Bionovate Technologies Corp (MJPID) Exchange: PINK
Data as of May 3, 2024
$0.11 ($0.00) 0.00%
Bionovate Technologies Corp - Daily Information
Click for more stock information on Bionovate Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Bionovate Technologies Corp (MJPID)
DELISTED - Bionovate Technologies Corp
Invest in Bionovate Technologies Corp (MJPID)
Historical Stock Data for Bionovate Technologies Corp (MJPID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2018-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 444 |
| 2018-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 399 |
| 2018-01-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 339 |
| 2018-01-08 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 586 |
| 2018-01-05 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 359 |
| 2018-01-04 | $2.99 | $3.00 | $1.00 | $1.99 | $1.99 | 4,650 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,866 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2017-12-29 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 763 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 142 |
| 2017-12-27 | $0.04 | $5.93 | $0.04 | $0.04 | $0.04 | 891 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 904 |
| 2017-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2017-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32 |
Bionovate Technologies Corp (MJPID) News Headlines
Recent Bionovate Technologies Corp (MJPID) News
Similar Companies to Bionovate Technologies Corp (MJPID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |