ML Capital Group Inc (MLCG) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
ML Capital Group Inc - Daily Information
Click for more stock information on ML Capital Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ML Capital Group Inc (MLCG)
ML Capital Group Inc
Invest in ML Capital Group Inc (MLCG)
Historical Stock Data for ML Capital Group Inc (MLCG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 714 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,498 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,827 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,844 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,548 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,503 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 638 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 73,861 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,033 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,784 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,584 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,743 |
| 2023-03-24 | $0.05 | $0.10 | $0.04 | $0.06 | $0.06 | 113,353 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 9,500 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 901 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,230 |
| 2023-02-21 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 173 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 299 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,049 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 2,100 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,777 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,520 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,351 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 481 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2023-01-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 785 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,850 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 604 |
| 2022-12-30 | $0.13 | $0.27 | $0.13 | $0.27 | $0.27 | 2,368 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 273 |
| 2022-12-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,645 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32 |
| 2022-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,955 |
| 2022-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 383 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-13 | $0.36 | $0.36 | $0.14 | $0.14 | $0.14 | 768 |
| 2022-12-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,455 |
| 2022-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45 |
| 2022-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-05 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 1,759 |
| 2022-12-02 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 1,925 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 277 |
| 2022-11-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,010 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 361 |
| 2022-11-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2022-11-23 | $0.13 | $0.21 | $0.12 | $0.21 | $0.21 | 19,600 |
| 2022-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49 |
| 2022-11-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2022-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-17 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 10,395 |
| 2022-11-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,000 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,000 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 181 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,419 |
| 2022-11-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 499 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 181 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 526 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 733 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26 |
| 2022-10-11 | $0.20 | $0.24 | $0.14 | $0.24 | $0.24 | 3,027 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 145 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 301 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 4,772 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,204 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 262 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2022-09-08 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 292 |
| 2022-09-07 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 1,595 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 925 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2022-08-29 | $0.14 | $0.23 | $0.14 | $0.18 | $0.18 | 3,100 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,055 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-08-19 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 641 |
| 2022-08-18 | $0.19 | $0.25 | $0.18 | $0.21 | $0.21 | 33,870 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 279 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,993 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-08-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,459 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,317 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,196 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,801 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 576 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,180 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,264 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 7,428 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 137 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 2,018 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2022-06-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,620 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 173 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 307 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,139 |
| 2022-05-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 557 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 160 |
| 2022-05-19 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 10,719 |
| 2022-05-18 | $0.23 | $0.36 | $0.23 | $0.26 | $0.26 | 31,685 |
| 2022-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 91 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19 |
| 2022-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14 |
| 2022-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,234 |
| 2022-05-09 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 1,507 |
| 2022-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 32 |
| 2022-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 108 |
| 2022-05-04 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 6,990 |
| 2022-05-03 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 1,523 |
| 2022-05-02 | $0.31 | $0.40 | $0.31 | $0.31 | $0.31 | 2,943 |
| 2022-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2022-04-28 | $0.54 | $0.55 | $0.25 | $0.31 | $0.31 | 2,340 |
| 2022-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 434 |
| 2022-04-25 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 8,100 |
| 2022-04-22 | $0.46 | $0.53 | $0.32 | $0.33 | $0.33 | 12,517 |
| 2022-04-21 | $0.24 | $0.46 | $0.24 | $0.44 | $0.44 | 4,220 |
| 2022-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,901 |
| 2022-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-18 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 750 |
| 2022-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,225 |
| 2022-04-13 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,119 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 619 |
| 2022-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 46 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 159 |
| 2022-04-05 | $0.34 | $0.34 | $0.13 | $0.30 | $0.30 | 56,351 |
| 2022-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 75 |
| 2022-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 209 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2022-03-25 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,775 |
| 2022-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-23 | $0.39 | $0.55 | $0.39 | $0.55 | $0.55 | 19,001 |
| 2022-03-22 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 364 |
| 2022-03-21 | $0.39 | $0.49 | $0.39 | $0.40 | $0.40 | 14,961 |
| 2022-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,961 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-10 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 15,725 |
| 2022-03-09 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 4,597 |
| 2022-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55 |
| 2022-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,452 |
| 2022-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 117 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 36,100 |
| 2022-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 319 |
| 2022-02-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,304 |
| 2022-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-17 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 800 |
| 2022-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 37 |
| 2022-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-08 | $0.31 | $0.49 | $0.30 | $0.49 | $0.49 | 2,259 |
| 2022-02-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 28,652 |
| 2022-02-04 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,142 |
| 2022-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2022-02-02 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 7,000 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,373 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2022-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2022-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35 |
| 2022-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2022-01-24 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 12,549 |
| 2022-01-21 | $0.49 | $0.60 | $0.28 | $0.29 | $0.29 | 12,035 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 55 |
| 2022-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,500 |
| 2022-01-18 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 7,500 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-13 | $0.39 | $0.39 | $0.26 | $0.26 | $0.26 | 7,961 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 46 |
| 2022-01-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,800 |
| 2022-01-07 | $0.50 | $0.52 | $0.35 | $0.52 | $0.52 | 22,005 |
| 2022-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2022-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2022-01-04 | $0.29 | $0.52 | $0.22 | $0.48 | $0.48 | 197,693 |
| 2022-01-03 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 19,318 |
| 2021-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 469 |
| 2021-12-29 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 1,359 |
| 2021-12-28 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,468 |
| 2021-12-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 607 |
| 2021-12-23 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 1,871 |
| 2021-12-22 | $0.23 | $0.38 | $0.21 | $0.38 | $0.38 | 1,786 |
| 2021-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,228 |
| 2021-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-13 | $0.21 | $0.48 | $0.21 | $0.42 | $0.42 | 842 |
| 2021-12-10 | $0.21 | $0.47 | $0.21 | $0.47 | $0.47 | 609 |
| 2021-12-09 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 459 |
| 2021-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-12-07 | $0.25 | $0.48 | $0.25 | $0.48 | $0.48 | 6,536 |
| 2021-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-12-03 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 7,861 |
| 2021-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-12-01 | $0.33 | $0.49 | $0.30 | $0.30 | $0.30 | 10,665 |
| 2021-11-30 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 56,039 |
| 2021-11-29 | $0.35 | $0.35 | $0.26 | $0.34 | $0.34 | 34,849 |
| 2021-11-26 | $0.50 | $0.50 | $0.35 | $0.42 | $0.42 | 3,074 |
| 2021-11-24 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 18,645 |
| 2021-11-23 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 1,210 |
| 2021-11-22 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,400 |
| 2021-11-19 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 263 |
| 2021-11-18 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 321 |
| 2021-11-17 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 651 |
| 2021-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2021-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 124 |
| 2021-11-12 | $0.31 | $0.50 | $0.31 | $0.46 | $0.46 | 2,151 |
| 2021-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2021-11-10 | $0.35 | $0.50 | $0.33 | $0.48 | $0.48 | 2,226 |
| 2021-11-09 | $0.33 | $0.48 | $0.33 | $0.48 | $0.48 | 211 |
| 2021-11-08 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 453 |
| 2021-11-05 | $0.56 | $0.56 | $0.35 | $0.51 | $0.51 | 2,317 |
| 2021-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 59 |
| 2021-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-01 | $0.50 | $0.58 | $0.30 | $0.58 | $0.58 | 698 |
| 2021-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 298 |
| 2021-10-28 | $0.37 | $0.60 | $0.37 | $0.60 | $0.60 | 1,299 |
| 2021-10-27 | $0.42 | $0.50 | $0.40 | $0.40 | $0.40 | 1,960 |
| 2021-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 408 |
| 2021-10-22 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 1,859 |
| 2021-10-21 | $0.31 | $0.62 | $0.31 | $0.62 | $0.62 | 6,764 |
| 2021-10-20 | $0.49 | $0.62 | $0.40 | $0.62 | $0.62 | 1,168 |
| 2021-10-19 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 947 |
| 2021-10-18 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,523 |
| 2021-10-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2021-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 211 |
| 2021-10-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 800 |
| 2021-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-11 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 1,068 |
| 2021-10-08 | $0.33 | $0.49 | $0.33 | $0.48 | $0.48 | 7,381 |
| 2021-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 216 |
| 2021-10-06 | $0.30 | $0.50 | $0.30 | $0.46 | $0.46 | 14,226 |
| 2021-10-05 | $0.31 | $0.56 | $0.30 | $0.47 | $0.47 | 15,375 |
| 2021-10-04 | $0.30 | $0.51 | $0.30 | $0.50 | $0.50 | 28,206 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2021-09-30 | $0.37 | $0.56 | $0.37 | $0.56 | $0.56 | 4,987 |
| 2021-09-29 | $0.48 | $0.59 | $0.48 | $0.58 | $0.58 | 10,521 |
| 2021-09-28 | $0.47 | $0.56 | $0.30 | $0.48 | $0.48 | 18,145 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-22 | $0.04 | $0.23 | $0.04 | $0.13 | $0.13 | 7,102 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 211 |
| 2021-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,945 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 541 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2021-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 71 |
| 2021-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 126 |
| 2021-09-01 | $0.14 | $0.29 | $0.13 | $0.29 | $0.29 | 26,525 |
| 2021-08-31 | $0.12 | $0.55 | $0.12 | $0.45 | $0.45 | 817 |
| 2021-08-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,201 |
| 2021-08-27 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 10,374 |
| 2021-08-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,709 |
| 2021-08-25 | $0.26 | $0.40 | $0.12 | $0.34 | $0.34 | 10,205 |
| 2021-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,135 |
| 2021-08-23 | $0.40 | $0.50 | $0.36 | $0.50 | $0.50 | 6,490 |
| 2021-08-20 | $0.49 | $0.59 | $0.49 | $0.58 | $0.58 | 4,028 |
| 2021-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 24 |
| 2021-08-18 | $0.36 | $0.65 | $0.36 | $0.65 | $0.65 | 9,367 |
| 2021-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 99 |
| 2021-08-16 | $0.45 | $0.69 | $0.45 | $0.69 | $0.69 | 1,635 |
| 2021-08-13 | $0.51 | $0.75 | $0.50 | $0.74 | $0.74 | 22,547 |
| 2021-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 56 |
| 2021-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 26 |
| 2021-08-10 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 7,237 |
| 2021-08-09 | $0.78 | $0.78 | $0.60 | $0.74 | $0.74 | 9,684 |
| 2021-08-06 | $0.71 | $0.81 | $0.71 | $0.81 | $0.81 | 2,751 |
| 2021-08-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-08-04 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 3,700 |
| 2021-08-03 | $0.68 | $0.85 | $0.68 | $0.84 | $0.84 | 625 |
| 2021-08-02 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 1,251 |
| 2021-07-30 | $0.80 | $0.97 | $0.80 | $0.97 | $0.97 | 3,120 |
| 2021-07-29 | $0.75 | $0.87 | $0.71 | $0.83 | $0.83 | 5,250 |
| 2021-07-28 | $0.98 | $1.00 | $0.72 | $0.98 | $0.98 | 5,923 |
| 2021-07-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-07-26 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 292 |
| 2021-07-23 | $0.70 | $0.90 | $0.63 | $0.90 | $0.90 | 24,204 |
| 2021-07-22 | $0.73 | $0.89 | $0.71 | $0.83 | $0.83 | 20,571 |
| 2021-07-21 | $0.61 | $0.73 | $0.61 | $0.64 | $0.64 | 12,638 |
| 2021-07-20 | $0.66 | $0.72 | $0.61 | $0.61 | $0.61 | 15,189 |
| 2021-07-19 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 7,671 |
| 2021-07-16 | $0.73 | $0.77 | $0.62 | $0.70 | $0.70 | 18,675 |
| 2021-07-15 | $0.83 | $0.91 | $0.73 | $0.84 | $0.84 | 31,496 |
| 2021-07-14 | $0.89 | $1.00 | $0.88 | $0.88 | $0.88 | 25,371 |
| 2021-07-13 | $1.00 | $1.15 | $0.85 | $1.04 | $1.04 | 63,689 |
| 2021-07-12 | $1.00 | $1.00 | $0.83 | $1.00 | $1.00 | 47,258 |
| 2021-07-09 | $0.60 | $0.98 | $0.58 | $0.98 | $0.98 | 52,341 |
| 2021-07-08 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 18,776 |
| 2021-07-07 | $0.71 | $0.72 | $0.56 | $0.65 | $0.65 | 25,507 |
| 2021-07-06 | $0.79 | $0.79 | $0.60 | $0.72 | $0.72 | 39,396 |
| 2021-07-02 | $0.63 | $0.79 | $0.56 | $0.74 | $0.74 | 48,488 |
| 2021-07-01 | $0.48 | $0.63 | $0.33 | $0.63 | $0.63 | 81,497 |
| 2021-06-30 | $0.60 | $0.60 | $0.48 | $0.54 | $0.54 | 10,675 |
| 2021-06-29 | $0.45 | $0.64 | $0.40 | $0.50 | $0.50 | 2,082 |
| 2021-06-28 | $0.45 | $0.59 | $0.25 | $0.50 | $0.50 | 108,195 |
| 2021-06-25 | $0.24 | $0.50 | $0.24 | $0.45 | $0.45 | 132,682 |
| 2021-06-24 | $0.23 | $0.25 | $0.15 | $0.23 | $0.23 | 46,157 |
| 2021-06-23 | $0.17 | $0.23 | $0.14 | $0.14 | $0.14 | 11,103 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.20 | $0.24 | $0.11 | $0.15 | $0.15 | 130,532 |
| 2021-06-18 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 13,439 |
| 2021-06-17 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 12,840 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 278 |
| 2021-06-07 | $0.10 | $0.24 | $0.07 | $0.07 | $0.07 | 34,345 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2021-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-28 | $0.15 | $0.24 | $0.15 | $0.17 | $0.17 | 3,592 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,460 |
| 2021-05-26 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 1,726 |
| 2021-05-25 | $0.35 | $0.35 | $0.15 | $0.15 | $0.15 | 18,487 |
| 2021-05-24 | $0.17 | $0.35 | $0.17 | $0.35 | $0.35 | 28,572 |
| 2021-05-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,088 |
| 2021-05-20 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 33,410 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,670 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89 |
| 2021-05-11 | $0.08 | $0.20 | $0.08 | $0.08 | $0.08 | 963 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 598 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2021-05-06 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 5,952 |
| 2021-05-05 | $0.14 | $0.30 | $0.10 | $0.10 | $0.10 | 65,935 |
| 2021-05-04 | $0.09 | $0.19 | $0.09 | $0.14 | $0.14 | 14,200 |
| 2021-05-03 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 4,172 |
| 2021-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,874 |
| 2021-04-29 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 7,577 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82 |
| 2021-04-27 | $0.08 | $0.17 | $0.08 | $0.09 | $0.09 | 108,105 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 374 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,097 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,423 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 176 |
| 2021-04-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,481 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107 |
| 2021-04-12 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 2,317 |
| 2021-04-09 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 3,115 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 559 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 323 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,261 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,835 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2021-03-18 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 8,206 |
| 2021-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,291 |
| 2021-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,010 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,030 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,454 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,517 |
| 2021-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,846 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,209 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,999 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,214 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 471 |
| 2021-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2021-02-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 13,864 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,604 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,604 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 551 |
| 2021-02-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,661 |
| 2021-02-19 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 51,446 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,013 |
| 2021-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,013 |
| 2021-02-16 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 7,012 |
| 2021-02-12 | $0.06 | $0.13 | $0.05 | $0.05 | $0.05 | 147,951 |
| 2021-02-11 | $0.08 | $0.10 | $0.05 | $0.06 | $0.06 | 7,256 |
| 2021-02-10 | $0.10 | $0.13 | $0.08 | $0.09 | $0.09 | 33,118 |
| 2021-02-09 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 84,835 |
| 2021-02-08 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 72,812 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,621 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,723 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370 |
| 2021-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,868 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,749 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 631 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,781 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,629 |
| 2021-01-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,009 |
| 2021-01-22 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 2,854 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143 |
| 2021-01-20 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 10,459 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,596 |
| 2021-01-06 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 22,361 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,751 |
| 2021-01-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,086 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 764 |
| 2020-12-30 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,444 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 446 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,130 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,079 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,607 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,528 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,864 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,932 |
| 2020-12-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,932 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,043 |
| 2020-12-09 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 28,202 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 866 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,409 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,183 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,641 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,641 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,886 |
| 2020-11-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 62,522 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,454 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,594 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,961 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,062 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 381 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,869 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,241 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,538 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 1,190 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,459 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2020-08-27 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 1,601 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,091 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,514 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,082 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,745 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-07-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,412 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-07-14 | $0.04 | $0.12 | $0.04 | $0.08 | $0.08 | 2,900 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-07-09 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 5,500 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-06-29 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 2,652 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 345 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126 |
| 2020-06-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 24,037 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 677 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,343 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-06-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,882 |
| 2020-06-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,828 |
| 2020-06-11 | $0.01 | $0.19 | $0.01 | $0.04 | $0.04 | 378,234 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,620 |
| 2020-06-08 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 2,094 |
| 2020-06-05 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 9,869 |
| 2020-06-04 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,383 |
| 2020-06-03 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 23,520 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,764 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,903 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 715 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599 |
| 2020-05-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,362 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278 |
| 2020-05-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 25,650 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,888 |
| 2020-05-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,158 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,019 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,106 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,014 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,702 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,272 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,918 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-04-09 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 4,740 |
| 2020-04-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,026 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,282 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,584 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-03-27 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 15,603 |
| 2020-03-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,182 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,596 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 695 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,802 |
| 2020-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 687 |
| 2020-03-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,430 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,030 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 396 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,007 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,595 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,007 |
| 2020-02-28 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 139,686 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,314 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 610 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,702 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,291 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,237 |
| 2020-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,214 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,699 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,424 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,557 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2019-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,783 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,681 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,585 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,788 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,552 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,691 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,124 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,330 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2019-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,469 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,262 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,283 |
| 2019-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 874 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,624 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,693 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,007 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 848 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,102 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,283 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 973 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,017 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,037 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
| 2019-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,287 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,781 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 868 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,560 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,089 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,159 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,214 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 690 |
| 2019-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 735 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2019-07-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 560 |
| 2019-07-19 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 1,851 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2019-07-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,223 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,510 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,234 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 2019-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,364 |
| 2019-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,749 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,827 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,010 |
| 2019-06-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2019-06-27 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 1,380 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,745 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,940 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2019-06-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,973 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,377 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,650 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,252 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,814 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,466 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,281 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-05-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 545 |
| 2019-05-14 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 4,213 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,421 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,036 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,789 |
| 2019-05-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,357 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 595 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,409 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,927 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,314 |
| 2019-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 424 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,037 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,802 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 414 |
| 2019-04-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,684 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2019-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,494 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,698 |
| 2019-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,833 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,660 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,921 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,168 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,301 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,381 |
| 2019-03-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,997 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,696 |
| 2019-02-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,239 |
| 2019-02-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,352 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 974 |
| 2019-02-22 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 28,034 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2019-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,289 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,388 |
| 2019-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,033 |
| 2019-02-06 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 4,338 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,048 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,410 |
| 2019-01-18 | $0.06 | $0.06 | $0.01 | $0.02 | $0.02 | 2,143 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,111 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,762 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2019-01-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 19,421 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2019-01-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,554 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,674 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,963 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,262 |
| 2018-12-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,138 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,705 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,413 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2018-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,136 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,122 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
| 2018-12-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 331 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,921 |
| 2018-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,093 |
| 2018-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,032 |
| 2018-12-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,131 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,536 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,938 |
| 2018-12-06 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 15,529 |
| 2018-12-04 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2018-11-30 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 27,530 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,770 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2018-11-21 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 6,194 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,214 |
| 2018-11-16 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,778 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,352 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172 |
| 2018-11-09 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 4,463 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,401 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,637 |
| 2018-11-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,128 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 542 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,511 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361 |
| 2018-10-26 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 1,585 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 836 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,873 |
| 2018-10-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,163 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,802 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 309 |
| 2018-10-16 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 15,411 |
| 2018-10-15 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 3,893 |
| 2018-10-12 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 6,377 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,779 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 966 |
| 2018-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,710 |
| 2018-10-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 15,701 |
| 2018-10-03 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 62,481 |
| 2018-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,740 |
| 2018-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,907 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,591 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 923 |
| 2018-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,945 |
| 2018-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,799 |
| 2018-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,062 |
| 2018-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,717 |
| 2018-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,767 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,022 |
| 2018-09-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 310 |
| 2018-09-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,453 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,725 |
| 2018-09-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,495 |
| 2018-09-07 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 3,053 |
| 2018-09-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 8,644 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 743 |
| 2018-09-04 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 10,780 |
| 2018-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,281 |
| 2018-08-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 16,521 |
| 2018-08-29 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 49,135 |
| 2018-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,940 |
| 2018-08-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,906 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-08-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 14,141 |
| 2018-08-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,308 |
| 2018-08-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 121,159 |
| 2018-08-20 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 28,051 |
| 2018-08-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,686 |
| 2018-08-16 | $0.11 | $0.17 | $0.07 | $0.07 | $0.07 | 15,072 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,001 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,971,755 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,822,844 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,690,023 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,580,594 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,076,665 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,960,458 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,490,066 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,455,208 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,150,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,969,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,557,514 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,062 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,440,578 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,535,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,499,999 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,235,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,315,098 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,665,499 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,783,521 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,394,489 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,115,789 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,820,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,760,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,260,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,774,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,399 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,980 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,896,549 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,744,463 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,753,109 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,779,999 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,570,260 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,420,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,889,916 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,978,320 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,524,690 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,732,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,489,999 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,100 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,521,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,160,157 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,370,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,999 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666,998 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,570,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,500 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,230,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,146,124 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,964,999 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,666 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,460,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,939,998 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,200 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,618,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,462,500 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,181,460 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,930,500 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,500 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,859,998 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,182,944 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,302,771 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,370,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,691,666 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,820,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,062,800 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,338,918 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,417,535 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,020,478 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,593,184 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,207,173 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,069,838 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,150,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,930,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,946,461 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,731,097 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,506,250 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,040,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,235,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,450,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,208,718 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,943,017 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,190,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,485,086 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,889,708 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,620,200 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,859,387 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,843,761 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,290,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,650,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,580,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,879,616 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,183,099 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,818,112 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,460,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,124,594 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,144,606 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,764,799 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,960,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,843,500 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,843,310 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,079,830 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,368,514 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,712,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,896,508 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,058,016 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,022,693 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,191,018 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,824,347 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,703,921 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,332,950 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,138,375 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,326,362 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,125,747 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,266,500 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,699,257 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,810,610 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,737,777 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,458,761 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,819,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,616,400 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,261,100 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,670,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,920,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,017,566 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,478,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,332,500 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,984,772 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,650,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,340,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,357,600 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,568,616 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,316,383 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,404,999 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,009,500 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,683,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,483,516 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,784,609 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,260,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,099,999 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,052,517 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,490,003 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,629,295 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,187,282 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,420,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,866,321 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,802,950 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,333 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,233,333 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,895,400 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,249 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625,575 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,430,200 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,158,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,431,655 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360,000 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,011,999 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100,500 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,250 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,324,999 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,410,408 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,845,586 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,125,629 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,732,612 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,680,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,525,728 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,599,999 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,689,173 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,175,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,350,397 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,880,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,555,249 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,950,050 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,050,100 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,232,012 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,360,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,568,433 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,402,500 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,950,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,227,775 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,505,455 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125,000 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,410,000 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,961,000 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,615,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300,000 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,476,969 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,769,846 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,736,561 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,235,001 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,107,700 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,324,998 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,899,176 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,517,111 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,714 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,191,666 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,658,572 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,027,369 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004,533 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,947,700 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,582,149 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,218,428 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,562,633 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,349,584 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,878,557 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,785,127 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,499,999 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,735,001 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,107,597 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,495,627 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,319,564 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,233,666 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,524,333 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,977,639 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,694,000 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,881,725 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,989,750 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,544,258 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,000 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,159,506 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,461,749 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,079,999 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,051,333 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,690,166 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,990,000 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,447,500 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,457,082 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,411,533 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,842,289 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,633,456 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,406,525 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,571,438 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032,000 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,788,405 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,326,845 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,239,575 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,376,833 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,648,571 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,702,665 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,609,500 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,396,500 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,425,166 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,975,256 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,487,821 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,609,382 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,786,592 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,772,379 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,312,820 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,460,084 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,491,959 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,072,597 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,355,001 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,286,051 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,953,762 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,148,440 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,466,070 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,789,928 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,662,714 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,151,460 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,191,719 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,381,029 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,215,980 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,273,380 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,612,964 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,309,100 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,791,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,079,249 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,814,978 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,702,040 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,019,809 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,384,334 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,967,499 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,573,045 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200,004 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,534,865 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,457,467 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,470,967 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,306,600 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,390,253 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,705,620 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,620,639 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,692,424 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,393,720 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,390,207 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,813,076 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,721,215 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,065,260 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,499,359 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,833,112 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,921,448 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,553,800 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,071,043 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,743,243 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,248,081 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,838,123 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,225,296 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,116,788 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,903,557 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,049,857 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,428,570 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,988,111 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,457,832 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,765,226 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,998,797 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,699,747 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,353,610 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,511,534 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,209,869 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,233,740 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,076,494 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,238,512 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,941,979 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,750,158 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,249,182 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,017,760 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,772,939 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,993,745 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,156,569 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,995,264 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,583,609 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,706,468 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,104,505 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,868,873 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,792,114 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,619,216 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,862,431 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,396,681 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,738,239 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,013,668 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 992,407,443 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,732,469 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,277,580 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,754,823 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,493,391 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,170,817 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,680,502 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,002,997 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,741,978 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,004,456 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,483,167 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,971,965 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400,118 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,200 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,998 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,008 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,449,999 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,957,110 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,690,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,950,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,518,888 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,255,491 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,599,600 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,562,062 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,753,888 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,840,053 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,940,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,232,223 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,160,000 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,679,998 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,453,888 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,890,000 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,000 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,218,497 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,830,000 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,295,149 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500,000 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,750,000 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,285,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,575,000 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,425,150 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,459,600 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,366,029 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,846,916 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,025,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,026,471 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,557,567 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,572,504 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,035,577 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,620,257 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,900,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,957 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,381,500 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,017 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,542,384 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,465,035 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,155,600 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,065,250 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078,588 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,105,300 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,623,416 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,376,916 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,220,000 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,495,700 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,213,141 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,425,000 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,326,000 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,035 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,244,500 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,662,104 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,769,999 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,549,998 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,001 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,543,791 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,401,593 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,553,722 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,167,116 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,879,430 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,221,860 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,322,901 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,437,500 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350,250 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,631,013 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,026,878 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984,782 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,678,452 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,976,960 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,760,225 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,968 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,684,390 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,331,701 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,376,514 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,405,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,077,230 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,809,598 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,588,600 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,945,350 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,546,234 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,600 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,286,103 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,975,400 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,177,169 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,724,187 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,057,543 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,485,000 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,460,117 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,634,087 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220,000 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,791,702 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,008,400 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,674,485 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110,000 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,789,007 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,176,302 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,996,741 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,388,839 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,830,261 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,309,511 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,750,225 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,500 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,332,000 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,617,763 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,405,493 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,909,751 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,620,000 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,847,599 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,615,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,169,902 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004,079 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,184,089 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,880,502 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,975,562 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,064,601 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,761,497 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,261,766 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,101 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,895,100 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,328,972 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,131,504 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,755,568 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,526,789 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,164,380 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,454,684 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,539,301 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,769,617 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,914,017 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,830,874 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,647,075 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,916,479 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,385,578 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,427,363 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,443,332 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,921,997 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,823,519 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,256,179 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,497,082 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,229,684 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,345,148 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,464,812 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,150,051 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,460,204 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,524,777 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,574,686 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,528,140 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,316,425 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,536,746 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,253,847 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,965,473 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,253,600 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,370,255 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,351,209 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,960,744 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,502,131 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,395,581 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,554,507 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,527,336 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,892 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645,000 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,034,980 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,128,280 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,050 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,865,749 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,220,104 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,416,624 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,702,389 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,175,050 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,513,900 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,050 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400,000 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,820,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,340,200 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351,550 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500,000 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,749,000 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,470,000 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,620,201 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,903 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425,775 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,832,900 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,000 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000,152 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006,000 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,750 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242,200 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400,700 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000,000 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,390,570 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,805,000 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,039,798 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,197,646 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,317,200 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,183,582 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,987,202 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,405,300 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,557 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,100 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,760,099 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,955,000 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,328,900 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,885,062 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,694,391 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,112 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,003 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700,000 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,139,875 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,125 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,250 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505,000 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,629,997 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,304,003 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,625 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,527,998 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,720,000 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,600 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,240,000 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,205,000 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,365,000 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,875,000 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,103,340 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
ML Capital Group Inc (MLCG) News Headlines
Recent ML Capital Group Inc (MLCG) News
Similar Companies to ML Capital Group Inc (MLCG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |