Global Health Clinics Ltd (MJRX) Exchange: CSE
Data as of May 14, 2025
$0.02 ($0.01) 368.75%
Global Health Clinics Ltd - Daily Information
Click for more stock information on Global Health Clinics Ltd.| Daily Information | Data |
|---|---|
| Date | May 14, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Global Health Clinics Ltd (MJRX)
DELISTED - Leo Resources Inc
Invest in Global Health Clinics Ltd (MJRX)
Historical Stock Data for Global Health Clinics Ltd (MJRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,106 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,124 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,545 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,148 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-11-19 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 20,160 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 961 |
| 2019-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,150 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,242 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-09-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,100 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 701 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,499 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2019-05-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-05-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,499 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,545 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2019-04-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,000 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,001 |
| 2019-04-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,201 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,049 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 750 |
| 2019-03-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 13,000 |
| 2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,190 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,005 |
| 2019-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,010 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 570 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 435 |
| 2019-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,156 |
| 2019-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 550 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2019-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 842 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,360 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 759 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,300 |
| 2018-12-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,100 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,002 |
| 2018-12-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 300 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,375 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-12-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 9,665 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 430 |
| 2018-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-11-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,900 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,302 |
| 2018-11-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,055 |
| 2018-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 513 |
| 2018-11-16 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71 |
| 2018-11-14 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 22,837 |
| 2018-11-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,737 |
| 2018-11-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,601 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-11-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,016 |
| 2018-11-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,150 |
| 2018-11-06 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 10,983 |
| 2018-11-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,525 |
| 2018-11-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,630 |
| 2018-11-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,350 |
| 2018-10-31 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2018-10-30 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 9,924 |
| 2018-10-29 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 23,852 |
| 2018-10-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 57,250 |
| 2018-10-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 7,210 |
| 2018-10-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 21,150 |
| 2018-10-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,339 |
| 2018-10-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 9,415 |
| 2018-10-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,936 |
| 2018-10-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,560 |
| 2018-10-17 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 7,985 |
| 2018-10-16 | $0.13 | $0.22 | $0.13 | $0.18 | $0.18 | 41,324 |
| 2018-10-15 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 17,539 |
| 2018-10-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 38,235 |
| 2018-10-11 | $0.23 | $0.60 | $0.15 | $0.22 | $0.22 | 25,578 |
| 2018-10-10 | $0.34 | $0.34 | $0.23 | $0.25 | $0.25 | 16,073 |
| 2018-10-09 | $0.22 | $0.32 | $0.13 | $0.28 | $0.28 | 69,952 |
| 2018-10-08 | $0.01 | $0.54 | $0.01 | $0.13 | $0.13 | 24,640 |
| 2018-10-05 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 36,431 |
| 2018-10-04 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 22,678 |
| 2018-10-03 | $0.34 | $0.35 | $0.25 | $0.30 | $0.30 | 70,827 |
| 2018-10-02 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 199,468 |
| 2018-10-01 | $0.43 | $0.54 | $0.33 | $0.37 | $0.37 | 561,465 |
| 2018-09-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 18,448 |
| 2018-09-27 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 73,575 |
| 2018-09-26 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 116,624 |
| 2018-09-25 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 143,013 |
| 2018-02-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 40 |
| 2017-12-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 18 |
| 2017-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 476 |
Global Health Clinics Ltd (MJRX) News Headlines
Recent Global Health Clinics Ltd (MJRX) News
Similar Companies to Global Health Clinics Ltd (MJRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |