Maverick Energy Group Ltd (MKGP) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) -3.80%
Maverick Energy Group Ltd - Daily Information
Click for more stock information on Maverick Energy Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Maverick Energy Group Ltd (MKGP)
Maverick Energy Grp Ltd
Invest in Maverick Energy Group Ltd (MKGP)
Historical Stock Data for Maverick Energy Group Ltd (MKGP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,233 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,845 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,263 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,700 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,906 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,615 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,615 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,732 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,400 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,273 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,354 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,810 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,339 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,339 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,174 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,700 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,092 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,302 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,039 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,140 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,826 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,689 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,800 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,135 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,866 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,569 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,186 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,554 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,700 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,317 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,801 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334,096 |
| 2024-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,690,508 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,757 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,289 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,300 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,300 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,806 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,494 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,686 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,632 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,555 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,444 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,087 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,087 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,832 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,172 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,113 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,900 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,429 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,706 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,470 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,460 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,550 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,770 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,555,712 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932,567 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,527,705 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,031,260 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 855,580 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,309 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,420 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690,740 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,134,862 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,134,862 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,696 |
| 2023-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 273,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,293 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206,850 |
| 2023-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 732,931 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,501 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,325 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,998 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,751 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,450 |
| 2023-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,300 |
| 2023-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,468 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,575 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,320 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,247 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,500 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,075 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,500 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,846 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,499 |
| 2023-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,501 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,386 |
| 2023-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 206,073 |
| 2023-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,188 |
| 2023-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,117,687 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,640 |
| 2023-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 357,452 |
| 2023-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,305 |
| 2023-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,045 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,776 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,571 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,350 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,465 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,983 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,900 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,535 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,500 |
| 2023-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,348 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2023-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,490 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,301 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,640 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,349 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,800 |
| 2023-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,351 |
| 2023-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,470 |
| 2023-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,500 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 146,645 |
| 2023-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 712,556 |
| 2023-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 272,369 |
| 2023-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,485 |
| 2023-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 173,800 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,781 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,370 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,283 |
| 2023-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 204,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,902 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,800 |
| 2023-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,654 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,743 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,900 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,070 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 179,033 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 345,958 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,101 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,710 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,011 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,400 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,700 |
| 2023-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 162,500 |
| 2023-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 397,110 |
| 2023-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,350 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,600 |
| 2023-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,589 |
| 2023-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 178,804 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,482 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2023-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 334,752 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,707 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,540 |
| 2023-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 741,168 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,130 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,400 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,370 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,555 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975,000 |
| 2023-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,046 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,100 |
| 2023-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2023-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,163 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,500 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,746 |
| 2023-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 174,100 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,384 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-06-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 485,856 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,550 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,460 |
| 2023-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,050 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,338 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,794 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,501 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,147 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,400 |
| 2023-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,379 |
| 2023-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2023-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 708,640 |
| 2023-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,853 |
| 2023-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,250 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,320 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,217 |
| 2023-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,161 |
| 2023-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 140,418 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,193 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,304 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,768 |
| 2023-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 941,501 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 569,500 |
| 2023-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 221,718 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,252,005 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,072 |
| 2023-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 337,363 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,185 |
| 2023-04-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 776,133 |
| 2023-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,170 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,990 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,927 |
| 2023-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 171,750 |
| 2023-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 703,220 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 434,650 |
| 2023-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 548,508 |
| 2023-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 194,787 |
| 2023-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 223,464 |
| 2023-04-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 848,565 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 476,134 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 211,886 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,859 |
| 2023-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,881 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,945 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,300 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 178,090 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,650 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,200 |
| 2023-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 278,850 |
| 2023-03-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 358,288 |
| 2023-03-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 544,449 |
| 2023-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,493 |
| 2023-03-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 230,067 |
| 2023-03-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 102,310 |
| 2023-03-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 311,209 |
| 2023-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,302 |
| 2023-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 139,030 |
| 2023-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 732,905 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,578 |
| 2023-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 150,918 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,601 |
| 2023-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,716 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,803 |
| 2023-02-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 36,508 |
| 2023-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,250 |
| 2023-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 198,614 |
| 2023-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 185,368 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,979 |
| 2023-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,602 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,999 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,580 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,715 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,308 |
| 2023-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,834 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,918 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,368 |
| 2023-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 166,810 |
| 2023-02-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 85,672 |
| 2023-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,672 |
| 2023-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,067 |
| 2023-01-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 141,680 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,421 |
| 2023-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 214,011 |
| 2023-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,178 |
| 2023-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,240 |
| 2023-01-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 24,030 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,214 |
| 2023-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,400 |
| 2023-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 198,006 |
| 2023-01-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 121,282 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,483 |
| 2023-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,200 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,001 |
| 2023-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,462 |
| 2023-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,025 |
| 2023-01-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 120,250 |
| 2023-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,600 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,328 |
| 2023-01-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 141,763 |
| 2022-12-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 55,088 |
| 2022-12-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 45,781 |
| 2022-12-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 75,669 |
| 2022-12-27 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 21,092 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,435 |
| 2022-12-22 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 25,291 |
| 2022-12-21 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 88,243 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,666 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 510,655 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,437 |
| 2022-12-15 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 300,460 |
| 2022-12-14 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 513,879 |
| 2022-12-13 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 246,439 |
| 2022-12-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 291,013 |
| 2022-12-09 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 422,047 |
| 2022-12-08 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 558,992 |
| 2022-12-07 | $0.17 | $0.17 | $0.09 | $0.11 | $0.11 | 1,450,647 |
| 2022-12-06 | $0.18 | $0.19 | $0.13 | $0.16 | $0.16 | 2,020,496 |
| 2022-12-05 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 388,964 |
| 2022-12-02 | $0.10 | $0.17 | $0.09 | $0.16 | $0.16 | 1,373,938 |
| 2022-12-01 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 1,480,988 |
| 2022-11-30 | $0.20 | $0.20 | $0.09 | $0.13 | $0.13 | 3,172,911 |
| 2022-11-29 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 1,366,182 |
| 2022-11-28 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 1,600,552 |
| 2022-11-25 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 1,449,654 |
| 2022-11-23 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 3,016,583 |
| 2022-11-22 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,464,672 |
| 2022-11-21 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 775,815 |
| 2022-11-18 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,832,213 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 213,116 |
| 2022-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,711 |
| 2022-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 293,944 |
| 2022-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,319 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,650 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,169 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,864 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,866 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,482 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,870 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,250 |
| 2022-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,310 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,761 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,837 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,353 |
| 2022-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,050 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,530 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,925 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,782 |
| 2022-10-17 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 337,793 |
| 2022-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 396,799 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,569 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 209,269 |
| 2022-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 371,398 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 521,429 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,427 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,500 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,040 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,403 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,444 |
| 2022-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,281 |
| 2022-09-27 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 70,908 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,801 |
| 2022-09-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 181,898 |
| 2022-09-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 343,102 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,879 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,874 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,450 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,200 |
| 2022-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,808 |
| 2022-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,890 |
| 2022-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 264,635 |
| 2022-09-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 145,720 |
| 2022-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 239,574 |
| 2022-09-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 51,166 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2022-09-06 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 251,382 |
| 2022-09-02 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 7,021 |
| 2022-09-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 43,700 |
| 2022-08-31 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 28,530 |
| 2022-08-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,100 |
| 2022-08-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 44,700 |
| 2022-08-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,950 |
| 2022-08-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 200,990 |
| 2022-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 178,922 |
| 2022-08-23 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 724,730 |
| 2022-08-22 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 52,291 |
| 2022-08-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,600 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2022-08-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,300 |
| 2022-08-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 93,894 |
| 2022-08-15 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 157,906 |
| 2022-08-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 49,817 |
| 2022-08-11 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 95,002 |
| 2022-08-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 37,510 |
| 2022-08-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 23,010 |
| 2022-08-08 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 64,766 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,525 |
| 2022-08-04 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 32,350 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 31,364 |
| 2022-08-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,024 |
| 2022-07-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 35,823 |
| 2022-07-28 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 389,993 |
| 2022-07-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 68,260 |
| 2022-07-26 | $0.08 | $0.11 | $0.06 | $0.07 | $0.07 | 227,684 |
| 2022-07-25 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 203,747 |
| 2022-07-22 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 1,139,133 |
| 2022-07-21 | $0.08 | $0.17 | $0.07 | $0.17 | $0.17 | 2,020,076 |
| 2022-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 388,112 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,300 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 121,840 |
| 2022-07-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 85,040 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 36,030 |
| 2022-07-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 35,620 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,798 |
| 2022-07-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 50,534 |
| 2022-07-07 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 394,236 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,904 |
| 2022-07-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 84,405 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,882 |
| 2022-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,867 |
| 2022-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 141,602 |
| 2022-06-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 59,700 |
| 2022-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 266,775 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 649,079 |
| 2022-06-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 84,390 |
| 2022-06-21 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 1,207,272 |
| 2022-06-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 18,483 |
| 2022-06-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 186,060 |
| 2022-06-15 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 211,840 |
| 2022-06-14 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 476,176 |
| 2022-06-13 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 50,195 |
| 2022-06-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,610 |
| 2022-06-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 55,247 |
| 2022-06-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,430 |
| 2022-06-07 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 87,295 |
| 2022-06-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 17,456 |
| 2022-06-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,550 |
| 2022-06-02 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 37,458 |
| 2022-06-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,960 |
| 2022-05-31 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 95,415 |
| 2022-05-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 120,005 |
| 2022-05-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 77,144 |
| 2022-05-25 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 34,140 |
| 2022-05-24 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 115,084 |
| 2022-05-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 59,975 |
| 2022-05-20 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 71,868 |
| 2022-05-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,000 |
| 2022-05-18 | $0.13 | $0.19 | $0.11 | $0.15 | $0.15 | 49,821 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,560 |
| 2022-05-16 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 69,099 |
| 2022-05-13 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 222,691 |
| 2022-05-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,947 |
| 2022-05-11 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 19,615 |
| 2022-05-10 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 46,272 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-05-06 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 80,950 |
| 2022-05-05 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 28,750 |
| 2022-05-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 67,812 |
| 2022-05-03 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 143,715 |
| 2022-05-02 | $0.19 | $0.19 | $0.05 | $0.14 | $0.14 | 517,972 |
| 2022-04-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 27,745 |
| 2022-04-28 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 55,122 |
| 2022-04-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,958 |
| 2022-04-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 41,135 |
| 2022-04-25 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 52,983 |
| 2022-04-22 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 40,480 |
| 2022-04-21 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 72,699 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,590 |
| 2022-04-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 173,374 |
| 2022-04-18 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 230,561 |
| 2022-04-14 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 199,108 |
| 2022-04-13 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 26,225 |
| 2022-04-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,651 |
| 2022-04-11 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 12,091 |
| 2022-04-08 | $0.22 | $0.26 | $0.19 | $0.19 | $0.19 | 6,209 |
| 2022-04-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 58,349 |
| 2022-04-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 54,871 |
| 2022-04-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,450 |
| 2022-04-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,800 |
| 2022-04-01 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 88,047 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,494 |
| 2022-03-30 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 3,044 |
| 2022-03-29 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 67,327 |
| 2022-03-28 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 62,232 |
| 2022-03-25 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 27,751 |
| 2022-03-24 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 25,310 |
| 2022-03-23 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 26,345 |
| 2022-03-22 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 19,569 |
| 2022-03-21 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 66,690 |
| 2022-03-18 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 66,690 |
| 2022-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,696 |
| 2022-03-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,816 |
| 2022-03-15 | $0.23 | $0.27 | $0.20 | $0.27 | $0.27 | 230,930 |
| 2022-03-14 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 39,491 |
| 2022-03-11 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 27,466 |
| 2022-03-10 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 82,396 |
| 2022-03-09 | $0.21 | $0.30 | $0.21 | $0.28 | $0.28 | 110,797 |
| 2022-03-08 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 255,872 |
| 2022-03-07 | $0.29 | $0.40 | $0.25 | $0.26 | $0.26 | 121,522 |
| 2022-03-04 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 63,142 |
| 2022-03-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 31,765 |
| 2022-03-02 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 117,600 |
| 2022-03-01 | $0.28 | $0.30 | $0.22 | $0.25 | $0.25 | 439,572 |
| 2022-02-28 | $0.40 | $0.40 | $0.27 | $0.30 | $0.30 | 115,736 |
| 2022-02-25 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 149,208 |
| 2022-02-24 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 539,062 |
| 2022-02-23 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 115,244 |
| 2022-02-22 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 122,351 |
| 2022-02-18 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 51,438 |
| 2022-02-17 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 162,828 |
| 2022-02-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 44,404 |
| 2022-02-15 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 71,680 |
| 2022-02-14 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 129,102 |
| 2022-02-11 | $0.30 | $0.32 | $0.25 | $0.29 | $0.29 | 676,781 |
| 2022-02-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 82,984 |
| 2022-02-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,789 |
| 2022-02-08 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 37,352 |
| 2022-02-07 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 17,539 |
| 2022-02-04 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 49,170 |
| 2022-02-03 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 59,054 |
| 2022-02-02 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 141,434 |
| 2022-02-01 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 522,013 |
| 2022-01-31 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 20,911 |
| 2022-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,550 |
| 2022-01-27 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 21,801 |
| 2022-01-26 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 59,818 |
| 2022-01-25 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 68,374 |
| 2022-01-24 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 81,388 |
| 2022-01-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,500 |
| 2022-01-20 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 23,533 |
| 2022-01-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,200 |
| 2022-01-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,200 |
| 2022-01-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 16,565 |
| 2022-01-13 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 36,245 |
| 2022-01-12 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 21,905 |
| 2022-01-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 52,500 |
| 2022-01-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 200,600 |
| 2022-01-07 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 11,350 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,040 |
| 2022-01-05 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 6,200 |
| 2022-01-04 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 35,350 |
| 2022-01-03 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 18,801 |
| 2021-12-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,850 |
| 2021-12-30 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 85,048 |
| 2021-12-29 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 26,000 |
| 2021-12-28 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 78,397 |
| 2021-12-27 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 507,989 |
| 2021-12-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,419 |
| 2021-12-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,171 |
| 2021-12-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 29,872 |
| 2021-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,300 |
| 2021-12-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,750 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,001 |
| 2021-12-15 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 32,386 |
| 2021-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2021-12-13 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 6,578 |
| 2021-12-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 4,989 |
| 2021-12-09 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 4,929 |
| 2021-12-08 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 55,782 |
| 2021-12-07 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 36,213 |
| 2021-12-06 | $0.22 | $0.22 | $0.15 | $0.22 | $0.22 | 164,207 |
| 2021-12-03 | $0.23 | $0.23 | $0.03 | $0.22 | $0.22 | 108,939 |
| 2021-12-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 32,897 |
| 2021-12-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 32,130 |
| 2021-11-30 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 20,600 |
| 2021-11-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 19,586 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,400 |
| 2021-11-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 45,850 |
| 2021-11-23 | $0.11 | $0.22 | $0.11 | $0.20 | $0.20 | 15,934 |
| 2021-11-22 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 44,135 |
| 2021-11-19 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 15,483 |
| 2021-11-18 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 15,100 |
| 2021-11-17 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 53,069 |
| 2021-11-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 23,754 |
| 2021-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,705 |
| 2021-11-12 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 133,312 |
| 2021-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2021-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,301 |
| 2021-11-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,450 |
| 2021-11-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 12,425 |
| 2021-11-04 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 51,329 |
| 2021-11-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,449 |
| 2021-11-02 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 13,929 |
| 2021-11-01 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 13,929 |
| 2021-10-29 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 20,848 |
| 2021-10-28 | $0.24 | $0.27 | $0.22 | $0.26 | $0.26 | 17,877 |
| 2021-10-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 190,560 |
| 2021-10-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 85,145 |
| 2021-10-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 167,735 |
| 2021-10-22 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 52,851 |
| 2021-10-21 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 6,640 |
| 2021-10-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 30,250 |
| 2021-10-19 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 19,884 |
| 2021-10-18 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 2,800 |
| 2021-10-15 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 44,020 |
| 2021-10-14 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 67,658 |
| 2021-10-13 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 277,611 |
| 2021-10-12 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 131,647 |
| 2021-10-11 | $0.27 | $0.30 | $0.24 | $0.29 | $0.29 | 31,863 |
| 2021-10-08 | $0.26 | $0.31 | $0.23 | $0.27 | $0.27 | 399,519 |
| 2021-10-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,160 |
| 2021-10-06 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 65,975 |
| 2021-10-05 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 44,036 |
| 2021-10-04 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 88,527 |
| 2021-10-01 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 5,900 |
| 2021-09-30 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 66,136 |
| 2021-09-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,110 |
| 2021-09-28 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 3,980 |
| 2021-09-27 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 44,663 |
| 2021-09-24 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 3,765 |
| 2021-09-23 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 24,814 |
| 2021-09-22 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 27,796 |
| 2021-09-21 | $0.29 | $0.34 | $0.27 | $0.34 | $0.34 | 59,821 |
| 2021-09-20 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 1,233 |
| 2021-09-17 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 23,675 |
| 2021-09-16 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,915 |
| 2021-09-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 17,900 |
| 2021-09-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,200 |
| 2021-09-13 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 10,395 |
| 2021-09-10 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 51,994 |
| 2021-09-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 26,490 |
| 2021-09-08 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 46,401 |
| 2021-09-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 35,055 |
| 2021-09-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 62,508 |
| 2021-09-02 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 155,650 |
| 2021-09-01 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 80,825 |
| 2021-08-31 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 32,027 |
| 2021-08-30 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 40,603 |
| 2021-08-27 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 49,487 |
| 2021-08-26 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 66,325 |
| 2021-08-25 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 14,527 |
| 2021-08-24 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 53,449 |
| 2021-08-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 32,928 |
| 2021-08-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 3,403 |
| 2021-08-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 3,150 |
| 2021-08-18 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 38,075 |
| 2021-08-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 75,449 |
| 2021-08-16 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 67,475 |
| 2021-08-13 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 106,229 |
| 2021-08-12 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 140,455 |
| 2021-08-11 | $0.28 | $0.36 | $0.26 | $0.33 | $0.33 | 654,324 |
| 2021-08-10 | $0.00 | $0.30 | $0.00 | $0.30 | $0.30 | 172,892 |
| 2021-08-09 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 139,527 |
| 2021-08-06 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 38,305 |
| 2021-08-05 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 6,011 |
| 2021-08-04 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 19,100 |
| 2021-08-03 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 6,312 |
| 2021-08-02 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 3,150 |
| 2021-07-30 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 10,128 |
| 2021-07-29 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 18,560 |
| 2021-07-28 | $0.32 | $0.33 | $0.27 | $0.33 | $0.33 | 18,950 |
| 2021-07-27 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 19,502 |
| 2021-07-26 | $0.29 | $0.34 | $0.26 | $0.30 | $0.30 | 75,918 |
| 2021-07-23 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 16,821 |
| 2021-07-22 | $0.30 | $0.35 | $0.29 | $0.34 | $0.34 | 56,182 |
| 2021-07-21 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 74,753 |
| 2021-07-20 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 95,488 |
| 2021-07-19 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 38,641 |
| 2021-07-16 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 14,981 |
| 2021-07-15 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 17,220 |
| 2021-07-14 | $0.16 | $0.35 | $0.16 | $0.34 | $0.34 | 86,831 |
| 2021-07-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 13,271 |
| 2021-07-12 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 45,591 |
| 2021-07-09 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 22,660 |
| 2021-07-08 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 35,860 |
| 2021-07-07 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 151,169 |
| 2021-07-06 | $0.39 | $0.39 | $0.31 | $0.35 | $0.35 | 99,825 |
| 2021-07-02 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 216,830 |
| 2021-07-01 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 143,664 |
| 2021-06-30 | $0.30 | $0.35 | $0.27 | $0.34 | $0.34 | 95,095 |
| 2021-06-29 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 802 |
| 2021-06-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 78,615 |
| 2021-06-25 | $0.22 | $0.35 | $0.22 | $0.32 | $0.32 | 35,755 |
| 2021-06-24 | $0.17 | $0.35 | $0.17 | $0.30 | $0.30 | 27,755 |
| 2021-06-23 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 45,706 |
| 2021-06-22 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 115,884 |
| 2021-06-21 | $0.41 | $0.41 | $0.30 | $0.32 | $0.32 | 344,200 |
| 2021-06-18 | $0.17 | $0.33 | $0.17 | $0.32 | $0.32 | 25,399 |
| 2021-06-17 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 56,838 |
| 2021-06-16 | $0.29 | $0.32 | $0.23 | $0.30 | $0.30 | 183,729 |
| 2021-06-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 38,806 |
| 2021-06-14 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 55,107 |
| 2021-06-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 79,889 |
| 2021-06-10 | $0.31 | $0.35 | $0.26 | $0.33 | $0.33 | 50,841 |
| 2021-06-09 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 21,523 |
| 2021-06-08 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 143,011 |
| 2021-06-07 | $0.26 | $0.37 | $0.25 | $0.27 | $0.27 | 196,364 |
| 2021-06-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 41,497 |
| 2021-06-03 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 25,361 |
| 2021-06-02 | $0.25 | $0.34 | $0.25 | $0.33 | $0.33 | 193,943 |
| 2021-06-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,845 |
| 2021-05-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 70,425 |
| 2021-05-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 45,734 |
| 2021-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,040 |
| 2021-05-25 | $0.23 | $0.33 | $0.23 | $0.25 | $0.25 | 19,528 |
| 2021-05-24 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 186,444 |
| 2021-05-21 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 48,310 |
| 2021-05-20 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 25,566 |
| 2021-05-19 | $0.21 | $0.29 | $0.21 | $0.28 | $0.28 | 94,675 |
| 2021-05-18 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 35,505 |
| 2021-05-17 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 111,796 |
| 2021-05-14 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 50,295 |
| 2021-05-13 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 41,479 |
| 2021-05-12 | $0.14 | $0.30 | $0.14 | $0.28 | $0.28 | 182,604 |
| 2021-05-11 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 166,610 |
| 2021-05-10 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 135,798 |
| 2021-05-07 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 84,256 |
| 2021-05-06 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 286,826 |
| 2021-05-05 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 74,353 |
| 2021-05-04 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 310,673 |
| 2021-05-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 96,392 |
| 2021-04-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 49,305 |
| 2021-04-29 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 82,319 |
| 2021-04-28 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 99,957 |
| 2021-04-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 59,734 |
| 2021-04-26 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 114,352 |
| 2021-04-23 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 73,351 |
| 2021-04-22 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 193,735 |
| 2021-04-21 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 92,694 |
| 2021-04-20 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 424,610 |
| 2021-04-19 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 255,130 |
| 2021-04-16 | $0.33 | $0.36 | $0.28 | $0.32 | $0.32 | 248,857 |
| 2021-04-15 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 337,281 |
| 2021-04-14 | $0.50 | $0.50 | $0.33 | $0.37 | $0.37 | 460,855 |
| 2021-04-13 | $0.48 | $0.51 | $0.35 | $0.50 | $0.50 | 636,847 |
| 2021-04-12 | $0.52 | $0.52 | $0.33 | $0.45 | $0.45 | 245,477 |
| 2021-04-09 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 242,341 |
| 2021-04-08 | $0.45 | $0.48 | $0.32 | $0.36 | $0.36 | 841,561 |
| 2021-04-07 | $0.59 | $0.59 | $0.45 | $0.48 | $0.48 | 689,374 |
| 2021-04-06 | $0.60 | $0.62 | $0.45 | $0.55 | $0.55 | 3,009,207 |
| 2021-04-05 | $0.39 | $0.59 | $0.27 | $0.59 | $0.59 | 1,768,714 |
| 2021-04-01 | $0.30 | $0.39 | $0.24 | $0.39 | $0.39 | 2,182,832 |
| 2021-03-31 | $0.24 | $0.28 | $0.18 | $0.27 | $0.27 | 963,199 |
| 2021-03-30 | $0.14 | $0.22 | $0.14 | $0.18 | $0.18 | 380,406 |
| 2021-03-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 41,530 |
| 2021-03-26 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 401,924 |
| 2021-03-25 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 128,594 |
| 2021-03-24 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 69,813 |
| 2021-03-23 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 267,824 |
| 2021-03-22 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 128,177 |
| 2021-03-19 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 289,267 |
| 2021-03-18 | $0.30 | $0.31 | $0.16 | $0.19 | $0.19 | 1,071,251 |
| 2021-03-17 | $0.26 | $0.30 | $0.22 | $0.29 | $0.29 | 471,594 |
| 2021-03-16 | $0.38 | $0.38 | $0.23 | $0.26 | $0.26 | 622,574 |
| 2021-03-15 | $0.44 | $0.44 | $0.22 | $0.32 | $0.32 | 1,114,788 |
| 2021-03-12 | $0.22 | $0.37 | $0.20 | $0.29 | $0.29 | 1,633,957 |
| 2021-03-11 | $0.12 | $0.48 | $0.10 | $0.23 | $0.23 | 10,098,899 |
| 2021-03-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,601 |
| 2021-03-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 77,389 |
| 2021-03-08 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 221,482 |
| 2021-03-05 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 201,339 |
| 2021-03-04 | $0.09 | $0.12 | $0.05 | $0.06 | $0.06 | 857,128 |
| 2021-03-03 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 95,644 |
| 2021-03-02 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 59,874 |
| 2021-03-01 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 39,750 |
| 2021-02-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 89,108 |
| 2021-02-25 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 21,864 |
| 2021-02-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,864 |
| 2021-02-23 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 51,350 |
| 2021-02-22 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 318,031 |
| 2021-02-19 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 262,144 |
| 2021-02-18 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 154,500 |
| 2021-02-17 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 91,582 |
| 2021-02-16 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 81,012 |
| 2021-02-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 237,478 |
| 2021-02-11 | $0.11 | $0.19 | $0.11 | $0.14 | $0.14 | 714,463 |
| 2021-02-10 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 78,046 |
| 2021-02-09 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 78,046 |
| 2021-02-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 110,873 |
| 2021-02-05 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 26,580 |
| 2021-02-04 | $0.12 | $0.20 | $0.11 | $0.14 | $0.14 | 38,038 |
| 2021-02-03 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 60,453 |
| 2021-02-02 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 89,140 |
| 2021-02-01 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 89,140 |
| 2021-01-29 | $0.15 | $0.18 | $0.05 | $0.13 | $0.13 | 468,329 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,039 |
| 2021-01-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 172,270 |
| 2021-01-26 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 254,955 |
| 2021-01-25 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 113,169 |
| 2021-01-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 166,767 |
| 2021-01-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 69,308 |
| 2021-01-20 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 373,111 |
| 2021-01-19 | $0.15 | $0.19 | $0.12 | $0.15 | $0.15 | 436,111 |
| 2021-01-15 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 171,779 |
| 2021-01-14 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 179,632 |
| 2021-01-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 251,028 |
| 2021-01-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 206,659 |
| 2021-01-11 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 133,228 |
| 2021-01-08 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 279,842 |
| 2021-01-07 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 70,422 |
| 2021-01-06 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 309,717 |
| 2021-01-05 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 104,126 |
| 2021-01-04 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 228,090 |
| 2020-12-31 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 289,443 |
| 2020-12-30 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 86,076 |
| 2020-12-29 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 21,606 |
| 2020-12-28 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 117,958 |
| 2020-12-24 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 24,359 |
| 2020-12-23 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 277,486 |
| 2020-12-22 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 333,658 |
| 2020-12-21 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 143,873 |
| 2020-12-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 159,291 |
| 2020-12-17 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 302,607 |
| 2020-12-16 | $0.20 | $0.22 | $0.16 | $0.21 | $0.21 | 571,452 |
| 2020-12-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 228,074 |
| 2020-12-14 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 505,520 |
| 2020-12-11 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 506,271 |
| 2020-12-10 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 271,152 |
| 2020-12-09 | $0.18 | $0.20 | $0.12 | $0.15 | $0.15 | 453,522 |
| 2020-12-08 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 230,040 |
| 2020-12-07 | $0.06 | $0.17 | $0.06 | $0.14 | $0.14 | 359,081 |
| 2020-12-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 227,445 |
| 2020-12-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 366,317 |
| 2020-12-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 214,435 |
| 2020-12-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 265,170 |
| 2020-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,938 |
| 2020-11-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 82,868 |
| 2020-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,926 |
| 2020-11-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,159 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,143 |
| 2020-11-20 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 27,915 |
| 2020-11-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 19,797 |
| 2020-11-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 229,799 |
| 2020-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 173,054 |
| 2020-11-16 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 95,224 |
| 2020-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,960 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2020-11-11 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 317,425 |
| 2020-11-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 88,480 |
| 2020-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,721 |
| 2020-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 349,133 |
| 2020-11-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 74,500 |
| 2020-11-04 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 229,190 |
| 2020-11-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 287,476 |
| 2020-11-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 110,264 |
| 2020-10-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 195,245 |
| 2020-10-29 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 989,212 |
| 2020-10-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 40,700 |
| 2020-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,300 |
| 2020-10-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 32,209 |
| 2020-10-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 16,649 |
| 2020-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,491 |
| 2020-10-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 62,702 |
| 2020-10-20 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 9,300 |
| 2020-10-19 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 188,131 |
| 2020-10-16 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 722,141 |
| 2020-10-15 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 644,147 |
| 2020-10-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 198,177 |
| 2020-10-13 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 750,889 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143 |
| 2020-10-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 30,414 |
| 2020-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,465 |
| 2020-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,700 |
| 2020-10-02 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 66,550 |
| 2020-10-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 27,258 |
| 2020-09-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 13,050 |
| 2020-09-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 88,787 |
| 2020-09-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 145,127 |
| 2020-09-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 116,832 |
| 2020-09-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 357,943 |
| 2020-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,541 |
| 2020-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,124 |
| 2020-09-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 15,291 |
| 2020-09-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 178,141 |
| 2020-09-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 59,042 |
| 2020-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,247 |
| 2020-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,151 |
| 2020-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,185 |
| 2020-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,026 |
| 2020-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 213,225 |
| 2020-09-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,470 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,776 |
| 2020-09-04 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 159,701 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,187 |
| 2020-09-02 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 40,636 |
| 2020-09-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 74,441 |
| 2020-08-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 245,900 |
| 2020-08-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 60,845 |
| 2020-08-27 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 97,856 |
| 2020-08-26 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 265,497 |
| 2020-08-25 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 479,606 |
| 2020-08-24 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 274,954 |
| 2020-08-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 553,102 |
| 2020-08-20 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 194,441 |
| 2020-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 66,019 |
| 2020-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 330,102 |
| 2020-08-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 79,391 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,825 |
| 2020-08-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,303 |
| 2020-08-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 14,944 |
| 2020-08-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 106,409 |
| 2020-08-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 44,284 |
| 2020-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,659 |
| 2020-08-06 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 120,451 |
| 2020-08-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 229,646 |
| 2020-08-04 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 60,814 |
| 2020-08-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 244,942 |
| 2020-07-31 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 164,417 |
| 2020-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 302,231 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,743 |
| 2020-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,894 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,027 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,750 |
| 2020-07-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 114,900 |
| 2020-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,800 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 277,900 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,800 |
| 2020-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,200 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 152,000 |
| 2020-07-13 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 295,400 |
| 2020-07-10 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 457,600 |
| 2020-07-09 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 1,438,700 |
| 2020-07-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 15,400 |
| 2020-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,200 |
| 2020-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,646 |
| 2020-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244,462 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 171,200 |
| 2020-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,609 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2020-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,300 |
| 2020-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,251 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,900 |
| 2020-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 692,150 |
| 2020-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,442 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 482,243 |
| 2020-06-12 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 1,425,656 |
| 2020-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 306,885 |
| 2020-06-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,678,736 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,350 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 391,500 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,233 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,403 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,192 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,499 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,651 |
| 2020-05-19 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 314,265 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,600 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,000 |
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,088 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,100 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,500 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,025 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,562 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,520 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,800 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,120 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,450 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,011 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,511 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2020-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,600 |
| 2020-03-02 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 145,650 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,750 |
| 2020-02-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,400 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2020-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2020-02-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,100 |
| 2020-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,450 |
| 2020-02-20 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 1,600 |
| 2020-02-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 33,200 |
| 2020-02-18 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 25,700 |
| 2020-02-14 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 91,450 |
| 2020-02-13 | $0.07 | $0.07 | $0.02 | $0.06 | $0.06 | 30,611 |
| 2020-02-12 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 67,840 |
| 2020-02-11 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 4,100 |
| 2020-02-10 | $0.04 | $0.09 | $0.02 | $0.05 | $0.05 | 360,941 |
| 2020-02-07 | $0.10 | $0.10 | $0.02 | $0.10 | $0.10 | 19,548 |
| 2020-02-06 | $0.08 | $0.08 | $0.02 | $0.07 | $0.07 | 46,400 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-02-04 | $0.04 | $0.08 | $0.03 | $0.07 | $0.07 | 104,950 |
| 2020-02-03 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 93,000 |
| 2020-01-31 | $0.05 | $0.09 | $0.03 | $0.09 | $0.09 | 100,935 |
| 2020-01-30 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 274,250 |
| 2020-01-29 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 7,500 |
| 2020-01-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 188,380 |
| 2020-01-27 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 455,119 |
| 2020-01-24 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 838,421 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,000 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,350 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 108,700 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,500 |
| 2020-01-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 336,300 |
| 2020-01-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 136,700 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,100 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 144,900 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 186,500 |
| 2020-01-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 127,550 |
| 2020-01-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 141,000 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 189,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,640 |
| 2019-12-27 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 228,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,329,650 |
| 2019-12-23 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 283,989 |
| 2019-12-20 | $0.01 | $0.05 | $0.00 | $0.05 | $0.05 | 266,132 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,445 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,750 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,805 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,465 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,978 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,402 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,862 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,100 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,950 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,256 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,226 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
Maverick Energy Group Ltd (MKGP) News Headlines
Recent Maverick Energy Group Ltd (MKGP) News
Similar Companies to Maverick Energy Group Ltd (MKGP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |