Mukuba Resources (MKBAF) Exchange: OTCMKTS
Data as of April 26, 2024
$0.27 ($0.00) 0.49%
Mukuba Resources - Daily Information
Click for more stock information on Mukuba Resources.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.27 |
Previous Close | $0.27 |
High | $0.27 |
Low | $0.27 |
Adjusted Open | $0.27 |
Previous Adjusted Close | $0.27 |
Adjusted High | $0.27 |
Adjusted Low | $0.27 |
About Mukuba Resources (MKBAF)
DELISTED - Mukuba Resources
Invest in Mukuba Resources (MKBAF)
Historical Stock Data for Mukuba Resources (MKBAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
2018-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
2018-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
2018-07-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,500 |
2018-07-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,500 |
2018-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,500 |
2018-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
2018-06-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,002 |
2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
2018-06-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 8,000 |
2018-06-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,000 |
2018-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
2018-06-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,000 |
2018-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
2018-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 416 |
Mukuba Resources (MKBAF) News Headlines
Recent Mukuba Resources (MKBAF) News
Similar Companies to Mukuba Resources (MKBAF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |