DeepMarkit Corp (MKTDF) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 0.00%
DeepMarkit Corp - Daily Information
Click for more stock information on DeepMarkit Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About DeepMarkit Corp (MKTDF)
Deepmarkit Corp
Invest in DeepMarkit Corp (MKTDF)
Historical Stock Data for DeepMarkit Corp (MKTDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 752 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,877 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,487 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 610 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2023-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,250 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,043 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,453 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,632 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,685 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,080 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,309 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,225 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,802 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,775 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,320 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,630 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,150 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 868 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,264 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2022-12-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 58,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,660 |
| 2022-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,000 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,910 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,240 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,295 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,576 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,531 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,158 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,022,796 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,226 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,645 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 635,161 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,045 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,476 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,550 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,021 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,300 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,890 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,175 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,175 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-08-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 67,583 |
| 2022-08-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 6,410 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,020 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,480 |
| 2022-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,560 |
| 2022-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,280 |
| 2022-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,396 |
| 2022-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,097 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,104 |
| 2022-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,297 |
| 2022-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 148,417 |
| 2022-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,078 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,468 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,805 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,033 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,600 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,150 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 716 |
| 2022-07-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 62,452 |
| 2022-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,300 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,300 |
| 2022-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,050 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,585 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-06-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 21,800 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-06-21 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 124,770 |
| 2022-06-17 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 50,957 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 124,975 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,010 |
| 2022-06-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 132,128 |
| 2022-06-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 39,745 |
| 2022-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 182,000 |
| 2022-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,600 |
| 2022-06-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2022-06-07 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 23,598 |
| 2022-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,636 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,336 |
| 2022-05-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,085 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,300 |
| 2022-05-26 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 6,236 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,600 |
| 2022-05-24 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 14,865 |
| 2022-05-23 | $0.04 | $0.11 | $0.04 | $0.04 | $0.04 | 26,600 |
| 2022-05-20 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 33,750 |
| 2022-05-19 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 47,771 |
| 2022-05-18 | $0.12 | $0.13 | $0.04 | $0.10 | $0.10 | 178,344 |
| 2022-05-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 264,244 |
| 2022-05-16 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 20,305 |
| 2022-05-13 | $0.04 | $0.11 | $0.04 | $0.10 | $0.10 | 9,544 |
| 2022-05-12 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 307,014 |
| 2022-05-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2022-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,513 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-05-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,862 |
| 2022-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2022-05-04 | $0.50 | $0.50 | $0.46 | $0.50 | $0.13 | 16,472 |
| 2022-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.13 | 1,380 |
| 2022-05-02 | $0.52 | $0.52 | $0.49 | $0.52 | $0.13 | 19,460 |
| 2022-04-29 | $0.70 | $0.70 | $0.52 | $0.52 | $0.13 | 2,884 |
| 2022-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 80 |
| 2022-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 1,600 |
| 2022-04-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.12 | 4,000 |
| 2022-04-21 | $0.56 | $0.75 | $0.48 | $0.48 | $0.12 | 5,600 |
| 2022-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.14 | 0 |
| 2022-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.14 | 4,072 |
| 2022-04-18 | $0.75 | $0.75 | $0.60 | $0.61 | $0.15 | 15,800 |
| 2022-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.16 | 0 |
| 2022-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.16 | 1,200 |
| 2022-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.17 | 6,000 |
| 2022-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.16 | 3,144 |
| 2022-04-08 | $0.61 | $0.61 | $0.60 | $0.60 | $0.15 | 14,400 |
| 2022-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.16 | 0 |
| 2022-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.16 | 0 |
| 2022-04-05 | $0.75 | $0.75 | $0.62 | $0.62 | $0.16 | 7,280 |
| 2022-04-04 | $0.64 | $0.67 | $0.64 | $0.66 | $0.16 | 22,512 |
| 2022-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.15 | 0 |
| 2022-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.15 | 4,900 |
| 2022-03-30 | $0.67 | $0.67 | $0.64 | $0.66 | $0.17 | 119,920 |
| 2022-03-29 | $0.68 | $0.70 | $0.68 | $0.68 | $0.17 | 56,000 |
| 2022-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.15 | 30,400 |
| 2022-03-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.15 | 2,400 |
| 2022-03-24 | $0.67 | $0.67 | $0.63 | $0.67 | $0.17 | 14,180 |
| 2022-03-23 | $0.70 | $0.70 | $0.66 | $0.69 | $0.17 | 27,220 |
| 2022-03-22 | $0.71 | $0.71 | $0.68 | $0.70 | $0.18 | 11,008 |
| 2022-03-21 | $0.69 | $0.71 | $0.69 | $0.70 | $0.18 | 11,008 |
| 2022-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.17 | 80 |
| 2022-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.17 | 120 |
| 2022-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.17 | 7,400 |
| 2022-03-15 | $0.64 | $0.70 | $0.64 | $0.70 | $0.18 | 36,000 |
| 2022-03-14 | $0.71 | $0.71 | $0.64 | $0.64 | $0.16 | 254,000 |
| 2022-03-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.18 | 0 |
| 2022-03-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.18 | 2,000 |
| 2022-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.18 | 400 |
| 2022-03-08 | $0.69 | $0.71 | $0.69 | $0.70 | $0.18 | 74,000 |
| 2022-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.18 | 10,000 |
| 2022-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-03-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 160 |
| 2022-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2022-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-11-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 0 |
| 2021-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.12 | 2,000 |
| 2021-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 0 |
| 2021-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.06 | 2,000 |
| 2021-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 0 |
| 2021-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.06 | 0 |
| 2021-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.07 | 12,000 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.04 | 0 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.04 | 0 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.04 | 0 |
| 2021-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.04 | 0 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.04 | 0 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.04 | 0 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.04 | 0 |
| 2021-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.04 | 0 |
| 2021-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.04 | 800 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 380 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.11 | 0 |
| 2021-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.11 | 0 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 4 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 264 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 4 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.11 | 8,012 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.12 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.12 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.12 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.12 | 0 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.12 | 0 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.12 | 8 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.12 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.12 | 16,000 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.11 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.11 | 0 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.11 | 0 |
| 2021-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.11 | 12,000 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.10 | 2,720 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.08 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.08 | 0 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.08 | 0 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.08 | 5,592 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.07 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.07 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.07 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.07 | 8 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.07 | 348 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.09 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.09 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.09 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.09 | 2,400 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.08 | 0 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.08 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.08 | 0 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.09 | 6,400 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.09 | 80 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.08 | 2,720 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.07 | 8,000 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.07 | 0 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.07 | 8,000 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 120 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 956 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 956 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 32 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 5,120 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 320 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,120 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 8,115 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 7,200 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 720 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 931 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 269,052 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 639 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 1,611 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 4,800 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 1,202 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 1,252 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 120 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 3,200 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 60 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 2,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 800 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 1,120 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 2,880 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 1,078 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.05 | 1,040 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.04 | 80 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.06 | 40,000 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 0 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.06 | 80 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.14 | 0 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.14 | 0 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.14 | 0 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.14 | 0 |
| 2019-10-07 | $0.12 | $0.18 | $0.11 | $0.11 | $0.14 | 53,920 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.25 | 12 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.25 | 940 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,600 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,600 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,600 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,600 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 376 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 376 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 17,704 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 17,704 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 17,704 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 17,704 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 17,704 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 376 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 17,704 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 5,240 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,240 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 160 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 11,520 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 7,816 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 240 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2019-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 1,200 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 12,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1,440 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 1,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,080 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 704 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2,056 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 8,000 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 12,000 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 14,400 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.09 | 3,360 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 3,600 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 4,400 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 80 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 28,080 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 41,048 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 1,600 |
| 2019-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 5,600 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 8,160 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 480 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 80 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 800 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 560 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 800 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 2,400 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 8,000 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 800 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 800 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 9,600 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 800 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 4,880 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 2,220 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 260 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 4,760 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 4,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2018-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.38 | 2,000 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 40,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 24,000 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 7,640 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 800 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 16,160 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 8,000 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 880 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2018-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.38 | 92 |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.38 | 29,280 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 3,200 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 24,000 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 800 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 112 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.36 | 80 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 20,080 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 7,680 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.27 | 2,880 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.31 | 8,000 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 800 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 720 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 800 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 22 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 400 |
| 2018-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.38 | 1,520 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 1,600 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 1,600 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 4,022 |
| 2018-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.52 | 3,760 |
| 2018-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.47 | 3,120 |
| 2018-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.50 | 6,632 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.46 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.46 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.46 | 882 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 12 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.47 | 1,200 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 1,200 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 720 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 80 |
| 2018-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.50 | 2,343 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 8,464 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2018-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.63 | 1,200 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 177 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.56 | 560 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 8,399 |
| 2018-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.55 | 9,560 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 7,760 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 5,200 |
| 2018-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.71 | 9,160 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.71 | 960 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.69 | 0 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.69 | 10,400 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 17,824 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.64 | 4,000 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 720 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 1,200 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 6,000 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 3,200 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 44,800 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 10,800 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 2,000 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 2,000 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.52 | 1,600 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.55 | 6,040 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 8,000 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 3,200 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 60 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 9,600 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.66 | 12,000 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 800 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 8,000 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 1,680 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 60 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 399 |
| 2018-02-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.75 | 26,200 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 800 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.80 | 2,600 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 1,200 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.12 | 0 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 800 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $1.00 | 4,000 |
| 2018-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.25 | 8 |
| 2018-01-12 | $0.11 | $0.12 | $0.09 | $0.09 | $1.13 | 14,800 |
| 2018-01-11 | $0.08 | $0.11 | $0.08 | $0.11 | $1.38 | 9,280 |
| 2018-01-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.88 | 13,040 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2018-01-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.88 | 6,100 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.48 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.50 | 0 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.48 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.48 | 16,000 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.56 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.56 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 2,880 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.71 | 0 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.71 | 1,760 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 400 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.76 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.76 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 12,235 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 760 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 2,000 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.75 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.75 | 6,013 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.41 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.41 | 0 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 5,600 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 1,760 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.10 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.10 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.10 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $1.10 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.10 | 0 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.10 | 0 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 800 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.25 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.25 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.25 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.25 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1.25 | 13,200 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $1.38 | 1,200 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.25 | 1,200 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 80 |
| 2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 80 |
| 2017-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 280 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 480 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.13 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $1.13 | 1,600 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 680 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 0 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 2,000 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 0 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.54 | 960 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.29 | 16 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.41 | 560 |
| 2017-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $1.64 | 4,320 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.44 | 320 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.39 | 80 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.78 | 360 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1.36 | 1,600 |
| 2016-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $1.43 | 2,480 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.49 | 2,000 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.46 | 32 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.39 | 4,000 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.28 | 2,400 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.34 | 1,200 |
| 2016-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $1.29 | 1,760 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.49 | 1,200 |
| 2016-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $1.46 | 1,400 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.41 | 2,400 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.63 | 400 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.76 | 1,280 |
| 2016-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.99 | 400 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.41 | 800 |
| 2016-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.48 | 3,600 |
DeepMarkit Corp (MKTDF) News Headlines
Recent DeepMarkit Corp (MKTDF) News
Similar Companies to DeepMarkit Corp (MKTDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |