | $1.30 | $1.32 | $1.11 | $1.32 | $1.32 | 2,290 |
| 2016-11-03 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 420 |
| 2016-11-02 | $1.53 | $1.55 | $1.27 | $1.31 | $1.31 | 3,853 |
| 2016-11-01 | $1.94 | $1.99 | $1.34 | $1.34 | $1.34 | 24,208 |
| 2016-10-31 | $2.02 | $2.15 | $1.58 | $1.91 | $1.91 | 19,402 |
| 2016-10-28 | $2.75 | $2.87 | $1.48 | $2.00 | $2.00 | 16,121 |
| 2016-10-27 | $3.11 | $3.11 | $2.99 | $2.99 | $2.99 | 492 |
| 2016-10-26 | $2.99 | $4.44 | $2.75 | $2.99 | $2.99 | 4,981 |
| 2016-10-25 | $2.99 | $3.00 | $2.75 | $2.79 | $2.79 | 11,758 |
| 2016-10-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 12 |
| 2016-10-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 463 |
| 2016-10-20 | $3.40 | $3.50 | $1.50 | $1.66 | $1.66 | 2,193 |
| 2016-10-19 | $0.94 | $5.20 | $0.94 | $3.00 | $3.00 | 11,360 |
| 2016-10-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 544 |
| 2016-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2016-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,030 |
| 2016-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2016-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 930 |
| 2016-08-03 | $0.86 | $1.00 | $0.85 | $1.00 | $1.00 | 2,150 |
| 2016-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2016-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-05 | $1.00 | $1.00 | $0.53 | $0.53 | $0.53 | 6,593 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-06-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2016-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 140 |
| 2016-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 129 |
| 2016-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 640 |
| 2016-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2016-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2016-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-01-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-01-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-01-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4 |
| 2016-01-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 210 |
| 2016-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 33 |
| 2015-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,030 |
| 2015-12-09 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 200 |
| 2015-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 |
| 2015-12-07 | $1.60 | $1.60 | $1.01 | $1.01 | $1.01 | 600 |
| 2015-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2015-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2015-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2015-11-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20 |
| 2015-11-05 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 300 |
| 2015-11-04 | $1.62 | $1.65 | $0.51 | $0.85 | $0.85 | 0 |
| 2015-11-03 | $1.62 | $1.65 | $0.51 | $0.85 | $0.85 | 1,300 |
| 2015-11-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2015-10-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2015-10-29 | $0.50 | $1.66 | $0.50 | $0.50 | $0.50 | 600 |
| 2015-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2015-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
MJ Holdings Inc (MJNE) News Headlines
Recent MJ Holdings Inc (MJNE) News
Similar Companies to MJ Holdings Inc (MJNE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |