Bank of Montreal Quebec MicroSectors Cannabis 2X Leveraged ETNs 2039 (MJO) Exchange: NYSE ARCA
Data as of April 26, 2024
$81.16 ($1.74) 2.19%
Bank of Montreal Quebec MicroSectors Cannabis 2X Leveraged ETNs 2039 - Daily Information
Click for more stock information on Bank of Montreal Quebec MicroSectors Cannabis 2X Leveraged ETNs 2039.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $80.45 |
| Previous Close | $81.16 |
| High | $81.16 |
| Low | $80.45 |
| Adjusted Open | $80.45 |
| Previous Adjusted Close | $81.16 |
| Adjusted High | $81.16 |
| Adjusted Low | $80.45 |
About Bank of Montreal Quebec MicroSectors Cannabis 2X Leveraged ETNs 2039 (MJO)
Bank of Montreal Quebec MicroSectors Cannabis 2X Leveraged ETNs 2039
Invest in Bank of Montreal Quebec MicroSectors Cannabis 2X Leveraged ETNs 2039 (MJO)
Historical Stock Data for Bank of Montreal Quebec MicroSectors Cannabis 2X Leveraged ETNs 2039 (MJO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | $80.45 | $81.16 | $80.45 | $81.16 | $81.16 | 1,088 |
| 2021-12-22 | $78.99 | $79.43 | $78.99 | $79.43 | $79.43 | 450 |
| 2021-12-21 | $77.00 | $77.36 | $77.00 | $77.36 | $77.36 | 277 |
| 2021-12-20 | $76.19 | $76.19 | $74.50 | $74.50 | $74.50 | 226 |
| 2021-12-17 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 11 |
| 2021-12-16 | $77.37 | $77.37 | $76.88 | $76.88 | $76.88 | 146 |
| 2021-12-15 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 41 |
| 2021-12-14 | $73.72 | $74.16 | $73.06 | $74.16 | $74.16 | 653 |
| 2021-12-13 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 81 |
| 2021-12-10 | $76.36 | $76.36 | $75.85 | $75.85 | $75.85 | 383 |
| 2021-12-09 | $76.76 | $77.03 | $76.71 | $77.03 | $77.03 | 667 |
| 2021-12-08 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 63 |
| 2021-12-07 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 59 |
| 2021-12-06 | $71.64 | $73.56 | $71.62 | $73.56 | $73.56 | 2,430 |
| 2021-12-03 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 710 |
| 2021-12-02 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 248 |
| 2021-12-01 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 208 |
| 2021-11-30 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 352 |
| 2021-11-29 | $82.31 | $82.59 | $81.98 | $81.98 | $81.98 | 648 |
| 2021-11-26 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 76 |
| 2021-11-24 | $82.24 | $82.24 | $82.10 | $82.21 | $82.21 | 1,078 |
| 2021-11-23 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 106 |
| 2021-11-22 | $83.82 | $83.84 | $83.17 | $83.17 | $83.17 | 476 |
| 2021-11-19 | $86.90 | $86.90 | $86.55 | $86.55 | $86.55 | 233 |
| 2021-11-18 | $90.00 | $90.00 | $86.54 | $86.54 | $86.54 | 1,151 |
| 2021-11-17 | $94.21 | $94.21 | $91.31 | $91.31 | $91.31 | 1,340 |
| 2021-11-16 | $94.22 | $96.18 | $94.22 | $95.55 | $95.55 | 367 |
| 2021-11-15 | $98.25 | $99.53 | $94.07 | $94.07 | $94.07 | 1,104 |
| 2021-11-12 | $94.57 | $98.69 | $94.54 | $98.64 | $98.64 | 964 |
| 2021-11-11 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 189 |
| 2021-11-10 | $90.03 | $90.03 | $86.25 | $86.56 | $86.56 | 1,421 |
| 2021-11-09 | $88.29 | $89.92 | $88.29 | $89.92 | $89.92 | 543 |
| 2021-11-08 | $82.70 | $89.01 | $82.70 | $89.01 | $89.01 | 3,730 |
| 2021-11-05 | $80.42 | $81.79 | $80.42 | $81.79 | $81.79 | 1,094 |
| 2021-11-04 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 195 |
| 2021-11-03 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 947 |
| 2021-11-02 | $83.73 | $83.73 | $83.13 | $83.35 | $83.35 | 649 |
| 2021-11-01 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 188 |
| 2021-10-29 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 84 |
| 2021-10-28 | $80.29 | $82.45 | $80.29 | $82.45 | $82.45 | 221 |
| 2021-10-27 | $80.93 | $80.93 | $80.51 | $80.51 | $80.51 | 276 |
| 2021-10-26 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 98 |
| 2021-10-25 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 587 |
| 2021-10-22 | $82.28 | $82.99 | $82.28 | $82.99 | $82.99 | 1,071 |
| 2021-10-21 | $84.94 | $84.94 | $84.44 | $84.44 | $84.44 | 401 |
| 2021-10-20 | $83.10 | $83.88 | $83.10 | $83.88 | $83.88 | 630 |
| 2021-10-19 | $79.29 | $82.95 | $79.29 | $82.95 | $82.95 | 407 |
| 2021-10-18 | $77.35 | $78.05 | $77.35 | $78.05 | $78.05 | 282 |
| 2021-10-15 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 103 |
| 2021-10-14 | $77.00 | $78.75 | $77.00 | $78.75 | $78.75 | 210 |
| 2021-10-13 | $77.38 | $77.38 | $76.77 | $76.77 | $76.77 | 279 |
| 2021-10-12 | $77.73 | $77.73 | $76.35 | $76.35 | $76.35 | 343 |
| 2021-10-11 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 162 |
| 2021-10-08 | $80.10 | $80.10 | $79.15 | $79.15 | $79.15 | 218 |
| 2021-10-07 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 41 |
| 2021-10-06 | $76.35 | $78.24 | $76.35 | $78.17 | $78.17 | 315 |
| 2021-10-05 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 278 |
| 2021-10-04 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 145 |
| 2021-10-01 | $78.25 | $80.89 | $78.25 | $80.89 | $80.89 | 434 |
| 2021-09-30 | $82.30 | $82.99 | $81.44 | $81.44 | $81.44 | 244 |
| 2021-09-29 | $82.69 | $82.71 | $82.35 | $82.35 | $82.35 | 760 |
| 2021-09-28 | $87.68 | $87.68 | $83.30 | $83.34 | $83.34 | 2,263 |
| 2021-09-27 | $87.01 | $87.50 | $86.96 | $87.24 | $87.24 | 1,411 |
| 2021-09-24 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 32 |
| 2021-09-23 | $89.05 | $91.68 | $89.05 | $91.28 | $91.28 | 2,678 |
| 2021-09-22 | $89.50 | $89.58 | $88.47 | $88.47 | $88.47 | 636 |
| 2021-09-21 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 78 |
| 2021-09-20 | $87.96 | $90.31 | $86.14 | $86.14 | $86.14 | 1,706 |
| 2021-09-17 | $89.79 | $90.67 | $89.79 | $90.67 | $90.67 | 714 |
| 2021-09-16 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 185 |
| 2021-09-15 | $90.89 | $90.89 | $90.61 | $90.61 | $90.61 | 810 |
| 2021-09-14 | $88.86 | $88.86 | $88.57 | $88.58 | $88.58 | 1,123 |
| 2021-09-13 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 124 |
| 2021-09-10 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 83 |
| 2021-09-09 | $97.48 | $97.48 | $95.39 | $95.39 | $95.39 | 333 |
| 2021-09-08 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 230 |
| 2021-09-07 | $98.50 | $98.50 | $98.29 | $98.29 | $98.29 | 432 |
| 2021-09-03 | $99.79 | $100.27 | $99.78 | $100.27 | $100.27 | 815 |
| 2021-09-02 | $101.09 | $101.09 | $101.05 | $101.05 | $101.05 | 446 |
| 2021-09-01 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 298 |
| 2021-08-31 | $97.71 | $98.77 | $97.71 | $98.77 | $98.77 | 1,707 |
| 2021-08-30 | $96.28 | $97.15 | $96.28 | $97.15 | $97.15 | 406 |
| 2021-08-27 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 78 |
| 2021-08-26 | $95.70 | $95.70 | $94.82 | $95.41 | $95.41 | 756 |
| 2021-08-25 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 195 |
| 2021-08-24 | $94.90 | $96.90 | $94.90 | $96.65 | $96.65 | 1,388 |
| 2021-08-23 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 315 |
| 2021-08-20 | $89.46 | $90.42 | $89.46 | $90.42 | $90.42 | 1,715 |
| 2021-08-19 | $89.52 | $89.52 | $88.93 | $89.32 | $89.32 | 555 |
| 2021-08-18 | $92.01 | $92.07 | $91.05 | $91.05 | $91.05 | 1,527 |
| 2021-08-17 | $90.72 | $91.52 | $90.72 | $91.52 | $91.52 | 454 |
| 2021-08-16 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 82 |
| 2021-08-13 | $93.13 | $93.23 | $92.63 | $92.82 | $92.82 | 1,542 |
| 2021-08-12 | $95.54 | $95.77 | $95.54 | $95.77 | $95.77 | 1,985 |
| 2021-08-11 | $95.36 | $95.36 | $94.63 | $95.02 | $95.02 | 2,303 |
| 2021-08-10 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 129 |
| 2021-08-09 | $95.22 | $97.79 | $95.22 | $97.79 | $97.79 | 289 |
| 2021-08-06 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 115 |
| 2021-08-05 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 266 |
| 2021-08-04 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 190 |
| 2021-08-03 | $95.98 | $96.52 | $95.98 | $96.52 | $96.52 | 224 |
| 2021-08-02 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 60 |
| 2021-07-30 | $96.69 | $96.69 | $96.55 | $96.55 | $96.55 | 526 |
| 2021-07-29 | $100.17 | $100.17 | $98.58 | $98.58 | $98.58 | 440 |
| 2021-07-28 | $95.30 | $99.95 | $95.30 | $99.18 | $99.18 | 1,347 |
| 2021-07-27 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 227 |
| 2021-07-26 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 150 |
| 2021-07-23 | $93.65 | $94.06 | $93.65 | $94.06 | $94.06 | 1,854 |
| 2021-07-22 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 6 |
| 2021-07-21 | $94.51 | $95.07 | $94.47 | $95.07 | $95.07 | 1,070 |
| 2021-07-20 | $90.20 | $93.94 | $90.20 | $93.57 | $93.57 | 1,233 |
| 2021-07-19 | $89.46 | $89.91 | $89.46 | $89.91 | $89.91 | 302 |
| 2021-07-16 | $91.26 | $91.39 | $90.84 | $91.39 | $91.39 | 1,409 |
| 2021-07-15 | $93.66 | $95.65 | $93.02 | $93.02 | $93.02 | 372 |
| 2021-07-14 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 214 |
| 2021-07-13 | $102.59 | $102.72 | $100.35 | $100.35 | $100.35 | 1,686 |
| 2021-07-12 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 115 |
| 2021-07-09 | $99.52 | $99.99 | $99.52 | $99.99 | $99.99 | 227 |
| 2021-07-08 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 299 |
| 2021-07-07 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 190 |
| 2021-07-06 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 308 |
| 2021-07-02 | $102.99 | $102.99 | $102.38 | $102.38 | $102.38 | 322 |
| 2021-07-01 | $102.21 | $102.96 | $102.14 | $102.96 | $102.96 | 676 |
| 2021-06-30 | $103.08 | $103.56 | $103.08 | $103.56 | $103.56 | 948 |
| 2021-06-29 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 405 |
| 2021-06-28 | $106.71 | $107.06 | $106.44 | $106.44 | $106.44 | 955 |
| 2021-06-25 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 45 |
| 2021-06-24 | $106.51 | $106.51 | $105.74 | $105.74 | $105.74 | 856 |
| 2021-06-23 | $104.04 | $104.04 | $103.49 | $103.49 | $103.49 | 915 |
| 2021-06-22 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 81 |
| 2021-06-21 | $99.20 | $100.53 | $99.20 | $100.53 | $100.53 | 991 |
| 2021-06-18 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 106 |
| 2021-06-17 | $102.07 | $102.53 | $102.07 | $102.53 | $102.53 | 320 |
| 2021-06-16 | $103.14 | $103.70 | $102.69 | $102.69 | $102.69 | 1,543 |
| 2021-06-15 | $104.82 | $105.87 | $103.11 | $103.59 | $103.59 | 3,863 |
| 2021-06-14 | $106.45 | $107.25 | $105.88 | $106.80 | $106.80 | 1,511 |
| 2021-06-11 | $106.80 | $108.09 | $106.80 | $108.09 | $108.09 | 2,628 |
| 2021-06-10 | $110.38 | $110.38 | $105.37 | $107.67 | $107.67 | 3,740 |
| 2021-06-09 | $108.63 | $114.00 | $108.63 | $110.50 | $110.50 | 5,767 |
| 2021-06-08 | $106.72 | $107.66 | $103.14 | $107.07 | $107.07 | 1,728 |
| 2021-06-07 | $106.70 | $107.72 | $105.58 | $105.58 | $105.58 | 1,172 |
| 2021-06-04 | $107.24 | $107.64 | $100.49 | $100.49 | $100.49 | 2,703 |
| 2021-06-03 | $113.86 | $114.88 | $106.54 | $106.54 | $106.54 | 3,654 |
| 2021-06-02 | $98.27 | $104.40 | $98.27 | $104.40 | $104.40 | 3,054 |
| 2021-06-01 | $103.04 | $103.04 | $95.69 | $96.60 | $96.60 | 8,875 |
| 2021-05-28 | $103.93 | $103.93 | $100.71 | $100.71 | $100.71 | 817 |
| 2021-05-27 | $97.67 | $99.68 | $97.67 | $99.68 | $99.68 | 1,193 |
| 2021-05-26 | $96.44 | $97.76 | $96.44 | $97.76 | $97.76 | 1,687 |
| 2021-05-25 | $96.00 | $96.00 | $95.30 | $95.30 | $95.30 | 405 |
| 2021-05-24 | $94.47 | $94.47 | $94.13 | $94.13 | $94.13 | 734 |
| 2021-05-21 | $93.39 | $93.39 | $93.21 | $93.26 | $93.26 | 366 |
| 2021-05-20 | $93.00 | $93.58 | $92.84 | $93.58 | $93.58 | 521 |
| 2021-05-19 | $89.08 | $90.31 | $89.08 | $90.31 | $90.31 | 1,410 |
| 2021-05-18 | $91.20 | $91.96 | $91.20 | $91.84 | $91.84 | 1,545 |
| 2021-05-17 | $92.00 | $92.00 | $91.84 | $91.84 | $91.84 | 1,290 |
| 2021-05-14 | $90.34 | $91.39 | $90.15 | $91.15 | $91.15 | 1,174 |
| 2021-05-13 | $91.51 | $91.51 | $89.60 | $89.60 | $89.60 | 995 |
| 2021-05-12 | $91.35 | $91.38 | $89.74 | $89.74 | $89.74 | 700 |
| 2021-05-11 | $90.76 | $94.51 | $90.76 | $94.51 | $94.51 | 2,195 |
| 2021-05-10 | $95.19 | $95.48 | $95.19 | $95.48 | $95.48 | 465 |
| 2021-05-07 | $100.00 | $100.84 | $99.87 | $99.87 | $99.87 | 2,130 |
| 2021-05-06 | $97.81 | $97.81 | $93.13 | $95.55 | $95.55 | 3,743 |
| 2021-05-05 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 103 |
| 2021-05-04 | $94.01 | $94.31 | $93.78 | $94.31 | $94.31 | 1,479 |
| 2021-05-03 | $99.05 | $99.31 | $99.05 | $99.31 | $99.31 | 1,264 |
| 2021-04-30 | $102.49 | $102.49 | $101.90 | $101.90 | $101.90 | 233 |
| 2021-04-29 | $102.00 | $103.08 | $100.94 | $103.08 | $103.08 | 772 |
| 2021-04-28 | $104.12 | $106.81 | $104.12 | $106.50 | $106.50 | 2,209 |
| 2021-04-27 | $103.82 | $103.90 | $103.82 | $103.90 | $103.90 | 764 |
| 2021-04-26 | $103.50 | $105.79 | $103.50 | $105.07 | $105.07 | 1,045 |
| 2021-04-23 | $101.17 | $104.20 | $101.17 | $103.50 | $103.50 | 1,895 |
| 2021-04-22 | $100.97 | $101.90 | $99.57 | $99.94 | $99.94 | 1,368 |
| 2021-04-21 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 311 |
| 2021-04-20 | $96.20 | $97.09 | $96.20 | $96.64 | $96.64 | 2,604 |
| 2021-04-19 | $101.41 | $101.41 | $100.12 | $100.12 | $100.12 | 1,125 |
| 2021-04-16 | $99.99 | $100.80 | $99.96 | $100.35 | $100.35 | 1,798 |
| 2021-04-15 | $101.63 | $101.84 | $99.66 | $99.66 | $99.66 | 1,948 |
| 2021-04-14 | $98.02 | $98.56 | $98.02 | $98.56 | $98.56 | 1,107 |
| 2021-04-13 | $100.35 | $101.46 | $100.27 | $101.46 | $101.46 | 2,030 |
| 2021-04-12 | $100.73 | $101.35 | $99.12 | $99.12 | $99.12 | 1,148 |
| 2021-04-09 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 255 |
| 2021-04-08 | $100.20 | $102.34 | $100.20 | $101.95 | $101.95 | 853 |
| 2021-04-07 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 177 |
| 2021-04-06 | $105.25 | $105.51 | $104.66 | $104.66 | $104.66 | 1,346 |
| 2021-04-05 | $106.78 | $106.78 | $104.56 | $105.16 | $105.16 | 2,049 |
| 2021-04-01 | $103.30 | $103.89 | $103.30 | $103.56 | $103.56 | 821 |
| 2021-03-31 | $103.50 | $104.63 | $103.24 | $103.24 | $103.24 | 2,298 |
| 2021-03-30 | $99.25 | $99.69 | $99.25 | $99.49 | $99.49 | 646 |
| 2021-03-29 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 259 |
| 2021-03-26 | $97.60 | $100.07 | $97.60 | $100.07 | $100.07 | 1,705 |
| 2021-03-25 | $95.47 | $97.62 | $95.47 | $97.62 | $97.62 | 964 |
| 2021-03-24 | $99.25 | $99.25 | $95.67 | $95.67 | $95.67 | 1,275 |
| 2021-03-23 | $102.00 | $102.00 | $99.34 | $99.34 | $99.34 | 988 |
| 2021-03-22 | $102.91 | $103.25 | $102.84 | $102.84 | $102.84 | 748 |
| 2021-03-19 | $102.50 | $102.92 | $102.50 | $102.92 | $102.92 | 654 |
| 2021-03-18 | $105.45 | $105.59 | $101.24 | $101.24 | $101.24 | 3,330 |
| 2021-03-17 | $100.00 | $105.81 | $100.00 | $105.81 | $105.81 | 2,322 |
| 2021-03-16 | $112.25 | $117.14 | $103.50 | $106.03 | $106.03 | 3,931 |
| 2021-03-15 | $106.77 | $113.59 | $99.77 | $112.25 | $112.25 | 3,038 |
| 2021-03-12 | $95.01 | $106.22 | $95.01 | $105.35 | $105.35 | 3,751 |
| 2021-03-11 | $100.39 | $106.06 | $100.39 | $106.06 | $106.06 | 2,671 |
| 2021-03-10 | $103.63 | $104.70 | $97.47 | $98.32 | $98.32 | 2,864 |
| 2021-03-09 | $99.49 | $101.49 | $99.49 | $99.65 | $99.65 | 3,764 |
| 2021-03-08 | $93.58 | $96.53 | $92.39 | $92.39 | $92.39 | 5,703 |
| 2021-03-05 | $95.65 | $95.65 | $86.24 | $93.59 | $93.59 | 6,359 |
| 2021-03-04 | $100.69 | $105.50 | $91.89 | $93.59 | $93.59 | 3,980 |
| 2021-03-03 | $106.83 | $106.91 | $102.66 | $102.66 | $102.66 | 2,805 |
| 2021-03-02 | $114.65 | $115.07 | $109.19 | $109.19 | $109.19 | 2,985 |
| 2021-03-01 | $107.70 | $112.60 | $107.70 | $110.55 | $110.55 | 4,838 |
| 2021-02-26 | $105.33 | $105.51 | $104.48 | $104.56 | $104.56 | 1,545 |
| 2021-02-25 | $113.54 | $113.54 | $104.39 | $105.29 | $105.29 | 6,649 |
| 2021-02-24 | $109.11 | $116.61 | $109.11 | $115.89 | $115.89 | 3,890 |
| 2021-02-23 | $105.39 | $108.94 | $104.47 | $108.94 | $108.94 | 6,361 |
| 2021-02-22 | $118.09 | $118.09 | $113.43 | $113.43 | $113.43 | 6,683 |
| 2021-02-19 | $122.09 | $122.09 | $120.00 | $121.75 | $121.75 | 5,689 |
| 2021-02-18 | $131.35 | $133.01 | $120.33 | $121.96 | $121.96 | 7,626 |
| 2021-02-17 | $132.45 | $132.45 | $130.00 | $130.06 | $130.06 | 3,904 |
| 2021-02-16 | $130.00 | $138.10 | $130.00 | $136.55 | $136.55 | 7,486 |
| 2021-02-12 | $130.05 | $138.26 | $125.50 | $127.64 | $127.64 | 18,671 |
| 2021-02-11 | $187.00 | $187.00 | $130.64 | $130.64 | $130.64 | 35,409 |
| 2021-02-10 | $188.00 | $209.04 | $160.00 | $187.05 | $187.05 | 41,256 |
| 2021-02-09 | $147.66 | $155.98 | $146.06 | $152.35 | $152.35 | 8,476 |
| 2021-02-08 | $127.23 | $133.72 | $125.96 | $133.72 | $133.72 | 10,573 |
| 2021-02-05 | $127.94 | $127.94 | $124.70 | $124.87 | $124.87 | 5,570 |
| 2021-02-04 | $124.65 | $126.61 | $121.64 | $126.61 | $126.61 | 4,021 |
| 2021-02-03 | $126.25 | $130.54 | $125.20 | $125.20 | $125.20 | 6,606 |
| 2021-02-02 | $115.49 | $123.44 | $115.49 | $123.00 | $123.00 | 9,001 |
| 2021-02-01 | $109.74 | $112.24 | $109.63 | $112.12 | $112.12 | 2,791 |
| 2021-01-29 | $109.05 | $112.41 | $107.25 | $108.24 | $108.24 | 2,005 |
| 2021-01-28 | $109.54 | $113.39 | $109.54 | $110.25 | $110.25 | 2,922 |
| 2021-01-27 | $108.46 | $108.46 | $105.07 | $105.33 | $105.33 | 4,814 |
| 2021-01-26 | $110.90 | $114.48 | $110.90 | $111.81 | $111.81 | 5,197 |
| 2021-01-25 | $112.38 | $113.00 | $105.68 | $109.33 | $109.33 | 9,947 |
| 2021-01-22 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 466 |
| 2021-01-21 | $114.88 | $114.88 | $112.78 | $113.47 | $113.47 | 3,672 |
| 2021-01-20 | $116.57 | $118.48 | $115.47 | $116.90 | $116.90 | 6,980 |
| 2021-01-19 | $120.01 | $120.01 | $109.30 | $117.76 | $117.76 | 9,439 |
| 2021-01-15 | $127.74 | $127.74 | $112.83 | $114.39 | $114.39 | 5,198 |
| 2021-01-14 | $105.78 | $112.57 | $105.78 | $111.57 | $111.57 | 7,184 |
| 2021-01-13 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 800 |
| 2021-01-12 | $102.00 | $102.00 | $99.38 | $100.29 | $100.29 | 3,062 |
| 2021-01-11 | $94.60 | $101.55 | $94.60 | $100.03 | $100.03 | 4,926 |
| 2021-01-08 | $96.00 | $96.53 | $94.55 | $95.89 | $95.89 | 8,310 |
| 2021-01-07 | $93.62 | $96.38 | $93.62 | $94.22 | $94.22 | 3,674 |
| 2021-01-06 | $87.83 | $94.97 | $87.83 | $91.37 | $91.37 | 6,949 |
| 2021-01-05 | $82.92 | $84.74 | $82.92 | $84.74 | $84.74 | 599 |
| 2021-01-04 | $79.36 | $82.47 | $79.00 | $81.26 | $81.26 | 2,830 |
| 2020-12-31 | $78.49 | $78.91 | $78.49 | $78.91 | $78.91 | 357 |
| 2020-12-30 | $78.56 | $78.60 | $77.79 | $78.49 | $78.49 | 5,141 |
| 2020-12-29 | $76.88 | $77.40 | $76.42 | $77.40 | $77.40 | 2,972 |
| 2020-12-28 | $79.99 | $79.99 | $79.53 | $79.57 | $79.57 | 1,615 |
| 2020-12-24 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 416 |
| 2020-12-23 | $79.04 | $79.65 | $78.35 | $79.65 | $79.65 | 937 |
| 2020-12-22 | $78.40 | $78.99 | $78.27 | $78.87 | $78.87 | 1,248 |
| 2020-12-21 | $86.60 | $86.65 | $76.83 | $78.28 | $78.28 | 4,044 |
| 2020-12-18 | $79.67 | $80.65 | $79.19 | $80.32 | $80.32 | 1,060 |
| 2020-12-17 | $80.45 | $80.45 | $79.97 | $80.03 | $80.03 | 639 |
| 2020-12-16 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 114 |
| 2020-12-15 | $76.73 | $77.40 | $76.73 | $77.40 | $77.40 | 306 |
| 2020-12-14 | $76.76 | $78.00 | $75.72 | $75.72 | $75.72 | 3,229 |
| 2020-12-11 | $74.33 | $75.62 | $74.26 | $75.62 | $75.62 | 1,158 |
| 2020-12-10 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 410 |
| 2020-12-09 | $76.50 | $76.50 | $73.02 | $74.57 | $74.57 | 726 |
| 2020-12-08 | $73.00 | $77.01 | $73.00 | $77.01 | $77.01 | 6,300 |
| 2020-12-07 | $75.15 | $75.99 | $72.73 | $74.35 | $74.35 | 2,923 |
| 2020-12-04 | $75.00 | $77.03 | $75.00 | $75.67 | $75.67 | 1,909 |
| 2020-12-03 | $74.04 | $75.46 | $73.97 | $73.97 | $73.97 | 1,794 |
| 2020-12-02 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 661 |
| 2020-12-01 | $75.00 | $75.00 | $73.38 | $73.38 | $73.38 | 617 |
| 2020-11-30 | $74.15 | $75.88 | $70.95 | $74.74 | $74.74 | 1,444 |
| 2020-11-27 | $67.67 | $71.44 | $67.67 | $71.44 | $71.44 | 892 |
| 2020-11-25 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 198 |
| 2020-11-24 | $66.17 | $68.47 | $65.84 | $68.33 | $68.33 | 7,378 |
| 2020-11-23 | $65.40 | $65.40 | $64.93 | $65.19 | $65.19 | 996 |
| 2020-11-20 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 242 |
| 2020-11-19 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 249 |
| 2020-11-18 | $67.70 | $67.70 | $64.73 | $64.73 | $64.73 | 607 |
| 2020-11-17 | $67.38 | $68.40 | $67.27 | $67.73 | $67.73 | 3,288 |
| 2020-11-16 | $68.50 | $68.50 | $66.89 | $67.66 | $67.66 | 1,381 |
| 2020-11-13 | $66.90 | $68.49 | $66.90 | $68.23 | $68.23 | 6,044 |
| 2020-11-12 | $66.16 | $67.50 | $66.09 | $66.22 | $66.22 | 3,777 |
| 2020-11-11 | $65.62 | $66.83 | $64.96 | $66.73 | $66.73 | 8,851 |
| 2020-11-10 | $67.05 | $67.27 | $66.49 | $66.53 | $66.53 | 1,828 |
| 2020-11-09 | $78.28 | $78.71 | $73.57 | $73.57 | $73.57 | 1,540 |
| 2020-11-06 | $75.08 | $79.04 | $74.69 | $74.69 | $74.69 | 7,837 |
| 2020-11-05 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 335 |
| 2020-11-04 | $59.17 | $62.39 | $59.17 | $60.90 | $60.90 | 6,551 |
| 2020-11-03 | $57.70 | $59.13 | $57.70 | $59.13 | $59.13 | 2,395 |
| 2020-11-02 | $53.54 | $57.34 | $53.54 | $57.34 | $57.34 | 2,200 |
| 2020-10-30 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 74 |
| 2020-10-29 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 60 |
| 2020-10-28 | $54.67 | $54.67 | $52.72 | $52.72 | $52.72 | 4,723 |
| 2020-10-27 | $55.10 | $56.00 | $55.05 | $55.05 | $55.05 | 6,527 |
| 2020-10-26 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 27 |
| 2020-10-23 | $57.05 | $57.34 | $57.05 | $57.34 | $57.34 | 411 |
| 2020-10-22 | $55.25 | $58.02 | $55.25 | $58.02 | $58.02 | 427 |
| 2020-10-21 | $55.82 | $55.82 | $55.35 | $55.35 | $55.35 | 909 |
| 2020-10-20 | $55.03 | $55.60 | $55.03 | $55.22 | $55.22 | 555 |
| 2020-10-19 | $54.54 | $55.24 | $54.54 | $55.06 | $55.06 | 1,254 |
| 2020-10-16 | $54.33 | $54.70 | $54.33 | $54.35 | $54.35 | 2,727 |
| 2020-10-15 | $54.59 | $54.59 | $53.67 | $54.06 | $54.06 | 7,192 |
| 2020-10-14 | $55.17 | $55.52 | $55.17 | $55.52 | $55.52 | 131 |
| 2020-10-13 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 23 |
| 2020-10-12 | $57.08 | $57.76 | $56.42 | $56.86 | $56.86 | 7,005 |
| 2020-10-09 | $54.69 | $55.90 | $54.69 | $55.87 | $55.87 | 3,228 |
| 2020-10-08 | $52.92 | $54.34 | $52.92 | $54.34 | $54.34 | 256 |
| 2020-10-07 | $49.40 | $51.81 | $49.40 | $51.81 | $51.81 | 1,426 |
| 2020-10-06 | $50.96 | $51.00 | $49.25 | $49.25 | $49.25 | 1,103 |
| 2020-10-05 | $48.04 | $51.10 | $48.04 | $51.10 | $51.10 | 7,032 |
| 2020-10-02 | $48.05 | $48.05 | $47.74 | $47.79 | $47.79 | 2,607 |
| 2020-10-01 | $48.17 | $48.19 | $47.96 | $48.19 | $48.19 | 839 |
| 2020-09-30 | $48.87 | $48.87 | $48.12 | $48.51 | $48.51 | 417 |
| 2020-09-29 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 12 |
| 2020-09-28 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 3 |
| 2020-09-25 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 36 |
| 2020-09-24 | $45.38 | $45.38 | $44.87 | $45.16 | $45.16 | 338 |
| 2020-09-23 | $48.23 | $48.27 | $45.72 | $45.72 | $45.72 | 479 |
| 2020-09-22 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 63 |
| 2020-09-21 | $48.53 | $48.53 | $46.06 | $47.66 | $47.66 | 926 |
| 2020-09-18 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 80 |
| 2020-09-17 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 27 |
| 2020-09-16 | $50.44 | $50.59 | $50.44 | $50.59 | $50.59 | 392 |
| 2020-09-15 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 6 |
| 2020-09-14 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 65 |
| 2020-09-11 | $48.89 | $48.91 | $48.89 | $48.91 | $48.91 | 181 |
| 2020-09-10 | $49.12 | $49.12 | $49.06 | $49.06 | $49.06 | 156 |
| 2020-09-09 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 107 |
| 2020-09-08 | $47.88 | $47.88 | $47.49 | $47.58 | $47.58 | 1,026 |
| 2020-09-04 | $51.04 | $51.04 | $47.33 | $48.62 | $48.62 | 2,660 |
| 2020-09-03 | $54.17 | $54.17 | $50.74 | $50.74 | $50.74 | 1,210 |
| 2020-09-02 | $53.58 | $55.31 | $53.56 | $55.31 | $55.31 | 401 |
| 2020-09-01 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 78 |
| 2020-08-31 | $54.00 | $55.08 | $54.00 | $55.08 | $55.08 | 162 |
| 2020-08-28 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 83 |
| 2020-08-27 | $52.39 | $53.16 | $52.09 | $53.16 | $53.16 | 679 |
| 2020-08-26 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 13 |
| 2020-08-25 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 17 |
| 2020-08-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 170 |
| 2020-08-21 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 66 |
| 2020-08-20 | $52.68 | $53.42 | $52.68 | $53.42 | $53.42 | 385 |
| 2020-08-19 | $54.65 | $54.76 | $53.89 | $53.89 | $53.89 | 593 |
| 2020-08-18 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 129 |
| 2020-08-17 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 160 |
| 2020-08-14 | $53.86 | $53.86 | $53.57 | $53.57 | $53.57 | 648 |
| 2020-08-13 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 94 |
| 2020-08-12 | $53.10 | $53.38 | $53.10 | $53.38 | $53.38 | 339 |
| 2020-08-11 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 143 |
| 2020-08-10 | $53.84 | $53.84 | $53.50 | $53.68 | $53.68 | 822 |
| 2020-08-07 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 45 |
| 2020-08-06 | $53.86 | $53.86 | $52.77 | $52.77 | $52.77 | 1,585 |
| 2020-08-05 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 61 |
| 2020-08-04 | $54.49 | $54.95 | $54.49 | $54.95 | $54.95 | 1,106 |
| 2020-08-03 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 28 |
| 2020-07-31 | $52.34 | $52.53 | $52.34 | $52.53 | $52.53 | 132 |
| 2020-07-30 | $52.21 | $52.58 | $52.21 | $52.58 | $52.58 | 1,226 |
| 2020-07-29 | $52.75 | $53.25 | $52.59 | $52.59 | $52.59 | 347 |
| 2020-07-28 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 85 |
| 2020-07-27 | $49.50 | $52.09 | $49.50 | $52.09 | $52.09 | 2,097 |
| 2020-07-24 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 5 |
| 2020-07-23 | $51.01 | $51.16 | $51.01 | $51.16 | $51.16 | 378 |
| 2020-07-22 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 58 |
| 2020-07-21 | $51.48 | $51.48 | $51.18 | $51.18 | $51.18 | 285 |
| 2020-07-20 | $51.04 | $51.32 | $51.04 | $51.32 | $51.32 | 394 |
| 2020-07-17 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 90 |
| 2020-07-16 | $51.64 | $51.64 | $50.76 | $50.76 | $50.76 | 140 |
| 2020-07-15 | $50.44 | $51.25 | $50.44 | $51.25 | $51.25 | 160 |
| 2020-07-14 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 40 |
| 2020-07-13 | $46.25 | $46.41 | $46.02 | $46.02 | $46.02 | 1,300 |
| 2020-07-10 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 20 |
| 2020-07-09 | $45.32 | $46.32 | $44.61 | $45.62 | $45.62 | 1,900 |
| 2020-07-08 | $45.78 | $45.78 | $45.78 | $45.78 | $45.79 | 40 |
| 2020-07-07 | $44.98 | $45.24 | $44.97 | $45.24 | $45.24 | 230 |
| 2020-07-06 | $44.92 | $45.63 | $44.92 | $45.63 | $45.63 | 410 |
| 2020-07-02 | $42.84 | $43.49 | $42.84 | $43.49 | $43.49 | 3,700 |
| 2020-07-01 | $42.74 | $42.78 | $42.70 | $42.70 | $42.70 | 330 |
| 2020-06-30 | $41.29 | $42.68 | $41.29 | $42.68 | $42.68 | 170 |
| 2020-06-29 | $41.63 | $41.63 | $41.35 | $41.51 | $41.51 | 550 |
| 2020-06-26 | $41.29 | $41.29 | $41.15 | $41.15 | $41.15 | 233 |
| 2020-06-25 | $41.13 | $42.78 | $41.13 | $42.78 | $42.78 | 243 |
| 2020-06-24 | $44.37 | $44.37 | $42.04 | $42.04 | $42.04 | 211 |
| 2020-06-23 | $44.25 | $45.93 | $44.25 | $44.60 | $44.60 | 2,466 |
| 2020-06-22 | $43.68 | $43.92 | $43.68 | $43.92 | $43.92 | 490 |
| 2020-06-19 | $44.33 | $44.79 | $44.18 | $44.18 | $44.18 | 2,438 |
| 2020-06-18 | $43.30 | $44.02 | $43.30 | $44.02 | $44.02 | 283 |
| 2020-06-17 | $44.23 | $44.23 | $43.56 | $43.56 | $43.56 | 420 |
| 2020-06-16 | $43.01 | $43.83 | $43.01 | $43.74 | $43.74 | 3,789 |
| 2020-06-15 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 99 |
| 2020-06-12 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 119 |
| 2020-06-11 | $47.22 | $47.22 | $40.56 | $40.56 | $40.56 | 3,563 |
| 2020-06-10 | $47.93 | $48.08 | $47.45 | $47.64 | $47.64 | 556 |
| 2020-06-09 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 99 |
| 2020-06-08 | $48.61 | $49.82 | $48.61 | $49.75 | $49.75 | 1,366 |
| 2020-06-05 | $47.84 | $48.03 | $47.55 | $47.55 | $47.55 | 336 |
| 2020-06-04 | $47.48 | $47.51 | $47.39 | $47.39 | $47.39 | 308 |
| 2020-06-03 | $47.80 | $47.80 | $47.42 | $47.76 | $47.76 | 312 |
| 2020-06-02 | $47.25 | $47.25 | $47.15 | $47.15 | $47.15 | 227 |
| 2020-06-01 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 158 |
| 2020-05-29 | $46.82 | $46.82 | $45.41 | $45.99 | $45.99 | 3,235 |
| 2020-05-28 | $47.45 | $47.45 | $46.98 | $46.98 | $46.98 | 161 |
| 2020-05-27 | $45.58 | $47.23 | $45.58 | $45.86 | $45.86 | 1,279 |
| 2020-05-26 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 58 |
| 2020-05-22 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 289 |
| 2020-05-21 | $40.88 | $42.75 | $40.88 | $42.75 | $42.75 | 195 |
| 2020-05-20 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 37 |
| 2020-05-19 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 185 |
| 2020-05-18 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 374 |
| 2020-05-15 | $37.64 | $37.82 | $37.53 | $37.82 | $37.82 | 1,377 |
| 2020-05-14 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 37 |
| 2020-05-13 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 47 |
| 2020-05-12 | $37.49 | $37.49 | $35.61 | $35.61 | $35.61 | 227 |
| 2020-05-11 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 26 |
| 2020-05-08 | $36.69 | $36.81 | $36.39 | $36.39 | $36.39 | 538 |
| 2020-05-07 | $36.22 | $36.70 | $36.22 | $36.50 | $36.50 | 229 |
| 2020-05-06 | $35.88 | $36.11 | $35.88 | $36.11 | $36.11 | 318 |
| 2020-05-05 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 30 |
| 2020-05-04 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 69 |
| 2020-05-01 | $35.75 | $35.75 | $33.43 | $33.43 | $33.43 | 454 |
| 2020-04-30 | $36.86 | $36.86 | $35.89 | $35.89 | $35.89 | 360 |
| 2020-04-29 | $35.48 | $37.62 | $35.48 | $37.62 | $37.62 | 294 |
| 2020-04-28 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 15 |
| 2020-04-27 | $35.35 | $37.53 | $35.35 | $37.53 | $37.53 | 934 |
| 2020-04-24 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 77 |
| 2020-04-23 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 26 |
| 2020-04-22 | $32.40 | $33.14 | $32.40 | $33.14 | $33.14 | 299 |
| 2020-04-21 | $32.48 | $33.22 | $31.92 | $31.92 | $31.92 | 357 |
| 2020-04-20 | $32.97 | $33.85 | $32.97 | $33.85 | $33.85 | 490 |
| 2020-04-17 | $33.01 | $33.98 | $33.01 | $33.98 | $33.98 | 555 |
| 2020-04-16 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 21 |
| 2020-04-15 | $31.72 | $32.17 | $31.72 | $32.17 | $32.17 | 144 |
| 2020-04-14 | $31.92 | $33.45 | $31.92 | $33.45 | $33.45 | 578 |
| 2020-04-13 | $32.20 | $32.57 | $31.26 | $31.26 | $31.26 | 2,254 |
| 2020-04-09 | $32.46 | $32.79 | $32.46 | $32.79 | $32.79 | 143 |
| 2020-04-08 | $30.51 | $32.10 | $29.52 | $32.10 | $32.10 | 697 |
| 2020-04-07 | $30.33 | $31.60 | $30.07 | $30.07 | $30.07 | 2,709 |
| 2020-04-06 | $26.64 | $29.90 | $26.64 | $29.90 | $29.90 | 3,937 |
| 2020-04-03 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 37 |
| 2020-04-02 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 145 |
| 2020-04-01 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 70 |
| 2020-03-31 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 79 |
| 2020-03-30 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 311 |
| 2020-03-27 | $31.45 | $31.63 | $30.17 | $30.17 | $30.17 | 486 |
| 2020-03-26 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 178 |
| 2020-03-25 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 52 |
| 2020-03-24 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 91 |
| 2020-03-23 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 137 |
| 2020-03-20 | $25.50 | $25.50 | $23.78 | $23.78 | $23.78 | 858 |
| 2020-03-19 | $21.65 | $24.90 | $21.65 | $24.29 | $24.29 | 813 |
| 2020-03-18 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 51 |
| 2020-03-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 57 |
| 2020-03-16 | $24.46 | $24.46 | $22.33 | $22.91 | $22.91 | 586 |
| 2020-03-13 | $27.73 | $27.77 | $27.73 | $27.77 | $27.77 | 338 |
| 2020-03-12 | $29.40 | $29.40 | $24.91 | $24.91 | $24.91 | 1,328 |
| 2020-03-11 | $33.45 | $33.45 | $30.74 | $30.74 | $30.74 | 638 |
| 2020-03-10 | $33.23 | $34.99 | $33.22 | $34.99 | $34.99 | 4,115 |
| 2020-03-09 | $35.19 | $35.19 | $32.89 | $32.89 | $32.89 | 869 |
| 2020-03-06 | $41.61 | $41.61 | $38.02 | $39.10 | $39.10 | 5,474 |
| 2020-03-05 | $44.59 | $44.59 | $41.43 | $41.56 | $41.56 | 2,940 |
| 2020-03-04 | $42.74 | $45.84 | $42.74 | $45.84 | $45.84 | 5,617 |
| 2020-03-03 | $44.00 | $44.60 | $42.50 | $42.50 | $42.50 | 6,848 |
| 2020-03-02 | $42.37 | $43.20 | $42.37 | $43.20 | $43.20 | 799 |
| 2020-02-28 | $40.71 | $40.71 | $38.17 | $40.71 | $40.71 | 676 |
| 2020-02-27 | $45.05 | $45.05 | $41.81 | $42.53 | $42.53 | 679 |
| 2020-02-26 | $45.62 | $45.62 | $45.08 | $45.08 | $45.08 | 581 |
| 2020-02-25 | $49.01 | $49.04 | $44.69 | $45.00 | $45.00 | 29,270 |
| 2020-02-24 | $50.40 | $52.40 | $48.70 | $48.70 | $48.70 | 8,552 |
| 2020-02-21 | $53.45 | $53.55 | $53.45 | $53.55 | $53.55 | 429 |
| 2020-02-20 | $54.77 | $55.39 | $53.36 | $53.82 | $53.82 | 3,775 |
| 2020-02-19 | $54.01 | $54.03 | $53.99 | $53.99 | $53.99 | 464 |
| 2020-02-18 | $53.20 | $53.20 | $52.59 | $52.59 | $52.59 | 344 |
| 2020-02-14 | $51.87 | $53.91 | $51.87 | $53.34 | $53.34 | 12,576 |
| 2020-02-13 | $52.10 | $52.37 | $51.55 | $51.77 | $51.77 | 4,209 |
| 2020-02-12 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 12 |
| 2020-02-11 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 39 |
| 2020-02-10 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 5 |
| 2020-02-07 | $52.74 | $52.74 | $51.28 | $51.28 | $51.28 | 1,925 |
| 2020-02-06 | $53.27 | $53.27 | $52.85 | $52.85 | $52.85 | 186 |
| 2020-02-05 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 18 |
| 2020-02-04 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 98 |
| 2020-02-03 | $50.50 | $51.83 | $50.50 | $51.19 | $51.19 | 5,147 |
| 2020-01-31 | $52.28 | $52.28 | $50.08 | $50.54 | $50.54 | 1,380 |
| 2020-01-30 | $54.59 | $54.59 | $52.20 | $52.87 | $52.87 | 5,871 |
| 2020-01-29 | $55.52 | $55.84 | $54.78 | $54.78 | $54.78 | 6,232 |
| 2020-01-28 | $54.47 | $55.56 | $54.47 | $55.56 | $55.56 | 208 |
| 2020-01-27 | $54.78 | $54.78 | $53.36 | $53.36 | $53.36 | 255 |
| 2020-01-24 | $54.65 | $54.78 | $54.65 | $54.78 | $54.78 | 103 |
| 2020-01-23 | $57.58 | $57.58 | $56.76 | $56.76 | $56.76 | 4,564 |
| 2020-01-22 | $57.95 | $57.95 | $57.65 | $57.65 | $57.65 | 231 |
| 2020-01-21 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 106 |
| 2020-01-17 | $58.19 | $59.15 | $57.73 | $58.14 | $58.14 | 4,548 |
| 2020-01-16 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 485 |
| 2020-01-15 | $57.27 | $57.53 | $57.27 | $57.53 | $57.53 | 144 |
| 2020-01-14 | $55.40 | $55.89 | $55.40 | $55.89 | $55.89 | 152 |
| 2020-01-13 | $50.91 | $53.59 | $50.91 | $53.59 | $53.59 | 965 |
| 2020-01-10 | $51.59 | $51.59 | $51.17 | $51.17 | $51.17 | 114 |
| 2020-01-09 | $50.51 | $51.22 | $50.51 | $51.20 | $51.20 | 715 |
| 2020-01-08 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 20 |
| 2020-01-07 | $49.05 | $49.71 | $49.05 | $49.71 | $49.71 | 515 |
| 2020-01-06 | $49.19 | $49.85 | $49.19 | $49.85 | $49.85 | 253 |
| 2020-01-03 | $51.20 | $51.20 | $50.08 | $50.08 | $50.08 | 344 |
| 2020-01-02 | $52.16 | $52.16 | $50.89 | $51.25 | $51.25 | 1,977 |
| 2019-12-31 | $50.48 | $51.56 | $50.39 | $51.56 | $51.56 | 1,994 |
| 2019-12-30 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 53 |
| 2019-12-27 | $50.60 | $50.60 | $50.19 | $50.19 | $50.19 | 277 |
| 2019-12-26 | $51.58 | $51.60 | $50.92 | $50.92 | $50.92 | 4,873 |
| 2019-12-24 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 11 |
| 2019-12-23 | $50.91 | $51.29 | $50.90 | $51.29 | $51.29 | 637 |
| 2019-12-20 | $51.36 | $51.39 | $51.11 | $51.39 | $51.39 | 758 |
| 2019-12-19 | $49.85 | $50.77 | $49.85 | $50.77 | $50.77 | 1,093 |
| 2019-12-18 | $50.15 | $50.16 | $49.55 | $49.55 | $49.55 | 1,642 |
| 2019-12-17 | $51.35 | $51.35 | $50.93 | $50.93 | $50.93 | 519 |
| 2019-12-16 | $51.44 | $52.49 | $51.44 | $51.70 | $51.70 | 6,353 |
| 2019-12-13 | $52.33 | $52.38 | $51.28 | $51.28 | $51.28 | 1,057 |
| 2019-12-12 | $51.33 | $51.90 | $51.33 | $51.90 | $51.90 | 586 |
| 2019-12-11 | $50.49 | $50.49 | $49.82 | $49.92 | $49.92 | 491 |
Bank of Montreal Quebec MicroSectors Cannabis 2X Leveraged ETNs 2039 (MJO) News Headlines
Recent Bank of Montreal Quebec MicroSectors Cannabis 2X Leveraged ETNs 2039 (MJO) News
Similar Companies to Bank of Montreal Quebec MicroSectors Cannabis 2X Leveraged ETNs 2039 (MJO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |