Marksmen Energy Inc (MKSEF) Stock

Data as of May 3, 2024

$0.01 ($0.00) 0.00%

Marksmen Energy Inc - Daily Information

Click for more stock information on Marksmen Energy Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Marksmen Energy Inc (MKSEF)

No Description Available

Invest in Marksmen Energy Inc (MKSEF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Marksmen Energy Inc (MKSEF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2024-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2024-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	84
2023-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	34,000
2023-12-14	$0.01	$0.01	$0.00	$0.01	$0.01	34,000
2023-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	29,000
2023-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2023-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	178,854
2023-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	500
2023-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	23,000
2023-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2023-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	104,000
2023-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2023-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	106,000
2023-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-29	$0.04	$0.04	$0.03	$0.03	$0.03	25,075
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	990
2023-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	85
2023-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-20	$0.03	$0.04	$0.03	$0.04	$0.04	65,000
2023-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2023-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2023-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2023-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2023-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-07	$0.04	$0.04	$0.03	$0.03	$0.03	13,500
2023-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	2,250
2023-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	45
2023-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	196
2023-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	5
2023-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	200
2023-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	40,900
2023-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-06-12	$0.05	$0.05	$0.04	$0.04	$0.04	4,000
2023-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	29,000
2023-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	75
2023-05-24	$0.05	$0.05	$0.04	$0.04	$0.04	14,500
2023-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	33,000
2023-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2023-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2023-05-08	$0.05	$0.05	$0.04	$0.04	$0.04	201,100
2023-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	10,700
2023-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	26,900
2023-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	44,000
2023-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	1,333
2023-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2023-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	5,600
2023-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	13,677
2023-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	13,677
2023-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	4,423
2023-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2023-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2023-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	30,600
2023-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	20,667
2023-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2023-03-10	$0.04	$0.05	$0.04	$0.05	$0.05	5,800
2023-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2023-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2023-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2023-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2023-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	110,000
2023-02-09	$0.06	$0.07	$0.06	$0.06	$0.06	103,079
2023-02-08	$0.06	$0.06	$0.05	$0.06	$0.06	4,000
2023-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2023-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	200
2023-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	500
2023-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	28,750
2023-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	40
2023-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	45,000
2023-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	15,700
2023-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2023-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2023-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	19,250
2023-01-17	$0.07	$0.07	$0.06	$0.06	$0.06	171,050
2023-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2023-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	102,000
2022-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	7,500
2022-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-21	$0.07	$0.09	$0.07	$0.07	$0.07	11,675
2022-12-20	$0.10	$0.10	$0.09	$0.09	$0.09	1,125
2022-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	5,099
2022-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	4
2022-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	85,000
2022-12-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-11-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-11-29	$0.10	$0.10	$0.09	$0.09	$0.09	12,600
2022-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	13,832
2022-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2022-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	400
2022-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	4,132
2022-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	97,220
2022-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	495
2022-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	600
2022-10-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	41,000
2022-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2022-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2022-10-13	$0.12	$0.12	$0.12	$0.12	$0.12	50,000
2022-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	5,500
2022-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
2022-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	1,335
2022-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	23,000
2022-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	47,000
2022-09-26	$0.09	$0.09	$0.08	$0.08	$0.08	45,000
2022-09-23	$0.09	$0.09	$0.08	$0.08	$0.08	61,005
2022-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-21	$0.09	$0.09	$0.09	$0.09	$0.09	51,500
2022-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	14,000
2022-09-19	$0.09	$0.09	$0.09	$0.09	$0.09	11,000
2022-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	133,000
2022-09-15	$0.08	$0.08	$0.07	$0.08	$0.08	108,000
2022-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2022-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2022-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-09	$0.06	$0.07	$0.06	$0.07	$0.07	1,222
2022-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2022-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	46,331
2022-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	25,000
2022-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	78,000
2022-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	40,000
2022-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	15
2022-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2022-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2022-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	100
2022-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-01	$0.08	$0.08	$0.07	$0.07	$0.07	35,455
2022-07-29	$0.08	$0.09	$0.08	$0.09	$0.09	90,245
2022-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2022-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2022-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	31,000
2022-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	31,000
2022-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	4,400
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	400
2022-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	200
2022-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	42,911
2022-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	22,089
2022-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	69,000
2022-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	400
2022-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	2,245
2022-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2022-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	35,000
2022-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2022-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	500
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-05-17	$0.04	$0.05	$0.04	$0.05	$0.05	25,000
2022-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	35,000
2022-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	33,000
2022-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-04-21	$0.06	$0.06	$0.05	$0.05	$0.05	49,000
2022-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	15,400
2022-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	500
2022-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2022-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-04-04	$0.05	$0.06	$0.05	$0.06	$0.06	105,560
2022-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	28,000
2022-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2022-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2022-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	820
2022-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	29,000
2022-03-09	$0.05	$0.05	$0.03	$0.03	$0.03	34,000
2022-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2022-03-07	$0.03	$0.04	$0.03	$0.03	$0.03	26,000
2022-03-04	$0.05	$0.05	$0.04	$0.04	$0.04	19,000
2022-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	20
2022-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	37,000
2022-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2022-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2022-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	4,057
2022-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2022-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2022-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,640
2022-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2022-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2022-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2022-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	225
2022-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2022-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2021-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	50,400
2021-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2021-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	20
2021-12-20	$0.07	$0.07	$0.05	$0.05	$0.05	5,710
2021-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	41,000
2021-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-13	$0.07	$0.07	$0.05	$0.05	$0.05	34,463
2021-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2021-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	60,000
2021-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2021-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-11-12	$0.06	$0.07	$0.06	$0.07	$0.07	19,500
2021-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2021-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2021-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2021-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2021-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2021-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,820
2021-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	24,250
2021-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2021-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	18,000
2021-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2021-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2021-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	11,500
2021-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2021-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,084
2021-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	1,376
2021-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2021-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2021-08-31	$0.06	$0.06	$0.05	$0.05	$0.05	11,000
2021-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-26	$0.05	$0.06	$0.05	$0.06	$0.06	10,000
2021-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	1,324
2021-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	34,980
2021-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	600
2021-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	40
2021-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	40
2021-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	3,077
2021-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2021-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2021-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,300
2021-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2021-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2021-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	19
2021-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	188
2021-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2021-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	3,600
2021-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2021-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2021-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	6,401
2021-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2021-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2021-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-09	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2021-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	46,643
2021-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	11,000
2021-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	9,729
2021-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-03-31	$0.08	$0.08	$0.06	$0.06	$0.06	18,000
2021-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	25
2021-03-26	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2021-03-25	$0.07	$0.07	$0.06	$0.06	$0.06	22,000
2021-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	14,000
2021-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	6,650
2021-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-18	$0.08	$0.08	$0.07	$0.07	$0.07	12,500
2021-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2021-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	60,000
2021-03-12	$0.06	$0.06	$0.06	$0.06	$0.06	25,220
2021-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	160,800
2021-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	116,000
2021-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	43,009
2021-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	3,467
2021-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	61,550
2021-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-02-26	$0.07	$0.08	$0.07	$0.08	$0.08	140,108
2021-02-25	$0.08	$0.08	$0.08	$0.08	$0.08	32,661
2021-02-24	$0.07	$0.08	$0.07	$0.08	$0.08	32,661
2021-02-23	$0.05	$0.06	$0.05	$0.06	$0.06	13,846
2021-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2021-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2021-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2021-02-12	$0.06	$0.06	$0.05	$0.05	$0.05	138,409
2021-02-11	$0.04	$0.05	$0.04	$0.05	$0.05	73,594
2021-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-09	$0.04	$0.05	$0.04	$0.05	$0.05	147,190
2021-02-08	$0.04	$0.04	$0.03	$0.04	$0.04	29,965
2021-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	140,000
2021-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2021-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	3,515
2021-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	31,000
2021-02-01	$0.04	$0.04	$0.03	$0.04	$0.04	192,040
2021-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-01-26	$0.02	$0.03	$0.02	$0.03	$0.03	2,500
2021-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	75,000
2021-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	16,250
2020-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	139,841
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	250
2020-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	250
2020-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	19,300
2020-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-12-17	$0.03	$0.03	$0.01	$0.01	$0.01	6,000
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	585
2020-12-14	$0.03	$0.03	$0.02	$0.02	$0.02	15,000
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	49,753
2020-12-07	$0.03	$0.03	$0.02	$0.02	$0.02	36,285
2020-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-20	$0.03	$0.03	$0.02	$0.02	$0.02	15,000
2020-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	15
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2020-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	4,999
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	22,124
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	4,200
2020-10-06	$0.03	$0.03	$0.02	$0.02	$0.02	78,123
2020-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	250
2020-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	40,275
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	11,500
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	575
2020-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	39
2020-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	35,000
2020-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2020-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	17,000
2020-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	6,100
2020-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-07-16	$0.04	$0.05	$0.04	$0.05	$0.05	40,800
2020-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2020-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2020-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	250
2020-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	7,300
2020-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	125
2020-06-18	$0.05	$0.05	$0.04	$0.04	$0.04	60,000
2020-06-17	$0.04	$0.05	$0.04	$0.05	$0.05	43,460
2020-06-16	$0.04	$0.05	$0.04	$0.04	$0.04	82,316
2020-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	4,800
2020-06-09	$0.05	$0.05	$0.04	$0.05	$0.05	15,122
2020-06-08	$0.05	$0.05	$0.04	$0.05	$0.05	36,000
2020-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2020-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-05-11	$0.03	$0.03	$0.02	$0.02	$0.02	43,000
2020-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	38,530
2020-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2020-04-24	$0.04	$0.04	$0.02	$0.02	$0.02	66,664
2020-04-23	$0.03	$0.03	$0.02	$0.02	$0.02	55,000
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,501
2020-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	1
2020-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2020-04-17	$0.03	$0.04	$0.03	$0.04	$0.04	61,750
2020-04-16	$0.04	$0.04	$0.03	$0.03	$0.03	59,000
2020-04-15	$0.03	$0.04	$0.03	$0.04	$0.04	5,050
2020-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2020-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	561
2020-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	13,074
2020-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	300
2020-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2020-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-03-18	$0.03	$0.03	$0.02	$0.02	$0.02	201,500
2020-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	28,000
2020-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2020-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2020-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	47,511
2020-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	8,900
2020-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	300
2020-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2020-01-30	$0.04	$0.05	$0.04	$0.05	$0.05	93,000
2020-01-13	$0.04	$0.04	$0.03	$0.03	$0.03	10,999
2020-01-09	$0.05	$0.05	$0.04	$0.04	$0.04	4,100
2020-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	600
2019-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2019-12-30	$0.03	$0.04	$0.03	$0.04	$0.04	215,000
2019-12-27	$0.03	$0.04	$0.03	$0.04	$0.04	37,800
2019-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	75,000
2019-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	30,300
2019-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	18,877
2019-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	400
2019-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	223
2019-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2019-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	95,000
2019-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	102
2019-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	137,000
2019-11-01	$0.04	$0.05	$0.04	$0.05	$0.05	71,000
2019-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2019-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	66,000
2019-10-29	$0.03	$0.04	$0.03	$0.04	$0.04	142,000
2019-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	91,000
2019-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	6,143
2019-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2019-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	82,000
2019-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,239
2019-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	64,000
2019-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	31,000
2019-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	75,000
2019-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-07-11	$0.04	$0.05	$0.04	$0.05	$0.05	39,230
2019-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	22,983
2019-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	104,130
2019-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-06-28	$0.04	$0.05	$0.04	$0.05	$0.05	94,500
2019-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	192,500
2019-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2019-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	6,900
2019-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	3,618
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	200
2019-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	300
2019-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	34,700
2019-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	8,549
2019-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	31,250
2019-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-05-15	$0.05	$0.05	$0.04	$0.04	$0.04	90,400
2019-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	75,800
2019-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	9,075
2019-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	71,100
2019-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2019-04-29	$0.06	$0.06	$0.05	$0.05	$0.05	79,500
2019-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	14,500
2019-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	48,549
2019-04-24	$0.06	$0.07	$0.06	$0.06	$0.06	84,700
2019-04-17	$0.07	$0.07	$0.05	$0.05	$0.05	51,000
2019-04-16	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2019-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	23,450
2019-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2019-04-11	$0.08	$0.08	$0.06	$0.06	$0.06	42,000
2019-04-10	$0.06	$0.07	$0.06	$0.07	$0.07	11,100
2019-04-05	$0.06	$0.08	$0.06	$0.08	$0.08	40,800
2019-04-03	$0.06	$0.07	$0.06	$0.07	$0.07	40,000
2019-04-02	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-03-29	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2019-03-26	$0.07	$0.07	$0.07	$0.07	$0.07	405
2019-03-25	$0.07	$0.08	$0.07	$0.07	$0.07	15,050
2019-03-22	$0.07	$0.08	$0.07	$0.07	$0.07	131,000
2019-03-20	$0.08	$0.08	$0.07	$0.07	$0.07	15,000
2019-03-19	$0.08	$0.09	$0.08	$0.08	$0.08	139,000
2019-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	71,600
2019-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	65,200
2019-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	500
2019-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	41,535
2019-03-12	$0.10	$0.10	$0.08	$0.08	$0.08	4,199
2019-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	33,700
2019-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2019-02-28	$0.08	$0.09	$0.08	$0.09	$0.09	72,000
2019-02-27	$0.08	$0.09	$0.08	$0.09	$0.09	25,000
2019-02-25	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2019-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2019-02-20	$0.08	$0.08	$0.08	$0.08	$0.08	2,138
2019-02-14	$0.09	$0.09	$0.08	$0.09	$0.09	30,500
2019-01-31	$0.10	$0.10	$0.09	$0.09	$0.09	17,000
2019-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	11,000
2019-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-01-23	$0.09	$0.09	$0.08	$0.08	$0.08	80,000
2019-01-22	$0.09	$0.09	$0.08	$0.08	$0.08	155,645
2019-01-18	$0.10	$0.11	$0.10	$0.10	$0.10	138,450
2019-01-17	$0.13	$0.13	$0.10	$0.10	$0.10	289,500
2019-01-16	$0.14	$0.14	$0.14	$0.14	$0.14	15,500
2019-01-14	$0.13	$0.13	$0.13	$0.13	$0.13	16,440
2019-01-11	$0.12	$0.12	$0.11	$0.11	$0.11	41,000
2019-01-09	$0.14	$0.14	$0.13	$0.13	$0.13	57,000
2019-01-08	$0.13	$0.13	$0.13	$0.13	$0.13	35,000
2019-01-07	$0.15	$0.15	$0.13	$0.14	$0.14	40,000
2019-01-04	$0.13	$0.14	$0.13	$0.14	$0.14	16,900
2019-01-03	$0.12	$0.12	$0.12	$0.12	$0.12	18,000
2019-01-02	$0.13	$0.14	$0.11	$0.14	$0.14	150,000
2018-12-31	$0.11	$0.14	$0.11	$0.14	$0.14	40,500
2018-12-28	$0.11	$0.13	$0.11	$0.13	$0.13	30,550
2018-12-27	$0.11	$0.13	$0.11	$0.13	$0.13	700
2018-12-24	$0.11	$0.11	$0.11	$0.11	$0.11	11,100
2018-12-21	$0.14	$0.14	$0.11	$0.13	$0.13	35,000
2018-12-20	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2018-12-19	$0.14	$0.15	$0.14	$0.14	$0.14	92,400
2018-12-18	$0.13	$0.13	$0.11	$0.11	$0.11	32,000
2018-12-13	$0.14	$0.14	$0.12	$0.12	$0.12	2,937
2018-12-12	$0.12	$0.12	$0.12	$0.12	$0.12	455
2018-12-11	$0.13	$0.13	$0.13	$0.13	$0.13	14,500
2018-12-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-07	$0.12	$0.13	$0.12	$0.13	$0.13	955
2018-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	34,000
2018-11-29	$0.11	$0.11	$0.10	$0.10	$0.10	79,600
2018-11-23	$0.12	$0.12	$0.12	$0.12	$0.12	49,300
2018-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2018-11-16	$0.10	$0.12	$0.10	$0.12	$0.12	44,500
2018-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	40,500
2018-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	700
2018-11-13	$0.12	$0.12	$0.09	$0.09	$0.09	47,750
2018-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	10
2018-11-06	$0.10	$0.11	$0.10	$0.10	$0.10	70,000
2018-11-05	$0.12	$0.13	$0.10	$0.10	$0.10	11,325
2018-10-31	$0.14	$0.14	$0.14	$0.14	$0.14	100
2018-10-30	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2018-10-29	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2018-10-22	$0.09	$0.10	$0.09	$0.09	$0.09	42,700
2018-10-19	$0.10	$0.11	$0.10	$0.11	$0.11	19,500
2018-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	16,000
2018-10-16	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2018-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	14,000
2018-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2018-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	2,956
2018-10-05	$0.12	$0.13	$0.12	$0.12	$0.12	18,068
2018-10-03	$0.12	$0.12	$0.12	$0.12	$0.12	21,294
2018-10-01	$0.12	$0.12	$0.12	$0.12	$0.12	25,000
2018-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	23,758
2018-09-27	$0.13	$0.15	$0.12	$0.12	$0.12	35,825
2018-09-25	$0.14	$0.15	$0.14	$0.15	$0.15	10,400
2018-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	100
2018-09-20	$0.14	$0.15	$0.13	$0.13	$0.13	15,200
2018-09-18	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2018-09-13	$0.13	$0.16	$0.13	$0.16	$0.16	71,050
2018-09-12	$0.11	$0.12	$0.11	$0.12	$0.12	18,500
2018-09-10	$0.11	$0.13	$0.11	$0.11	$0.11	34,000
2018-09-07	$0.10	$0.12	$0.10	$0.12	$0.12	72,500
2018-09-06	$0.08	$0.09	$0.08	$0.09	$0.09	13,140
2018-08-31	$0.09	$0.10	$0.09	$0.10	$0.10	11,460
2018-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	31,400
2018-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-08-21	$0.10	$0.10	$0.09	$0.09	$0.09	151,000
2018-08-20	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2018-08-17	$0.09	$0.10	$0.08	$0.08	$0.08	20,300
2018-08-16	$0.10	$0.10	$0.09	$0.09	$0.09	15,360
2018-08-14	$0.10	$0.11	$0.10	$0.11	$0.11	15,005
2018-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	500
2018-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	40,000
2018-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	540
2018-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	25,000
2018-08-03	$0.08	$0.09	$0.08	$0.09	$0.09	42,200
2018-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	14,000
2018-07-27	$0.09	$0.10	$0.09	$0.10	$0.10	12,752
2018-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2018-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	3,750
2018-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2018-07-16	$0.11	$0.12	$0.08	$0.11	$0.11	118,002
2018-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	60,000
2018-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2018-07-06	$0.12	$0.12	$0.11	$0.11	$0.11	1,345
2018-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	3,235
2018-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	20,600
2018-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-06-28	$0.08	$0.09	$0.08	$0.09	$0.09	50,385
2018-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2018-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	13,050
2018-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	22,000
2018-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2018-06-21	$0.10	$0.11	$0.10	$0.11	$0.11	17,005
2018-06-20	$0.11	$0.11	$0.11	$0.11	$0.11	5,500
2018-06-19	$0.10	$0.10	$0.10	$0.10	$0.10	144,459
2018-06-15	$0.10	$0.10	$0.08	$0.09	$0.09	70,045
2018-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	11,600
2018-06-13	$0.11	$0.11	$0.08	$0.08	$0.08	99,750
2018-06-12	$0.12	$0.12	$0.11	$0.12	$0.12	12,800
2018-06-11	$0.11	$0.12	$0.10	$0.11	$0.11	49,400
2018-06-08	$0.12	$0.12	$0.12	$0.12	$0.12	49,500
2018-06-07	$0.14	$0.14	$0.12	$0.12	$0.12	13,357
2018-06-06	$0.12	$0.14	$0.12	$0.14	$0.14	13,700
2018-06-05	$0.14	$0.15	$0.14	$0.15	$0.15	21,000
2018-06-04	$0.13	$0.14	$0.13	$0.13	$0.13	42,999
2018-05-31	$0.15	$0.15	$0.14	$0.14	$0.14	32,300
2018-05-30	$0.17	$0.17	$0.15	$0.15	$0.15	37,035
2018-05-29	$0.17	$0.17	$0.17	$0.17	$0.17	45,300
2018-05-25	$0.16	$0.16	$0.16	$0.16	$0.16	28,625
2018-05-24	$0.16	$0.17	$0.16	$0.17	$0.17	5,800
2018-05-23	$0.18	$0.18	$0.18	$0.18	$0.18	7,500
2018-05-22	$0.19	$0.19	$0.19	$0.19	$0.19	1,075
2018-05-21	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2018-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2018-05-17	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2018-05-16	$0.19	$0.19	$0.18	$0.19	$0.19	9,000
2018-05-15	$0.19	$0.20	$0.17	$0.17	$0.17	70,000
2018-05-14	$0.18	$0.18	$0.18	$0.18	$0.18	1,200
2018-05-10	$0.20	$0.20	$0.18	$0.19	$0.19	70,375
2018-05-09	$0.19	$0.20	$0.19	$0.20	$0.20	99,943
2018-05-08	$0.18	$0.20	$0.18	$0.19	$0.19	22,000
2018-05-07	$0.17	$0.18	$0.17	$0.18	$0.18	137,120
2018-05-02	$0.18	$0.18	$0.16	$0.16	$0.16	100,604
2018-05-01	$0.19	$0.19	$0.18	$0.18	$0.18	21,100
2018-04-30	$0.19	$0.19	$0.16	$0.17	$0.17	112,300
2018-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	13,900
2018-04-25	$0.16	$0.16	$0.16	$0.16	$0.16	900
2018-04-24	$0.16	$0.16	$0.16	$0.16	$0.16	200
2018-04-23	$0.17	$0.18	$0.17	$0.18	$0.18	4,000
2018-04-20	$0.18	$0.19	$0.18	$0.19	$0.19	8,325
2018-04-19	$0.19	$0.19	$0.19	$0.19	$0.19	689
2018-04-18	$0.19	$0.19	$0.19	$0.19	$0.19	900
2018-04-17	$0.18	$0.18	$0.18	$0.18	$0.18	71,000
2018-04-16	$0.19	$0.19	$0.18	$0.18	$0.18	27,649
2018-04-13	$0.19	$0.19	$0.19	$0.19	$0.19	21,000
2018-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2018-04-11	$0.19	$0.19	$0.18	$0.19	$0.19	36,761
2018-04-10	$0.18	$0.18	$0.18	$0.18	$0.18	3,800
2018-04-09	$0.18	$0.18	$0.18	$0.18	$0.18	3,200
2018-04-06	$0.19	$0.19	$0.18	$0.18	$0.18	104,195
2018-04-05	$0.17	$0.19	$0.17	$0.18	$0.18	194,000
2018-04-04	$0.17	$0.17	$0.17	$0.17	$0.17	54,000
2018-04-03	$0.15	$0.17	$0.15	$0.17	$0.17	60,050
2018-04-02	$0.17	$0.17	$0.17	$0.17	$0.17	3,700
2018-03-29	$0.17	$0.17	$0.16	$0.16	$0.16	37,099
2018-03-28	$0.16	$0.18	$0.15	$0.18	$0.18	80,900
2018-03-27	$0.16	$0.16	$0.16	$0.16	$0.16	8,200
2018-03-26	$0.19	$0.19	$0.16	$0.16	$0.16	60,800
2018-03-23	$0.18	$0.18	$0.18	$0.18	$0.18	5,700
2018-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	359
2018-03-21	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2018-03-19	$0.18	$0.18	$0.18	$0.18	$0.18	15,937
2018-03-16	$0.17	$0.18	$0.17	$0.17	$0.17	27,300
2018-03-15	$0.18	$0.18	$0.16	$0.16	$0.16	34,200
2018-03-13	$0.18	$0.18	$0.17	$0.17	$0.17	27,115
2018-03-12	$0.17	$0.18	$0.17	$0.18	$0.18	18,000
2018-03-09	$0.18	$0.18	$0.18	$0.18	$0.18	27,500
2018-03-08	$0.18	$0.19	$0.18	$0.18	$0.18	66,315
2018-03-07	$0.16	$0.17	$0.16	$0.17	$0.17	52,500
2018-03-06	$0.18	$0.18	$0.15	$0.16	$0.16	149,000
2018-03-05	$0.18	$0.19	$0.18	$0.18	$0.18	53,525
2018-03-01	$0.19	$0.19	$0.18	$0.18	$0.18	26,000
2018-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	28,001
2018-02-27	$0.20	$0.20	$0.19	$0.20	$0.20	137,499
2018-02-26	$0.20	$0.20	$0.19	$0.19	$0.19	148,120
2018-02-23	$0.19	$0.20	$0.19	$0.20	$0.20	25,120
2018-02-22	$0.18	$0.20	$0.18	$0.18	$0.18	176,200
2018-02-21	$0.17	$0.18	$0.17	$0.18	$0.18	59,280
2018-02-20	$0.18	$0.18	$0.18	$0.18	$0.18	25,290
2018-02-16	$0.20	$0.20	$0.18	$0.18	$0.18	61,499
2018-02-15	$0.19	$0.20	$0.17	$0.19	$0.19	136,383
2018-02-14	$0.17	$0.18	$0.17	$0.17	$0.17	66,500
2018-02-13	$0.15	$0.17	$0.15	$0.17	$0.17	36,000
2018-02-12	$0.16	$0.17	$0.15	$0.17	$0.17	40,250
2018-02-08	$0.14	$0.15	$0.14	$0.14	$0.14	14,600
2018-02-07	$0.17	$0.17	$0.15	$0.15	$0.15	25,000
2018-02-05	$0.17	$0.17	$0.15	$0.16	$0.16	71,800
2018-02-02	$0.17	$0.17	$0.16	$0.17	$0.17	87,000
2018-02-01	$0.16	$0.17	$0.16	$0.17	$0.17	10,500
2018-01-31	$0.16	$0.16	$0.16	$0.16	$0.16	22,500
2018-01-29	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2018-01-26	$0.16	$0.17	$0.16	$0.16	$0.16	15,500
2018-01-25	$0.15	$0.17	$0.15	$0.17	$0.17	40,000
2018-01-24	$0.16	$0.17	$0.15	$0.15	$0.15	91,800
2018-01-23	$0.17	$0.17	$0.16	$0.17	$0.17	54,000
2018-01-22	$0.19	$0.19	$0.18	$0.19	$0.19	35,300
2018-01-19	$0.18	$0.18	$0.18	$0.18	$0.18	31,000
2018-01-18	$0.19	$0.19	$0.18	$0.18	$0.18	10,425
2018-01-17	$0.18	$0.18	$0.17	$0.18	$0.18	70,000
2018-01-12	$0.17	$0.19	$0.16	$0.17	$0.17	47,250
2018-01-11	$0.19	$0.19	$0.18	$0.19	$0.19	54,109
2018-01-10	$0.19	$0.20	$0.17	$0.17	$0.17	43,250
2018-01-09	$0.20	$0.20	$0.18	$0.20	$0.20	86,500
2018-01-08	$0.19	$0.20	$0.18	$0.19	$0.19	138,180
2018-01-05	$0.19	$0.19	$0.17	$0.17	$0.17	143,826
2018-01-04	$0.17	$0.20	$0.16	$0.18	$0.18	127,974
2018-01-03	$0.20	$0.20	$0.17	$0.18	$0.18	243,450
2018-01-02	$0.17	$0.20	$0.17	$0.20	$0.20	208,800
2017-12-29	$0.15	$0.17	$0.14	$0.17	$0.17	53,850
2017-12-28	$0.16	$0.16	$0.16	$0.16	$0.16	2,600
2017-12-27	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2017-12-26	$0.16	$0.16	$0.15	$0.15	$0.15	34,900
2017-12-22	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2017-12-21	$0.17	$0.17	$0.16	$0.16	$0.16	59,400
2017-12-20	$0.15	$0.18	$0.15	$0.18	$0.18	165,700
2017-12-19	$0.15	$0.15	$0.13	$0.14	$0.14	154,705
2017-12-18	$0.16	$0.17	$0.16	$0.16	$0.16	78,065
2017-12-15	$0.19	$0.19	$0.16	$0.16	$0.16	167,319
2017-12-14	$0.17	$0.20	$0.17	$0.19	$0.19	113,400
2017-12-13	$0.19	$0.19	$0.15	$0.19	$0.19	362,924
2017-12-12	$0.16	$0.20	$0.14	$0.20	$0.20	471,457
2017-12-11	$0.14	$0.16	$0.14	$0.16	$0.16	291,254
2017-12-08	$0.12	$0.15	$0.12	$0.14	$0.14	494,194
2017-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	60,000
2017-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	4,300
2017-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	19,200
2017-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,875
2017-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2017-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2017-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	7,500
2017-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-08	$0.05	$0.07	$0.05	$0.07	$0.07	9,818
2017-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	295,000
2017-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-28	$0.04	$0.04	$0.03	$0.03	$0.03	209,236
2017-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	8,580
2017-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	8,580
2017-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	3,236
2017-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	129,236
2017-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	4,500
2017-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	500
2017-04-17	$0.05	$0.05	$0.04	$0.05	$0.05	59,982
2017-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	800
2017-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-17	$0.06	$0.07	$0.06	$0.07	$0.07	25,000
2017-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	4,300
2017-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2017-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	14,285
2017-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	17,000
2017-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	8,000
2017-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-10	$0.07	$0.08	$0.07	$0.08	$0.08	98,000
2017-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2017-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	30,500
2017-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2017-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2017-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	18,000
2017-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,138
2017-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	500
2017-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	13,500
2017-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-09	$0.08	$0.08	$0.07	$0.07	$0.07	8,950
2017-01-06	$0.07	$0.09	$0.07	$0.09	$0.09	51,000
2017-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2017-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	600
2016-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2016-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	29,000
2016-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2016-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	69,000
2016-12-12	$0.07	$0.07	$0.07	$0.07	$0.07	9,000
2016-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-02	$0.05	$0.05	$0.04	$0.05	$0.05	25,000
2016-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-30	$0.07	$0.07	$0.06	$0.06	$0.06	30,000
2016-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	10,880
2016-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2016-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	24,200
2016-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	90,000
2016-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	35,000
2016-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	35,000
2016-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2016-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2016-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	41,333
2016-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-13	$0.07	$0.08	$0.07	$0.08	$0.08	61,000
2016-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-09	$0.07	$0.08	$0.07	$0.08	$0.08	32,000
2016-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2016-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	53,000
2016-08-29	$0.09	$0.10	$0.09	$0.09	$0.09	38,500
2016-08-26	$0.09	$0.09	$0.08	$0.09	$0.09	78,800
2016-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-22	$0.10	$0.10	$0.08	$0.08	$0.08	30,500
2016-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	23,000
2016-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2016-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	18,000
2016-08-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-05	$0.08	$0.08	$0.08	$0.08	$0.08	12,000
2016-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2016-08-02	$0.09	$0.09	$0.08	$0.08	$0.08	15,000
2016-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-28	$0.08	$0.09	$0.08	$0.09	$0.09	30,500
2016-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	32,500
2016-07-26	$0.11	$0.11	$0.10	$0.10	$0.10	28,000
2016-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	500
2016-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-21	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2016-07-20	$0.11	$0.11	$0.10	$0.10	$0.10	28,700
2016-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2016-07-18	$0.10	$0.10	$0.09	$0.10	$0.10	22,000
2016-07-15	$0.11	$0.11	$0.08	$0.08	$0.08	10,500
2016-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2016-07-08	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2016-07-07	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2016-07-06	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2016-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2016-07-01	$0.12	$0.13	$0.12	$0.13	$0.13	3,200
2016-06-30	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2016-06-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-22	$0.11	$0.11	$0.11	$0.11	$0.11	4,818
2016-06-21	$0.09	$0.12	$0.09	$0.12	$0.12	76,982
2016-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2016-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	19,047

Marksmen Energy Inc (MKSEF) News Headlines

Recent Marksmen Energy Inc (MKSEF) News

Similar Companies to Marksmen Energy Inc (MKSEF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Marksmen Energy Inc (MKSEF) Exchange: PINK