Makita Corporation (MKEWF) Exchange: PINK

  1. Overview
  2. Makita Corporation (MKEWF)

Data as of May 2, 2025

$31.87 ($0.00) 0.00%

Makita Corporation - Daily Information
Click for more stock information on Makita Corporation.
Daily Information Data
Date May 2, 2025
Open $31.87
Previous Close $31.87
High $31.87
Low $31.87
Adjusted Open $31.87
Previous Adjusted Close $31.87
Adjusted High $31.87
Adjusted Low $31.87

About Makita Corporation (MKEWF)

No Description Available

Invest in Makita Corporation (MKEWF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Makita Corporation (MKEWF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-27 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-26 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-25 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-24 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-21 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-20 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-19 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-18 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-17 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-14 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-13 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-12 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-11 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-10 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-07 $31.87 $31.87 $31.87 $31.87 $31.87 800
2025-03-06 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-05 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-04 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-03-03 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-28 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-27 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-26 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-25 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-24 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-21 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-20 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-19 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-18 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-14 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-13 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-12 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-11 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-10 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-07 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-06 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-05 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-04 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-02-03 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-01-31 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-01-30 $31.87 $31.87 $31.87 $31.87 $31.87 0
2025-01-29 $31.92 $32.03 $31.87 $31.87 $31.87 1,730
2025-01-28 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-01-27 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-01-24 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-01-23 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-01-22 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-01-21 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-01-17 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-01-16 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-01-15 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-01-14 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-01-13 $27.44 $27.44 $27.44 $27.44 $27.44 400
2025-01-10 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-08 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-07 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-06 $31.40 $31.40 $31.40 $31.40 $31.40 79
2025-01-03 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-02 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-31 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-30 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-27 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-26 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-24 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-23 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-20 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-19 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-18 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-17 $31.40 $31.40 $31.40 $31.40 $31.40 300
2024-12-16 $31.40 $31.40 $31.40 $31.40 $31.40 50
2024-12-13 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-12 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-11 $31.40 $31.40 $31.40 $31.40 $31.40 4,500
2024-12-10 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-09 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-06 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-05 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-04 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-03 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-02 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-29 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-27 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-26 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-25 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-22 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-21 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-20 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-19 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-18 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-15 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-14 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-13 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-12 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-11 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-08 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-07 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-06 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-05 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-04 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-11-01 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-10-31 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-10-30 $31.40 $31.40 $31.40 $31.40 $31.40 1,000
2024-10-29 $27.29 $27.29 $27.29 $27.29 $27.29 14,000
2024-10-28 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-25 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-24 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-23 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-22 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-21 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-18 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-17 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-16 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-15 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-14 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-11 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-10 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-09 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-08 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-07 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-04 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-03 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-02 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-10-01 $27.29 $27.29 $27.29 $27.29 $27.29 1
2024-09-30 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-09-27 $27.29 $27.29 $27.29 $27.29 $27.29 0
2024-09-26 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-25 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-24 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-23 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-20 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-19 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-18 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-17 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-16 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-13 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-12 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-11 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-10 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-09 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-06 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-05 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-04 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-09-03 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-30 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-29 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-28 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-27 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-26 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-23 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-22 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-21 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-20 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-19 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-16 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-15 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-14 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-13 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-12 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-09 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-08 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-07 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-06 $27.29 $27.29 $27.29 $27.29 $27.15 0
2024-08-05 $26.75 $27.29 $26.75 $27.29 $27.15 1,160
2024-08-02 $32.07 $32.07 $32.07 $32.07 $31.91 0
2024-08-01 $32.07 $32.07 $32.07 $32.07 $31.91 0
2024-07-31 $31.92 $32.07 $31.75 $32.07 $31.91 600
2024-07-30 $30.19 $30.19 $30.19 $30.19 $30.03 0
2024-07-29 $30.19 $30.19 $30.19 $30.19 $30.03 0
2024-07-26 $30.19 $30.19 $30.19 $30.19 $30.03 0
2024-07-25 $30.19 $30.19 $30.19 $30.19 $30.03 0
2024-07-24 $30.19 $30.19 $30.19 $30.19 $30.03 0
2024-07-23 $30.19 $30.19 $30.19 $30.19 $30.03 0
2024-07-22 $30.19 $30.19 $30.19 $30.19 $30.03 0
2024-07-19 $30.19 $30.19 $30.19 $30.19 $30.03 0
2024-07-18 $30.19 $30.19 $30.19 $30.19 $30.03 0
2024-07-17 $30.19 $30.19 $30.19 $30.19 $30.03 0
2024-07-16 $30.19 $30.19 $30.19 $30.19 $30.03 100
2024-07-15 $27.70 $27.70 $27.70 $27.70 $27.56 0
2024-07-12 $27.70 $27.70 $27.70 $27.70 $27.70 14
2024-07-11 $27.70 $27.70 $27.70 $27.70 $27.70 14
2024-07-10 $27.70 $27.70 $27.70 $27.70 $27.70 0
2024-07-09 $27.70 $27.70 $27.70 $27.70 $27.70 0
2024-07-08 $27.70 $27.70 $27.70 $27.70 $27.70 0
2024-07-05 $27.70 $27.70 $27.70 $27.70 $27.70 0
2024-07-03 $27.70 $27.70 $27.70 $27.70 $27.70 0
2024-07-02 $27.70 $27.70 $27.70 $27.70 $27.70 0
2024-07-01 $27.70 $27.70 $27.70 $27.70 $27.70 8,200
2024-06-28 $27.04 $27.04 $27.04 $27.04 $27.04 54
2024-06-27 $27.04 $27.04 $27.04 $27.04 $27.04 1,600
2024-06-26 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-25 $27.04 $27.04 $27.04 $27.04 $27.04 5,000
2024-06-24 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-21 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-20 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-18 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-17 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-14 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-13 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-12 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-11 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-10 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-07 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-06 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-05 $27.04 $27.04 $27.04 $27.04 $27.04 6
2024-06-04 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-03 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-31 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-30 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-29 $27.04 $27.04 $27.04 $27.04 $27.04 1,800
2024-05-28 $27.04 $27.04 $27.04 $27.04 $27.04 1
2024-05-24 $27.04 $27.04 $27.04 $27.04 $27.04 1
2024-05-23 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-22 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-21 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-20 $27.04 $27.04 $27.04 $27.04 $27.04 7
2024-05-17 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-16 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-15 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-14 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-13 $27.04 $27.04 $27.04 $27.04 $27.04 1
2024-05-10 $27.04 $27.04 $27.04 $27.04 $27.04 201
2024-05-09 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-08 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-07 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-06 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-03 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-02 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-05-01 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-04-30 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-04-29 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-04-26 $27.04 $27.04 $27.04 $27.04 $27.04 100
2024-04-25 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-24 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-23 $28.63 $28.63 $28.63 $28.63 $28.63 7
2024-04-22 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-19 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-18 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-17 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-16 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-15 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-12 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-11 $28.63 $28.63 $28.63 $28.63 $28.63 0
2024-04-10 $28.63 $28.63 $28.63 $28.63 $28.63 100
2024-04-09 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-04-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-04-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-04-04 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-04-03 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-04-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-04-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-25 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-19 $26.70 $26.70 $26.70 $26.70 $26.70 7
2024-03-18 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-14 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-11 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-04 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-27 $26.70 $26.70 $26.70 $26.70 $26.70 2,700
2024-02-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-16 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-14 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-09 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-31 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-30 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-25 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-24 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-19 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-18 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-17 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-16 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-11 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-10 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-09 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-05 $24.87 $24.87 $24.87 $24.87 $24.87 2
2024-01-04 $24.87 $24.87 $24.87 $24.87 $24.87 0
2024-01-03 $24.87 $24.87 $24.87 $24.87 $24.87 0
2024-01-02 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-29 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-28 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-27 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-26 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-22 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-21 $24.87 $24.87 $24.87 $24.87 $24.87 2
2023-12-20 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-19 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-18 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-15 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-14 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-13 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-12 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-11 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-08 $24.87 $24.87 $24.87 $24.87 $24.87 100
2023-12-07 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-12-06 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-12-05 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-12-04 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-12-01 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-30 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-29 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-28 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-27 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-24 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-22 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-21 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-20 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-17 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-16 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-15 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-14 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-13 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-10 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-09 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-08 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-07 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-06 $26.32 $26.32 $26.32 $26.32 $26.32 200
2023-11-03 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-02 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-01 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-10-31 $26.32 $26.32 $26.32 $26.32 $26.32 100
2023-10-30 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-10-27 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-10-26 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-10-25 $23.37 $23.37 $23.37 $23.37 $23.37 4,052
2023-10-24 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-23 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-20 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-19 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-18 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-17 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-16 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-13 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-12 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-11 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-10 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-09 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-06 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-05 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-04 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-03 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-10-02 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-09-29 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-09-28 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-09-27 $26.68 $26.68 $26.68 $26.68 $26.61 0
2023-09-26 $26.68 $26.68 $26.68 $26.68 $26.61 0
2023-09-25 $26.68 $26.68 $26.68 $26.68 $26.61 0
2023-09-22 $26.68 $26.68 $26.68 $26.68 $26.61 0
2023-09-21 $26.68 $26.68 $26.68 $26.68 $26.61 3,364
2023-09-20 $26.68 $26.68 $26.68 $26.68 $26.61 0
2023-09-19 $26.68 $26.68 $26.68 $26.68 $26.61 3,800
2023-09-18 $25.50 $25.50 $25.50 $25.50 $25.44 0
2023-09-15 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-09-14 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-09-13 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-09-12 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-09-11 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-09-08 $25.50 $25.50 $25.50 $25.50 $25.50 1,430
2023-09-07 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-09-06 $27.51 $27.51 $27.51 $27.51 $27.51 5
2023-09-05 $27.51 $27.51 $27.51 $27.51 $27.51 2
2023-09-01 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-08-31 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-08-30 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-08-29 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-08-28 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-08-25 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-08-24 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-08-23 $27.51 $27.51 $27.51 $27.51 $27.51 80
2023-08-22 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-08-21 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-08-18 $26.96 $27.51 $26.96 $27.51 $27.51 1,384
2023-08-17 $28.15 $28.15 $28.15 $28.15 $28.15 33,832
2023-08-16 $28.15 $28.15 $28.15 $28.15 $28.15 297
2023-08-15 $28.18 $28.18 $28.18 $28.18 $28.18 81
2023-08-14 $28.18 $28.18 $28.18 $28.18 $28.18 203
2023-08-11 $29.37 $29.37 $29.37 $29.37 $29.37 0
2023-08-10 $29.37 $29.37 $29.37 $29.37 $29.37 400
2023-08-09 $29.37 $29.37 $29.37 $29.37 $29.37 300
2023-08-08 $28.45 $28.45 $28.45 $28.45 $28.45 30
2023-08-07 $28.45 $28.45 $28.45 $28.45 $28.45 11
2023-08-04 $28.45 $28.45 $28.45 $28.45 $28.45 37
2023-08-03 $28.45 $28.45 $28.45 $28.45 $28.45 25
2023-08-02 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-08-01 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-07-31 $28.45 $28.45 $28.45 $28.45 $28.45 11
2023-07-28 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-07-27 $28.45 $28.45 $28.45 $28.45 $28.45 6,968
2023-07-26 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-07-25 $27.74 $28.45 $27.74 $28.45 $28.45 794
2023-07-24 $28.40 $28.40 $28.40 $28.40 $28.40 66
2023-07-21 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-07-20 $28.40 $28.40 $28.40 $28.40 $28.40 30
2023-07-19 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-07-18 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-07-17 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-07-14 $28.40 $28.40 $28.40 $28.40 $28.40 186
2023-07-13 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-07-12 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-07-11 $29.30 $29.30 $29.30 $29.30 $29.30 39
2023-07-10 $29.30 $29.30 $29.30 $29.30 $29.30 305
2023-07-07 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-07-06 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-07-05 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-07-03 $29.48 $29.48 $29.30 $29.30 $29.30 438
2023-06-30 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-29 $27.10 $27.40 $27.10 $27.40 $27.40 1,033
2023-06-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-26 $28.00 $28.00 $28.00 $28.00 $28.00 3
2023-06-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-21 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-20 $28.00 $28.00 $28.00 $28.00 $28.00 3
2023-06-16 $28.00 $28.00 $28.00 $28.00 $28.00 9
2023-06-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-06-13 $28.00 $28.00 $28.00 $28.00 $28.00 91
2023-06-12 $28.24 $28.24 $28.00 $28.00 $28.00 343
2023-06-09 $27.13 $27.13 $27.13 $27.13 $27.13 790
2023-06-08 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-06-07 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-06-06 $27.55 $27.55 $27.55 $27.55 $27.55 36
2023-06-05 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-06-02 $27.55 $27.55 $27.55 $27.55 $27.55 1
2023-06-01 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-05-31 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-05-30 $27.55 $27.55 $27.55 $27.55 $27.55 16,000
2023-05-26 $27.92 $27.98 $27.55 $27.55 $27.55 2,594
2023-05-25 $27.56 $27.85 $27.56 $27.85 $27.85 7,004
2023-05-24 $27.22 $27.60 $27.22 $27.60 $27.60 2,412
2023-05-23 $29.34 $29.34 $28.80 $28.80 $28.80 7,956
2023-05-22 $29.45 $29.45 $29.25 $29.25 $29.25 8,378
2023-05-19 $29.42 $29.42 $29.42 $29.42 $29.42 600
2023-05-18 $27.93 $27.93 $27.93 $27.93 $27.93 0
2023-05-17 $27.93 $27.93 $27.93 $27.93 $27.93 199
2023-05-16 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-05-15 $26.85 $26.85 $26.85 $26.85 $26.85 99
2023-05-12 $27.17 $27.17 $26.85 $26.85 $26.85 293
2023-05-11 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-05-10 $26.90 $26.90 $26.90 $26.90 $26.90 17
2023-05-09 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-05-08 $26.63 $26.90 $26.63 $26.90 $26.90 4,438
2023-05-05 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-05-04 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-05-03 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-05-02 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-05-01 $28.41 $28.41 $27.90 $27.90 $27.90 1,720
2023-04-28 $27.59 $27.85 $27.59 $27.85 $27.85 1,543
2023-04-27 $24.63 $25.29 $24.63 $25.18 $25.18 8,588
2023-04-26 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-04-25 $23.33 $23.48 $23.33 $23.48 $23.48 1,762
2023-04-24 $23.70 $23.70 $23.70 $23.70 $23.70 0
2023-04-21 $23.70 $23.70 $23.70 $23.70 $23.70 0
2023-04-20 $23.70 $23.70 $23.70 $23.70 $23.70 167
2023-04-19 $23.40 $24.00 $23.40 $24.00 $24.00 292
2023-04-18 $24.42 $24.42 $24.42 $24.42 $24.42 0
2023-04-17 $24.42 $24.42 $24.42 $24.42 $24.42 0
2023-04-14 $24.70 $24.70 $24.42 $24.42 $24.42 546
2023-04-13 $24.15 $24.15 $24.15 $24.15 $24.15 0
2023-04-12 $24.15 $24.15 $24.15 $24.15 $24.15 139
2023-04-11 $23.20 $23.20 $23.20 $23.20 $23.20 166
2023-04-10 $23.46 $23.46 $23.46 $23.46 $23.46 443
2023-04-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-04-05 $24.50 $24.50 $24.50 $24.50 $24.50 168
2023-04-04 $24.57 $24.57 $24.57 $24.57 $24.57 0
2023-04-03 $24.57 $24.57 $24.57 $24.57 $24.57 120
2023-03-31 $24.45 $24.45 $24.45 $24.45 $24.45 142
2023-03-30 $24.16 $24.45 $24.16 $24.45 $24.45 2,790
2023-03-29 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-03-28 $25.61 $25.61 $25.35 $25.35 $25.35 546
2023-03-27 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-03-24 $24.64 $24.64 $24.64 $24.64 $24.64 500
2023-03-23 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-03-22 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-03-21 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-03-20 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-03-17 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-03-16 $24.55 $24.55 $24.55 $24.55 $24.55 164
2023-03-15 $23.85 $23.85 $23.85 $23.85 $23.85 6,500
2023-03-14 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-13 $23.85 $23.85 $23.85 $23.85 $23.85 41
2023-03-10 $23.85 $23.85 $23.85 $23.85 $23.85 25
2023-03-09 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-08 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-07 $23.76 $23.85 $23.76 $23.85 $23.85 994
2023-03-06 $24.33 $24.33 $24.33 $24.33 $24.33 0
2023-03-03 $24.37 $24.37 $24.33 $24.33 $24.33 508
2023-03-02 $24.37 $24.37 $24.37 $24.37 $24.37 28,300
2023-03-01 $24.37 $24.37 $24.37 $24.37 $24.37 0
2023-02-28 $24.37 $24.37 $24.37 $24.37 $24.37 1,258
2023-02-27 $25.11 $25.11 $25.11 $25.11 $25.11 258
2023-02-24 $24.48 $24.48 $24.45 $24.45 $24.45 1,171
2023-02-23 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-02-22 $25.48 $25.48 $25.48 $25.48 $25.48 17
2023-02-21 $25.66 $25.66 $25.47 $25.48 $25.48 5,762
2023-02-17 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-02-16 $25.46 $25.46 $25.46 $25.46 $25.46 22
2023-02-15 $25.46 $25.46 $25.46 $25.46 $25.46 45
2023-02-14 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-02-13 $25.46 $25.46 $25.46 $25.46 $25.46 13,077
2023-02-10 $25.46 $25.46 $25.46 $25.46 $25.46 9,504
2023-02-09 $25.46 $25.46 $25.46 $25.46 $25.46 10,711
2023-02-08 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-02-07 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-02-06 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-02-03 $25.46 $25.46 $25.46 $25.46 $25.46 3,400
2023-02-02 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-02-01 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-01-31 $25.46 $25.46 $25.46 $25.46 $25.46 100
2023-01-30 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-27 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-26 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-25 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-24 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-23 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-20 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-19 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-18 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-17 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-13 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-12 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-11 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-10 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-09 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-06 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-05 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-04 $21.66 $21.66 $21.66 $21.66 $21.66 0
2023-01-03 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-30 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-29 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-28 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-27 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-23 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-22 $21.66 $21.66 $21.66 $21.66 $21.66 1,700
2022-12-21 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-20 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-19 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-16 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-15 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-14 $21.66 $21.66 $21.66 $21.66 $21.66 4,400
2022-12-13 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-12 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-09 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-08 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-07 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-06 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-05 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-02 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-12-01 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-11-30 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-11-29 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-11-28 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-11-25 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-11-23 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-11-22 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-11-21 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-11-18 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-11-17 $21.66 $21.66 $21.66 $21.66 $21.66 6,500
2022-11-16 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-11-15 $21.66 $21.66 $21.66 $21.66 $21.66 1,800
2022-11-14 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-11-11 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-11-10 $19.43 $19.43 $19.43 $19.43 $19.43 100
2022-11-09 $19.43 $19.43 $19.43 $19.43 $19.43 1,000
2022-11-08 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-11-07 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-11-04 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-11-03 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-11-02 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-11-01 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-10-31 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-10-28 $18.17 $18.17 $18.17 $18.17 $18.17 100
2022-10-27 $18.99 $18.99 $18.99 $18.99 $18.99 100
2022-10-26 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-10-25 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-10-24 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-10-21 $18.99 $18.99 $18.99 $18.99 $18.99 100
2022-10-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-14 $21.03 $21.03 $21.03 $21.03 $21.03 7,600
2022-10-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-12 $21.03 $21.03 $21.03 $21.03 $21.03 3,660
2022-10-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-05 $21.03 $21.03 $21.03 $21.03 $21.03 84
2022-10-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-30 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-28 $21.03 $21.03 $21.03 $21.03 $20.96 0
2022-09-27 $21.03 $21.03 $21.03 $21.03 $20.96 400
2022-09-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-16 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-15 $21.03 $21.03 $21.03 $21.03 $21.03 100
2022-09-14 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-09-13 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-09-12 $22.13 $22.13 $22.13 $22.13 $22.13 600
2022-09-09 $22.13 $22.13 $22.13 $22.13 $22.13 106
2022-09-08 $22.13 $22.13 $22.13 $22.13 $22.13 2,200
2022-09-07 $22.13 $22.13 $22.13 $22.13 $22.13 100
2022-09-06 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-09-02 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-09-01 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-31 $25.25 $25.25 $25.25 $25.25 $25.25 8
2022-08-30 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-29 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-26 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-25 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-24 $25.25 $25.25 $25.25 $25.25 $25.25 1,500
2022-08-23 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-22 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-19 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-18 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-17 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-16 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-15 $25.25 $25.25 $25.25 $25.25 $25.25 1,000
2022-08-12 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-08-11 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-08-10 $23.93 $23.93 $23.93 $23.93 $23.93 100
2022-08-09 $25.90 $25.90 $25.90 $25.90 $25.90 400
2022-08-08 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-08-05 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-08-04 $25.90 $25.90 $25.90 $25.90 $25.90 920
2022-08-03 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-08-02 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-08-01 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-07-29 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-07-28 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-07-27 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-07-26 $25.81 $25.90 $25.81 $25.90 $25.90 3,800
2022-07-25 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-07-22 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-07-21 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-07-20 $27.02 $27.02 $27.02 $27.02 $27.02 38
2022-07-19 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-07-18 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-07-15 $27.02 $27.02 $27.02 $27.02 $27.02 4,200
2022-07-14 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-07-13 $27.02 $27.02 $27.02 $27.02 $27.02 6,000
2022-07-12 $27.02 $27.02 $27.02 $27.02 $27.02 6,300
2022-07-11 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-07-08 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-07-07 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-07-06 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-07-05 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-07-01 $27.02 $27.02 $27.02 $27.02 $27.02 300
2022-06-30 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-06-29 $27.02 $27.02 $27.02 $27.02 $27.02 1,200
2022-06-28 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-06-27 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-06-24 $27.02 $27.02 $27.02 $27.02 $27.02 600
2022-06-23 $27.02 $27.02 $27.02 $27.02 $27.02 301
2022-06-22 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-06-21 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-06-17 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-06-16 $27.02 $27.02 $27.02 $27.02 $27.02 110
2022-06-15 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-06-14 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-06-13 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-06-10 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-06-09 $27.02 $27.02 $27.02 $27.02 $27.02 5
2022-06-08 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-06-07 $27.02 $27.02 $27.02 $27.02 $27.02 201
2022-06-06 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-06-03 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-06-02 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-06-01 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-05-31 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-05-27 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-05-26 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-05-25 $27.46 $27.46 $27.46 $27.46 $27.46 100
2022-05-24 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-23 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-20 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-19 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-18 $30.52 $30.52 $30.52 $30.52 $30.52 5
2022-05-17 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-16 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-13 $30.52 $30.52 $30.52 $30.52 $30.52 21
2022-05-12 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-11 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-10 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-09 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-06 $30.52 $30.52 $30.52 $30.52 $30.52 4,200
2022-05-05 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-04 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-03 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-05-02 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-04-29 $30.52 $30.52 $30.52 $30.52 $30.52 101
2022-04-28 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-27 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-26 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-25 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-22 $32.79 $32.79 $32.79 $32.79 $32.79 1
2022-04-21 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-20 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-19 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-18 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-14 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-13 $32.79 $32.79 $32.79 $32.79 $32.79 1,200
2022-04-12 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-11 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-08 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-07 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-06 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-05 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-04-04 $32.79 $32.79 $32.79 $32.79 $32.79 100
2022-04-01 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-03-31 $32.45 $32.45 $32.45 $32.45 $32.45 500
2022-03-30 $32.45 $32.45 $32.45 $32.45 $32.45 2,321
2022-03-29 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-03-28 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-03-25 $33.51 $33.51 $33.51 $33.51 $33.51 200
2022-03-24 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-03-23 $33.51 $33.51 $33.51 $33.51 $33.51 200
2022-03-22 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-03-21 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-03-18 $31.21 $31.21 $31.21 $31.21 $31.21 2,700
2022-03-17 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-03-16 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-03-15 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-03-14 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-03-11 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-03-10 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-03-09 $31.21 $31.21 $31.21 $31.21 $31.21 2,700
2022-03-08 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-03-07 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-03-04 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-03-03 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-03-02 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-03-01 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-28 $36.10 $36.10 $36.10 $36.10 $36.10 1,000
2022-02-25 $36.10 $36.10 $36.10 $36.10 $36.10 20
2022-02-24 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-23 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-22 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-18 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-17 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-16 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-15 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-14 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-11 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-10 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-09 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-08 $36.10 $36.10 $36.10 $36.10 $36.10 2
2022-02-07 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-04 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-03 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-02 $36.10 $36.10 $36.10 $36.10 $36.10 80
2022-02-01 $36.10 $36.10 $36.10 $36.10 $36.10 700
2022-01-31 $36.69 $36.69 $36.69 $36.69 $36.69 200
2022-01-28 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-27 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-26 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-25 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-24 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-21 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-20 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-19 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-18 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-14 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-13 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-12 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-11 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-10 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-07 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-06 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-05 $45.39 $45.39 $45.39 $45.39 $45.39 800
2022-01-04 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-03 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-31 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-30 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-29 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-28 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-27 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-23 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-22 $45.39 $45.39 $45.39 $45.39 $45.39 110
2021-12-21 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-20 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-17 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-16 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-15 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-14 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-13 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-10 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-09 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-08 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-12-07 $45.39 $45.39 $45.39 $45.39 $45.39 100
2021-12-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-12-01 $48.00 $48.00 $48.00 $48.00 $48.00 9,600
2021-11-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-11-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-27 $48.00 $48.00 $48.00 $48.00 $48.00 200
2021-10-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-09-30 $48.00 $48.00 $48.00 $48.00 $48.00 23
2021-09-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-09-28 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-27 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-24 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-23 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-22 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-21 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-20 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-17 $48.00 $48.00 $48.00 $48.00 $47.91 200
2021-09-16 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-15 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-14 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-13 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-10 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-09 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-08 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-07 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-03 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-02 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-09-01 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-31 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-30 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-27 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-26 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-25 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-24 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-23 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-20 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-19 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-18 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-17 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-16 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-13 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-12 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-11 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-10 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-09 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-06 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-05 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-04 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-03 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-08-02 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-30 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-29 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-28 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-27 $48.00 $48.00 $48.00 $48.00 $47.91 21,000
2021-07-26 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-23 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-22 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-21 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-20 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-19 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-16 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-15 $48.00 $48.00 $48.00 $48.00 $47.91 67
2021-07-14 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-13 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-12 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-09 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-08 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-07 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-06 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-02 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-07-01 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-30 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-29 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-28 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-25 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-24 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-23 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-22 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-21 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-18 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-17 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-16 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-15 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-14 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-11 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-10 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-09 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-08 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-07 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-04 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-03 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-02 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-06-01 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-28 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-27 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-26 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-25 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-24 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-21 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-20 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-19 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-18 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-17 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-14 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-13 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-12 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-11 $48.00 $48.00 $48.00 $48.00 $47.91 14
2021-05-10 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-07 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-06 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-05 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-04 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-05-03 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-30 $48.00 $48.00 $48.00 $48.00 $47.91 54
2021-04-29 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-28 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-27 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-26 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-23 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-22 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-21 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-20 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-19 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-16 $48.00 $48.00 $48.00 $48.00 $47.91 9,600
2021-04-15 $48.00 $48.00 $48.00 $48.00 $47.91 62
2021-04-14 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-13 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-12 $48.00 $48.00 $48.00 $48.00 $47.91 65
2021-04-09 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-08 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-07 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-06 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-05 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-04-01 $48.00 $48.00 $48.00 $48.00 $47.91 10
2021-03-31 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-30 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-29 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-26 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-25 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-24 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-23 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-22 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-19 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-18 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-17 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-16 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-15 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-12 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-11 $48.00 $48.00 $48.00 $48.00 $47.91 800
2021-03-10 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-09 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-08 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-05 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-04 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-03 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-02 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-03-01 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-26 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-25 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-24 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-23 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-22 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-19 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-18 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-17 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-16 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-12 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-11 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-10 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-09 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-08 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-05 $48.00 $48.00 $48.00 $48.00 $47.91 900
2021-02-04 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-03 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-02-02 $48.00 $48.00 $48.00 $48.00 $47.91 1,039
2021-02-01 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-01-29 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-01-28 $48.00 $48.00 $48.00 $48.00 $47.91 0
2021-01-27 $48.00 $48.00 $48.00 $48.00 $47.91 1,039
2021-01-26 $47.90 $47.90 $47.90 $47.90 $47.81 31
2021-01-25 $47.90 $47.90 $47.90 $47.90 $47.81 0
2021-01-22 $47.90 $47.90 $47.90 $47.90 $47.81 0
2021-01-21 $47.90 $47.90 $47.90 $47.90 $47.81 0
2021-01-20 $47.90 $47.90 $47.90 $47.90 $47.81 0
2021-01-19 $47.90 $47.90 $47.90 $47.90 $47.81 0
2021-01-15 $47.90 $47.90 $47.90 $47.90 $47.81 0
2021-01-14 $47.90 $47.90 $47.90 $47.90 $47.81 0
2021-01-13 $47.90 $47.90 $47.90 $47.90 $47.81 550
2021-01-12 $48.08 $48.08 $48.08 $48.08 $47.99 0
2021-01-11 $48.08 $48.08 $48.08 $48.08 $47.99 0
2021-01-08 $48.08 $48.08 $48.08 $48.08 $47.99 0
2021-01-07 $48.08 $48.08 $48.08 $48.08 $47.99 0
2021-01-06 $48.08 $48.08 $48.08 $48.08 $47.99 0
2021-01-05 $48.08 $48.08 $48.08 $48.08 $47.99 0
2021-01-04 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-31 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-30 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-29 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-28 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-24 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-23 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-22 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-21 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-18 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-17 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-16 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-15 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-14 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-11 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-10 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-09 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-08 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-07 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-04 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-03 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-12-02 $48.08 $48.08 $48.08 $48.08 $47.99 14,400
2020-12-01 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-30 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-27 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-25 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-24 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-23 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-20 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-19 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-18 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-17 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-16 $48.08 $48.08 $48.08 $48.08 $47.99 43
2020-11-13 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-12 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-11 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-10 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-09 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-06 $48.08 $48.08 $48.08 $48.08 $47.99 900
2020-11-05 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-04 $48.08 $48.08 $48.08 $48.08 $47.99 0
2020-11-03 $48.09 $48.09 $48.08 $48.08 $47.99 1,400
2020-11-02 $46.55 $46.55 $46.55 $46.55 $46.46 0
2020-10-30 $46.55 $46.55 $46.55 $46.55 $46.46 0
2020-10-29 $46.55 $46.55 $46.55 $46.55 $46.46 0
2020-10-28 $46.55 $46.55 $46.55 $46.55 $46.46 0
2020-10-27 $46.55 $46.55 $46.55 $46.55 $46.46 311
2020-10-26 $44.00 $44.00 $44.00 $44.00 $43.92 700
2020-10-23 $48.00 $48.00 $48.00 $48.00 $47.91 0
2020-10-22 $48.00 $48.00 $48.00 $48.00 $47.91 0
2020-10-21 $48.00 $48.00 $48.00 $48.00 $47.91 0
2020-10-20 $48.00 $48.00 $48.00 $48.00 $47.91 0
2020-10-19 $48.00 $48.00 $48.00 $48.00 $47.91 0
2020-10-16 $48.00 $48.00 $48.00 $48.00 $47.91 0
2020-10-15 $48.00 $48.00 $48.00 $48.00 $47.91 0
2020-10-14 $48.00 $48.00 $48.00 $48.00 $47.91 1,000
2020-10-13 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-10-12 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-10-09 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-10-08 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-10-07 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-10-06 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-10-05 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-10-02 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-10-01 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-09-30 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-09-29 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-09-28 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-09-25 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-09-24 $47.85 $47.85 $47.85 $47.85 $47.76 1
2020-09-23 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-09-22 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-09-21 $47.85 $47.85 $47.85 $47.85 $47.76 0
2020-09-18 $47.85 $47.85 $47.85 $47.85 $47.76 900
2020-09-17 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-09-16 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-09-15 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-09-14 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-09-11 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-09-10 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-09-09 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-09-08 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-09-04 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-09-03 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-09-02 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-09-01 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-31 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-28 $34.95 $34.95 $34.95 $34.95 $34.88 4,000
2020-08-27 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-26 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-25 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-24 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-21 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-20 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-19 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-18 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-17 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-14 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-13 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-12 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-11 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-10 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-07 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-06 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-05 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-04 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-08-03 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-31 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-30 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-29 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-28 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-27 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-24 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-23 $34.95 $34.95 $34.95 $34.95 $34.88 800
2020-07-22 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-21 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-20 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-17 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-16 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-15 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-14 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-13 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-10 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-09 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-08 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-07 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-06 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-02 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-07-01 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-30 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-29 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-26 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-25 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-24 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-23 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-22 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-19 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-18 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-17 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-16 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-15 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-12 $34.95 $34.95 $34.95 $34.95 $34.88 0
2020-06-11 $34.95 $34.95 $34.95 $34.95 $34.88 800
2020-06-10 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-06-09 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-06-08 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-06-05 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-06-04 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-06-03 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-06-02 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-06-01 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-29 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-28 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-27 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-26 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-22 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-21 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-20 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-19 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-18 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-15 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-14 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-13 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-12 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-11 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-08 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-07 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-06 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-05 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-04 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-05-01 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-30 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-29 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-28 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-27 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-24 $30.15 $30.15 $30.15 $30.15 $30.09 300
2020-04-23 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-22 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-21 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-20 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-17 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-16 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-15 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-14 $30.15 $30.15 $30.15 $30.15 $30.09 212
2020-04-13 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-09 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-08 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-07 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-06 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-03 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-02 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-04-01 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-03-31 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-03-30 $30.15 $30.15 $30.15 $30.15 $30.09 0
2020-03-27 $30.15 $30.15 $30.15 $30.15 $30.09 133
2020-03-26 $35.00 $35.00 $35.00 $35.00 $34.93 8,000
2020-03-25 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-24 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-23 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-20 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-19 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-18 $35.00 $35.00 $35.00 $35.00 $34.93 1,300
2020-03-17 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-16 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-13 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-12 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-11 $35.00 $35.00 $35.00 $35.00 $34.93 19,200
2020-03-10 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-09 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-06 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-05 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-04 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-03 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-03-02 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-28 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-27 $35.00 $35.00 $35.00 $35.00 $34.93 1,000
2020-02-26 $35.00 $35.00 $35.00 $35.00 $34.93 300
2020-02-25 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-24 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-21 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-20 $35.00 $35.00 $35.00 $35.00 $34.93 300
2020-02-19 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-18 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-14 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-13 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-12 $35.00 $35.00 $35.00 $35.00 $34.93 200
2020-02-11 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-10 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-07 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-06 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-04 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-02-03 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-31 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-29 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-28 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-27 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-24 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-23 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-22 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-21 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-17 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-16 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-15 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-14 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-13 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-10 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-09 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-08 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-07 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-06 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-03 $35.00 $35.00 $35.00 $35.00 $34.93 0
2020-01-02 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-31 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-30 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-27 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-26 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-24 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-23 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-20 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-19 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-18 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-17 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-16 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-13 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-12 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-11 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-10 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-09 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-06 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-05 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-04 $35.00 $35.00 $35.00 $35.00 $34.93 0
2019-12-03 $35.00 $35.00 $35.00 $35.00 $34.93 5,200
2019-12-02 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-29 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-27 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-26 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-25 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-22 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-21 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-20 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-19 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-18 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-15 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-14 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-13 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-12 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-11 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-08 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-07 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-06 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-05 $35.00 $35.00 $35.00 $35.00 $34.93 1,000
2019-11-04 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-11-01 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-31 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-30 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-29 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-28 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-25 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-24 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-23 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-22 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-21 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-18 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-17 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-16 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-15 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-14 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-11 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-10 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-09 $28.95 $28.95 $28.95 $28.95 $28.90 18
2019-10-08 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-07 $28.95 $28.95 $28.95 $28.95 $28.90 0
2019-10-04 $28.95 $28.95 $28.95 $28.95 $28.90 116
2019-10-03 $29.70 $29.70 $29.70 $29.70 $29.64 0
2019-10-02 $29.70 $29.70 $29.70 $29.70 $29.64 0
2019-10-01 $29.70 $29.70 $29.70 $29.70 $29.64 0
2019-09-30 $29.70 $29.70 $29.70 $29.70 $29.64 0
2019-09-27 $29.70 $29.70 $29.70 $29.70 $29.64 0
2019-09-26 $29.70 $29.70 $29.70 $29.70 $29.64 0
2019-09-25 $29.70 $29.70 $29.70 $29.70 $29.64 0
2019-09-24 $29.70 $29.70 $29.70 $29.70 $29.64 0
2019-09-23 $29.70 $29.70 $29.70 $29.70 $29.64 0
2019-09-20 $29.70 $29.70 $29.70 $29.70 $29.64 645
2019-09-19 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-09-18 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-09-17 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-09-16 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-09-13 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-09-12 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-09-11 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-09-10 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-09-09 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-09-06 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-09-05 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-09-04 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-09-03 $29.25 $29.25 $29.25 $29.25 $29.20 0
2019-08-30 $29.25 $29.25 $29.25 $29.25 $29.20 645
2019-08-29 $28.80 $28.80 $28.80 $28.80 $28.75 0
2019-08-28 $28.80 $28.80 $28.80 $28.80 $28.75 0
2019-08-27 $28.80 $28.80 $28.80 $28.80 $28.75 0
2019-08-26 $28.80 $28.80 $28.80 $28.80 $28.75 0
2019-08-23 $28.80 $28.80 $28.80 $28.80 $28.75 0
2019-08-22 $28.80 $28.80 $28.80 $28.80 $28.75 0
2019-08-21 $28.80 $28.80 $28.80 $28.80 $28.75 0
2019-08-20 $28.80 $28.80 $28.80 $28.80 $28.75 0
2019-08-19 $28.80 $28.80 $28.80 $28.80 $28.75 130
2019-08-15 $33.22 $33.22 $33.22 $33.22 $33.16 1
2019-08-14 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-08-13 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-08-12 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-08-09 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-08-08 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-08-07 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-08-06 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-08-05 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-08-02 $33.22 $33.22 $33.22 $33.22 $33.16 1
2019-08-01 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-07-31 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-07-30 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-07-29 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-07-26 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-07-25 $33.22 $33.22 $33.22 $33.22 $33.16 1
2019-07-24 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-07-23 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-07-22 $33.22 $33.22 $33.22 $33.22 $33.16 0
2019-07-19 $33.22 $33.22 $33.22 $33.22 $33.16 1
2019-07-18 $33.22 $33.22 $33.22 $33.22 $33.16 380
2019-07-17 $33.55 $33.55 $33.55 $33.55 $33.49 0
2019-07-16 $33.55 $33.55 $33.55 $33.55 $33.49 0
2019-07-15 $33.55 $33.55 $33.55 $33.55 $33.49 0
2019-07-12 $33.55 $33.55 $33.55 $33.55 $33.49 0
2019-07-11 $33.55 $33.55 $33.55 $33.55 $33.49 0
2019-07-10 $33.55 $33.55 $33.55 $33.55 $33.49 241
2019-07-09 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-07-08 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-07-05 $35.30 $35.30 $35.30 $35.30 $35.23 74
2019-07-03 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-07-02 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-07-01 $35.30 $35.30 $35.30 $35.30 $35.23 1,835
2019-06-28 $34.05 $34.05 $34.05 $34.05 $33.99 708
2019-06-27 $34.95 $34.95 $34.95 $34.95 $34.88 0
2019-06-26 $34.95 $34.95 $34.95 $34.95 $34.88 0
2019-06-25 $34.95 $34.95 $34.95 $34.95 $34.88 0
2019-06-24 $34.95 $34.95 $34.95 $34.95 $34.88 0
2019-06-21 $34.95 $34.95 $34.95 $34.95 $34.88 0
2019-06-19 $34.95 $34.95 $34.95 $34.95 $34.88 50
2019-06-18 $34.95 $34.95 $34.95 $34.95 $34.88 0
2019-06-17 $34.95 $34.95 $34.95 $34.95 $34.88 0
2019-06-14 $34.95 $34.95 $34.95 $34.95 $34.88 0
2019-06-13 $34.95 $34.95 $34.95 $34.95 $34.88 0
2019-06-12 $34.95 $34.95 $34.95 $34.95 $34.88 0
2019-06-11 $34.95 $34.95 $34.95 $34.95 $34.88 0
2019-06-06 $34.95 $34.95 $34.95 $34.95 $34.88 0
2019-06-05 $34.95 $34.95 $34.95 $34.95 $34.88 713
2019-06-04 $34.60 $35.20 $34.60 $35.20 $35.13 949
2019-06-03 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-31 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-30 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-29 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-28 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-24 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-23 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-22 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-21 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-20 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-17 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-16 $34.60 $34.60 $34.60 $34.60 $34.54 5,219
2019-05-15 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-14 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-13 $34.60 $34.60 $34.60 $34.60 $34.54 50
2019-05-10 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-09 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-08 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-07 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-06 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-05-03 $34.60 $34.60 $34.60 $34.60 $34.54 305
2019-05-02 $34.60 $34.60 $34.60 $34.60 $34.54 92
2019-05-01 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-30 $34.60 $34.60 $34.60 $34.60 $34.54 4
2019-04-29 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-25 $34.60 $34.60 $34.60 $34.60 $34.54 5
2019-04-24 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-23 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-22 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-18 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-17 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-15 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-12 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-11 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-10 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-09 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-08 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-05 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-04 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-03 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-02 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-04-01 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-03-29 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-03-28 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-03-27 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-03-26 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-03-25 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-03-22 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-03-21 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-03-20 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-03-19 $34.60 $34.60 $34.60 $34.60 $34.54 6
2019-03-18 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-03-14 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-03-13 $34.60 $34.60 $34.60 $34.60 $34.54 0
2019-03-12 $34.60 $34.60 $34.60 $34.60 $34.54 205
2019-03-11 $33.15 $33.15 $33.15 $33.15 $33.09 0
2019-03-08 $33.15 $33.15 $33.15 $33.15 $33.09 105
2019-03-07 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-03-06 $35.30 $35.30 $35.30 $35.30 $35.23 50
2019-03-05 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-03-04 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-03-01 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-28 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-27 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-26 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-20 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-15 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-14 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-13 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-12 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-11 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-08 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-07 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-06 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-05 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-04 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-02-01 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-01-31 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-01-30 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-01-29 $35.30 $35.30 $35.30 $35.30 $35.23 200
2019-01-28 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-01-25 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-01-24 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-01-23 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-01-18 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-01-17 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-01-16 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-01-15 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-01-14 $35.30 $35.30 $35.30 $35.30 $35.23 0
2019-01-11 $35.30 $35.30 $35.30 $35.30 $35.23 133
2019-01-10 $37.23 $37.23 $37.23 $37.23 $37.16 0
2019-01-09 $37.23 $37.23 $37.23 $37.23 $37.16 0
2019-01-08 $37.23 $37.23 $37.23 $37.23 $37.16 0
2019-01-07 $37.17 $37.23 $37.17 $37.23 $37.16 10,000
2019-01-04 $37.65 $37.65 $37.65 $37.65 $37.58 0
2019-01-03 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-27 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-26 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-24 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-21 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-20 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-18 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-14 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-13 $37.65 $37.65 $37.65 $37.65 $37.58 89
2018-12-12 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-11 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-10 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-07 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-04 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-12-03 $37.65 $37.65 $37.65 $37.65 $37.58 3
2018-11-30 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-11-29 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-11-28 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-11-27 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-11-26 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-11-21 $37.65 $37.65 $37.65 $37.65 $37.58 0
2018-11-20 $37.65 $37.65 $37.65 $37.65 $37.58 266
2018-11-19 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-11-16 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-11-15 $43.25 $43.25 $43.25 $43.25 $43.17 58
2018-11-14 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-11-13 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-11-12 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-11-09 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-11-08 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-11-07 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-11-06 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-11-05 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-11-02 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-11-01 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-10-31 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-10-30 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-10-29 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-10-26 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-10-25 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-10-24 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-10-23 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-10-22 $43.25 $43.25 $43.25 $43.25 $43.17 0
2018-10-19 $43.25 $43.25 $43.25 $43.25 $43.17 600
2018-10-18 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-17 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-16 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-15 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-12 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-11 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-10 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-09 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-08 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-05 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-04 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-03 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-02 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-10-01 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-09-28 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-09-27 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-09-26 $45.00 $45.00 $45.00 $45.00 $44.92 0
2018-09-25 $45.00 $45.00 $45.00 $45.00 $44.83 0
2018-09-24 $45.00 $45.00 $45.00 $45.00 $44.83 0
2018-09-21 $45.00 $45.00 $45.00 $45.00 $44.83 0
2018-09-20 $45.00 $45.00 $45.00 $45.00 $44.83 0
2018-09-19 $45.00 $45.00 $45.00 $45.00 $44.83 0
2018-09-18 $45.00 $45.00 $45.00 $45.00 $44.83 0
2018-09-17 $45.00 $45.00 $45.00 $45.00 $44.83 100
2018-09-14 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-09-13 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-09-12 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-09-11 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-09-10 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-09-07 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-09-06 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-09-05 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-09-04 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-31 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-30 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-29 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-28 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-27 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-24 $44.65 $44.65 $44.65 $44.65 $44.48 10
2018-08-23 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-22 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-21 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-20 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-17 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-16 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-15 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-14 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-13 $44.65 $44.65 $44.65 $44.65 $44.48 0
2018-08-10 $44.25 $44.65 $44.25 $44.65 $44.48 307
2018-08-09 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-08-08 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-08-07 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-08-06 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-08-03 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-08-02 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-08-01 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-31 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-30 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-27 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-26 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-25 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-24 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-23 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-20 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-19 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-18 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-17 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-16 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-13 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-12 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-11 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-10 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-09 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-06 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-05 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-03 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-07-02 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-29 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-28 $43.75 $43.75 $43.75 $43.75 $43.58 100
2018-06-27 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-26 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-25 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-22 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-21 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-20 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-19 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-18 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-15 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-14 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-13 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-12 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-11 $43.75 $43.75 $43.75 $43.75 $43.58 10
2018-06-08 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-07 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-06 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-05 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-04 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-06-01 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-31 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-30 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-29 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-25 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-24 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-23 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-22 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-21 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-18 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-17 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-16 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-15 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-14 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-11 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-10 $43.75 $43.75 $43.75 $43.75 $43.58 0
2018-05-09 $43.75 $43.75 $43.75 $43.75 $43.58 400
2018-05-08 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-05-07 $47.50 $47.50 $47.50 $47.50 $47.32 153
2018-05-04 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-05-03 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-05-02 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-05-01 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-30 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-27 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-26 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-25 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-24 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-23 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-20 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-19 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-18 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-17 $47.50 $47.50 $47.50 $47.50 $47.32 42
2018-04-16 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-13 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-12 $47.50 $47.50 $47.50 $47.50 $47.32 26
2018-04-11 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-10 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-09 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-06 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-05 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-04 $47.50 $47.50 $47.50 $47.50 $47.32 0
2018-04-03 $47.50 $47.50 $47.50 $47.50 $47.32 100
2018-04-02 $46.25 $46.25 $46.25 $46.25 $46.07 93
2018-03-29 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-28 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-27 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-26 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-23 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-22 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-21 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-20 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-19 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-16 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-15 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-14 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-13 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-12 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-09 $46.25 $46.25 $46.25 $46.25 $46.07 5,600
2018-03-08 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-07 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-06 $46.25 $46.25 $46.25 $46.25 $46.07 0
2018-03-05 $46.25 $46.25 $46.25 $46.25 $46.07 100
2018-03-02 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-03-01 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-28 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-27 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-26 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-23 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-22 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-21 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-20 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-16 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-15 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-14 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-13 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-12 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-09 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-08 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-07 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-06 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-05 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-02 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-02-01 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-01-31 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-01-30 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-01-29 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-01-26 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-01-25 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-01-24 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-01-23 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-01-22 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-01-19 $46.40 $46.40 $46.40 $46.40 $46.22 10
2018-01-18 $46.40 $46.40 $46.40 $46.40 $46.22 0
2018-01-17 $46.40 $46.40 $46.40 $46.40 $46.22 129
2018-01-16 $41.15 $41.15 $41.15 $41.15 $40.99 0
2018-01-12 $41.15 $41.15 $41.15 $41.15 $40.99 0
2018-01-11 $41.15 $41.15 $41.15 $41.15 $40.99 0
2018-01-10 $41.15 $41.15 $41.15 $41.15 $40.99 0
2018-01-09 $41.15 $41.15 $41.15 $41.15 $40.99 0
2018-01-08 $41.15 $41.15 $41.15 $41.15 $40.99 0
2018-01-05 $41.15 $41.15 $41.15 $41.15 $40.99 0
2018-01-04 $41.15 $41.15 $41.15 $41.15 $40.99 0
2018-01-03 $41.15 $41.15 $41.15 $41.15 $40.99 0
2018-01-02 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-29 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-28 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-27 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-26 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-22 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-21 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-20 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-19 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-18 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-15 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-14 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-13 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-12 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-11 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-08 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-07 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-06 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-05 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-04 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-12-01 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-30 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-29 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-28 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-27 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-24 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-22 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-21 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-20 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-17 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-15 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-14 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-13 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-10 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-09 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-08 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-07 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-06 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-03 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-02 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-11-01 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-10-31 $41.15 $41.15 $41.15 $41.15 $40.99 54
2017-10-30 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-10-27 $41.15 $41.15 $41.15 $41.15 $40.99 0
2017-10-26 $41.15 $41.15 $41.15 $41.15 $40.99 100
2017-10-25 $39.97 $39.97 $39.97 $39.97 $39.82 154
2017-10-24 $39.70 $39.70 $39.70 $39.70 $39.55 0
2017-10-23 $39.70 $39.70 $39.70 $39.70 $39.55 246
2017-10-20 $39.70 $39.70 $39.70 $39.70 $39.55 0
2017-10-19 $39.70 $39.70 $39.70 $39.70 $39.55 700
2017-10-18 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-10-17 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-10-16 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-10-13 $38.50 $38.50 $38.50 $38.50 $38.35 200
2017-10-06 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-10-05 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-10-04 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-10-03 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-10-02 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-29 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-28 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-26 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-25 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-22 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-21 $38.50 $38.50 $38.50 $38.50 $38.35 2,400
2017-09-20 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-19 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-18 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-15 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-14 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-13 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-12 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-11 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-08 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-07 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-06 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-05 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-09-01 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-31 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-30 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-29 $38.50 $38.50 $38.50 $38.50 $38.35 26
2017-08-28 $38.50 $38.50 $38.50 $38.50 $38.35 26
2017-08-25 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-24 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-23 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-22 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-21 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-18 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-17 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-16 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-15 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-14 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-11 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-10 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-09 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-08 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-07 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-04 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-03 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-02 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-08-01 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-07-31 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-07-28 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-07-27 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-07-26 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-07-25 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-07-24 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-07-21 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-07-20 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-07-19 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-07-18 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-07-17 $38.50 $38.50 $38.50 $38.50 $38.35 0
2017-07-14 $38.50 $38.50 $38.50 $38.50 $38.35 614
2017-07-12 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-07-11 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-07-10 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-07-07 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-07-05 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-07-03 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-30 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-29 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-28 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-27 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-26 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-23 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-22 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-21 $31.80 $31.80 $31.80 $31.80 $31.68 0
2017-06-20 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-19 $31.80 $31.80 $31.80 $31.80 $31.68 0
2017-06-16 $31.80 $31.80 $31.80 $31.80 $31.68 0
2017-06-15 $31.80 $31.80 $31.80 $31.80 $31.68 0
2017-06-14 $31.80 $31.80 $31.80 $31.80 $31.68 0
2017-06-13 $31.80 $31.80 $31.80 $31.80 $31.68 0
2017-06-12 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-09 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-08 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-07 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-06 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-05 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-02 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-06-01 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-31 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-30 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-26 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-25 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-24 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-23 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-22 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-19 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-18 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-17 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-16 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-15 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-12 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-11 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-10 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-09 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-08 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-05 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-04 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-03 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-02 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-05-01 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-28 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-27 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-26 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-25 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-24 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-21 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-20 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-19 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-18 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-17 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-13 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-12 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-11 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-10 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-07 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-06 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-05 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-04 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-04-03 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-31 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-30 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-29 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-28 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-27 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-24 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-23 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-22 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-21 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-20 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-17 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-16 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-15 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-14 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-13 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-10 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-09 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-08 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-07 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-06 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-03 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-02 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-03-01 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-28 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-27 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-24 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-23 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-22 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-21 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-17 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-16 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-15 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-14 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-13 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-10 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-09 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-08 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-07 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-06 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-03 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-02 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-02-01 $63.60 $63.60 $63.60 $63.60 $63.36 0
2017-01-30 $63.60 $63.60 $63.60 $63.60 $63.36 131
2016-12-30 $63.60 $63.60 $63.60 $63.60 $63.36 3
2016-10-18 $63.60 $63.60 $63.60 $63.60 $63.36 11
2016-09-27 $63.60 $63.60 $63.60 $63.60 $63.36 1
2016-08-30 $63.60 $63.60 $63.60 $63.60 $63.36 212
2016-08-16 $63.60 $63.60 $63.60 $63.60 $63.36 36
2016-08-12 $63.60 $63.60 $63.60 $63.60 $63.36 32
2016-05-18 $63.60 $63.60 $63.60 $63.60 $63.36 200
2016-03-02 $55.25 $55.25 $55.25 $55.25 $55.04 12
2016-01-27 $55.25 $55.25 $55.25 $55.25 $55.04 90
2016-01-12 $55.25 $55.25 $55.25 $55.25 $55.04 100
2016-01-04 $55.23 $55.23 $55.23 $55.23 $55.01 3

Makita Corporation (MKEWF) News Headlines

Recent Makita Corporation (MKEWF) News
Similar Companies to Makita Corporation (MKEWF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.